Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yimutian Inc. (YMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.499 Ordinary
 17:20:04 - 10-Jul-26
Buy* 100 $0.499 Ordinary
 17:19:51 - 10-Jul-26
Buy* 25 $0.49 Ordinary
 17:06:56 - 10-Jul-26
Buy* 100 $0.49 Ordinary
 17:04:29 - 10-Jul-26
Sell* 96 $0.49 Ordinary
 17:04:27 - 10-Jul-26
Sell* 100 $0.49 Ordinary
 17:04:27 - 10-Jul-26
Sell* 100 $0.49 Ordinary
 17:04:27 - 10-Jul-26
Buy* 100 $0.49 Ordinary
 17:04:27 - 10-Jul-26
Sell* 1 $0.4846 Ordinary
 16:26:49 - 10-Jul-26
Sell* 1 $0.4841 Ordinary
 16:25:01 - 10-Jul-26
Sell* 32 $0.4723 Ordinary
 16:23:14 - 10-Jul-26
Sell* 29 $0.4815 Ordinary
 16:19:35 - 10-Jul-26
Buy* 400 $0.4904 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $0.4899 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $0.4846 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 240 $0.4796 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 240 $0.4788 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $0.48 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $0.48 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $0.48 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1,346 $0.49 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1,346 $0.49 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 146 $0.49 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 600 $0.49 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 600 $0.4862 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 146 $0.49 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 600 $0.49 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 600 $0.4862 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $0.4738 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $0.4988 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 240 $0.4766 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 160 $0.4859 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 160 $0.4859 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 1,484 $0.4953 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 1,000 $0.495 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $0.5005 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 200 $0.4781 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $0.478 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $0.484 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $0.4799 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 120 $0.47 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 20 $0.4696 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 375 $0.4675 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 100 $0.4728 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 200 $0.4853 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 100 $0.484 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 200 $0.4837 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 104 $0.484 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 200 $0.4997 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 200 $0.4837 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 360 $0.4937 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 360 $0.4917 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 360 $0.4917 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 200 $0.4854 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 81 $0.4837 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 200 $0.4819 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 200 $0.4819 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $0.4891 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 100 $0.4937 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 400 $0.4937 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 160 $0.4948 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 100 $0.50 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 200 $0.5049 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $0.5037 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 200 $0.5163 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 100 $0.5073 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 200 $0.5173 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 200 $0.5166 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 200 $0.5004 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 200 $0.5006 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 8 $0.51 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 200 $0.4866 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 21 $0.4775 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 1,000 $0.5051 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 86 $0.5002 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 240 $0.5002 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 3 $0.5182 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $0.5103 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 100 $0.5169 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 100 $0.5169 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $0.5169 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $0.5169 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 334 $0.5317 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 200 $0.5365 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 200 $0.5333 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 200 $0.5368 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 200 $0.54 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $0.5399 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $0.5374 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 55 $0.51 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 30 $0.5202 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1,060 $0.52 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 424 $0.5147 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 314 $0.5053 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 66 $0.4931 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 367 $0.5053 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 34 $0.4931 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1,000 $0.5053 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $0.4881 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1,816 $0.5053 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $0.4925 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 1,211 $0.5053 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 200 $0.4936 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 400 $0.5053 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 700 $0.4939 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 205 $0.5053 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 50 $0.4939 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1,816 $0.5053 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 22 $0.4861 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 716 $0.5053 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 29 $0.4962 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 24 $0.4941 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $0.5053 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $0.4993 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $0.4952 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 156 $0.4926 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1,000 $0.5053 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1,000 $0.498 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 29 $0.4962 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $0.492 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 56 $0.4915 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1,816 $0.5053 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $0.5005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $0.498 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 5,894 $0.4954 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 200 $0.4882 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 80 $0.502 Ordinary
 09:29:47 - 10-Jul-26
Buy* 20 $0.5024 Ordinary
 09:29:47 - 10-Jul-26
Sell* 80 $0.5024 Ordinary
 09:29:10 - 10-Jul-26
Sell* 100 $0.5024 Ordinary
 09:29:10 - 10-Jul-26
Sell* 100 $0.5054 Ordinary
 09:29:10 - 10-Jul-26
Sell* 100 $0.5054 Ordinary
 09:29:10 - 10-Jul-26
Buy* 199 $0.5099 Ordinary
 09:28:59 - 10-Jul-26
Buy* 100 $0.5099 Ordinary
 09:28:59 - 10-Jul-26
Buy* 208 $0.5035 Ordinary
 09:28:06 - 10-Jul-26
Buy* 27 $0.4898 Ordinary
 09:26:10 - 10-Jul-26
Sell* 1 $0.4761 Ordinary
 09:18:39 - 10-Jul-26
Buy* 467 $0.475 Ordinary
 09:13:27 - 10-Jul-26
Sell* 108 $0.4791 Ordinary
 09:11:46 - 10-Jul-26
Sell* 40 $0.4791 Ordinary
 09:11:37 - 10-Jul-26
Sell* 60 $0.4791 Ordinary
 09:11:31 - 10-Jul-26
Buy* 400 $0.4799 Ordinary
 09:10:39 - 10-Jul-26
Buy* 100 $0.4799 Ordinary
 09:10:39 - 10-Jul-26
Sell* 100 $0.4784 Ordinary
 09:08:55 - 10-Jul-26
Sell* 100 $0.4773 Ordinary
 09:08:55 - 10-Jul-26
Sell* 100 $0.4725 Ordinary
 09:02:51 - 10-Jul-26
Buy* 11 $0.4822 Ordinary
 09:02:51 - 10-Jul-26
Sell* 1 $0.4755 Ordinary
 09:02:51 - 10-Jul-26
Sell* 31 $0.473 Ordinary
 08:58:55 - 10-Jul-26
Sell* 100 $0.4731 Ordinary
 08:58:55 - 10-Jul-26
Sell* 400 $0.4731 Ordinary
 08:58:55 - 10-Jul-26
Sell* 200 $0.4731 Ordinary
 08:58:55 - 10-Jul-26
Sell* 100 $0.4731 Ordinary
 08:58:55 - 10-Jul-26
Sell* 31 $0.4734 Ordinary
 08:58:55 - 10-Jul-26
Sell* 1 $0.4745 Ordinary
 08:58:55 - 10-Jul-26
Sell* 99 $0.4763 Ordinary
 08:58:55 - 10-Jul-26
Sell* 1 $0.4763 Ordinary
 08:58:55 - 10-Jul-26
Sell* 53 $0.4748 Ordinary
 08:58:55 - 10-Jul-26
Sell* 200 $0.4749 Ordinary
 08:58:55 - 10-Jul-26
Sell* 53 $0.4749 Ordinary
 08:58:55 - 10-Jul-26
Sell* 100 $0.4763 Ordinary
 08:58:51 - 10-Jul-26
Sell* 100 $0.4778 Ordinary
 08:58:51 - 10-Jul-26
Sell* 200 $0.4764 Ordinary
 08:58:51 - 10-Jul-26
Sell* 100 $0.4778 Ordinary
 08:58:51 - 10-Jul-26
Sell* 900 $0.4786 Ordinary
 08:58:51 - 10-Jul-26
Sell* 100 $0.481 Ordinary
 08:58:51 - 10-Jul-26
Sell* 300 $0.4812 Ordinary
 08:58:51 - 10-Jul-26
Sell* 800 $0.4822 Ordinary
 08:58:51 - 10-Jul-26
Buy* 139 $0.4822 Ordinary
 08:58:40 - 10-Jul-26
Buy* 18 $0.48 Ordinary
 08:54:41 - 10-Jul-26
Buy* 444 $0.48 Ordinary
 08:54:41 - 10-Jul-26
Buy* 800 $0.4799 Ordinary
 08:54:41 - 10-Jul-26
Sell* 54 $0.4738 Ordinary
 08:52:18 - 10-Jul-26
Sell* 54 $0.476 Ordinary
 08:52:18 - 10-Jul-26
Sell* 54 $0.476 Ordinary
 08:52:18 - 10-Jul-26
Buy* 300 $0.4814 Ordinary
 08:48:35 - 10-Jul-26
Buy* 400 $0.4823 Ordinary
 08:48:35 - 10-Jul-26
Sell* 191 $0.4838 Ordinary
 08:48:08 - 10-Jul-26
Sell* 1,000 $0.4795 Ordinary
 08:45:03 - 10-Jul-26
Sell* 1,000 $0.4795 Ordinary
 08:44:58 - 10-Jul-26
Buy* 600 $0.4816 Ordinary
 08:42:23 - 10-Jul-26
Buy* 400 $0.4814 Ordinary
 08:42:23 - 10-Jul-26
Sell* 100 $0.4757 Ordinary
 08:41:50 - 10-Jul-26
Sell* 1 $0.4759 Ordinary
 08:41:50 - 10-Jul-26
Sell* 800 $0.476 Ordinary
 08:41:50 - 10-Jul-26
Sell* 1,000 $0.4779 Ordinary
 08:41:48 - 10-Jul-26
Sell* 100 $0.4752 Ordinary
 08:41:48 - 10-Jul-26
Sell* 300 $0.4794 Ordinary
 08:41:48 - 10-Jul-26
Sell* 200 $0.4794 Ordinary
 08:41:46 - 10-Jul-26
Sell* 300 $0.4789 Ordinary
 08:41:46 - 10-Jul-26
Sell* 300 $0.4794 Ordinary
 08:41:46 - 10-Jul-26
Sell* 600 $0.4799 Ordinary
 08:41:46 - 10-Jul-26
Sell* 100 $0.4799 Ordinary
 08:41:43 - 10-Jul-26
Sell* 100 $0.4799 Ordinary
 08:41:43 - 10-Jul-26
Sell* 100 $0.4799 Ordinary
 08:41:43 - 10-Jul-26
Sell* 100 $0.4799 Ordinary
 08:41:43 - 10-Jul-26
Sell* 100 $0.4799 Ordinary
 08:41:43 - 10-Jul-26
Sell* 800 $0.4804 Ordinary
 08:41:43 - 10-Jul-26
Sell* 200 $0.4804 Ordinary
 08:41:43 - 10-Jul-26
Sell* 300 $0.4851 Ordinary
 08:41:43 - 10-Jul-26
Sell* 129 $0.4739 Ordinary
 08:39:29 - 10-Jul-26
Sell* 271 $0.4739 Ordinary
 08:39:29 - 10-Jul-26
Sell* 500 $0.4755 Ordinary
 08:39:16 - 10-Jul-26
Sell* 132 $0.48 Ordinary
 08:38:37 - 10-Jul-26
Sell* 10 $0.4888 Ordinary
 08:37:21 - 10-Jul-26
Sell* 224 $0.4806 Ordinary
 08:36:54 - 10-Jul-26
Sell* 132 $0.4834 Ordinary
 08:36:54 - 10-Jul-26
Sell* 300 $0.4885 Ordinary
 08:36:10 - 10-Jul-26
Sell* 100 $0.4908 Ordinary
 08:36:10 - 10-Jul-26
Sell* 500 $0.4915 Ordinary
 08:36:10 - 10-Jul-26
Sell* 499 $0.4933 Ordinary
 08:34:23 - 10-Jul-26
Sell* 500 $0.4933 Ordinary
 08:34:23 - 10-Jul-26
Sell* 300 $0.4937 Ordinary
 08:34:23 - 10-Jul-26
Sell* 400 $0.4937 Ordinary
 08:34:23 - 10-Jul-26
Sell* 200 $0.4937 Ordinary
 08:34:23 - 10-Jul-26
Sell* 100 $0.4937 Ordinary
 08:34:23 - 10-Jul-26
Sell* 1 $0.4939 Ordinary
 08:34:23 - 10-Jul-26
Buy* 300 $0.493 Ordinary
 08:24:21 - 10-Jul-26
Buy* 100 $0.4956 Ordinary
 08:23:51 - 10-Jul-26
Buy* 262 $0.4859 Ordinary
 08:20:53 - 10-Jul-26
Buy* 500 $0.4858 Ordinary
 08:20:53 - 10-Jul-26
Buy* 100 $0.4851 Ordinary
 08:19:04 - 10-Jul-26
Buy* 200 $0.4832 Ordinary
 08:19:04 - 10-Jul-26
Buy* 200 $0.4852 Ordinary
 08:19:04 - 10-Jul-26
Sell* 506 $0.485 Ordinary
 08:19:04 - 10-Jul-26
Sell* 324 $0.485 Ordinary
 08:19:04 - 10-Jul-26
Sell* 638 $0.4914 Ordinary
 08:19:01 - 10-Jul-26
Sell* 8,000 $0.4914 Ordinary
 08:18:58 - 10-Jul-26
Sell* 1,382 $0.4914 Ordinary
 08:18:50 - 10-Jul-26
Sell* 1,000 $0.4914 Ordinary
 08:18:46 - 10-Jul-26
Sell* 3,014 $0.4914 Ordinary
 08:18:46 - 10-Jul-26
Sell* 3,890 $0.4914 Ordinary
 08:18:46 - 10-Jul-26
Sell* 2,115 $0.4914 Ordinary
 08:18:44 - 10-Jul-26
Sell* 1,000 $0.491 Ordinary
 08:18:37 - 10-Jul-26
Buy* 200 $0.485 Ordinary
 08:18:18 - 10-Jul-26
Buy* 585 $0.485 Ordinary
 08:18:18 - 10-Jul-26
Buy* 2 $0.485 Ordinary
 08:18:18 - 10-Jul-26
Buy* 200 $0.4846 Ordinary
 08:18:18 - 10-Jul-26
Buy* 300 $0.4846 Ordinary
 08:18:18 - 10-Jul-26
Buy* 198 $0.4846 Ordinary
 08:18:18 - 10-Jul-26
Buy* 2 $0.4846 Ordinary
 08:18:14 - 10-Jul-26
Buy* 300 $0.4849 Ordinary
 08:18:14 - 10-Jul-26
Buy* 10 $0.4803 Ordinary
 08:18:14 - 10-Jul-26
Buy* 210 $0.48 Ordinary
 08:18:14 - 10-Jul-26
Buy* 100 $0.48 Ordinary
 08:18:14 - 10-Jul-26
Buy* 200 $0.48 Ordinary
 08:18:14 - 10-Jul-26
Buy* 1,000 $0.4796 Ordinary
 08:18:14 - 10-Jul-26
Buy* 100 $0.4731 Ordinary
 08:14:20 - 10-Jul-26
Buy* 77 $0.468 Ordinary
 08:10:51 - 10-Jul-26
Buy* 300 $0.47 Ordinary
 08:08:01 - 10-Jul-26
Buy* 300 $0.4698 Ordinary
 08:08:01 - 10-Jul-26
Buy* 200 $0.47 Ordinary
 08:08:00 - 10-Jul-26
Buy* 200 $0.47 Ordinary
 08:08:00 - 10-Jul-26
Buy* 100 $0.4728 Ordinary
 08:06:44 - 10-Jul-26
Buy* 100 $0.4729 Ordinary
 08:06:02 - 10-Jul-26
Sell* 100 $0.4654 Ordinary
 08:03:42 - 10-Jul-26
Sell* 50 $0.4633 Ordinary
 08:03:41 - 10-Jul-26
Sell* 1 $0.4646 Ordinary
 08:03:41 - 10-Jul-26
Sell* 1 $0.4647 Ordinary
 08:03:41 - 10-Jul-26
Sell* 10 $0.465 Ordinary
 08:03:41 - 10-Jul-26
Sell* 1 $0.4654 Ordinary
 08:03:41 - 10-Jul-26
Sell* 100 $0.4693 Ordinary
 08:02:21 - 10-Jul-26
Sell* 100 $0.468 Ordinary
 08:02:18 - 10-Jul-26
Sell* 10 $0.4654 Ordinary
 08:01:44 - 10-Jul-26
Sell* 100 $0.4723 Ordinary
 07:58:08 - 10-Jul-26
Sell* 772 $0.4723 Ordinary
 07:58:08 - 10-Jul-26
Sell* 100 $0.4658 Ordinary
 07:55:55 - 10-Jul-26
Sell* 100 $0.4658 Ordinary
 07:55:55 - 10-Jul-26
Sell* 200 $0.4672 Ordinary
 07:55:55 - 10-Jul-26
Sell* 100 $0.4674 Ordinary
 07:55:55 - 10-Jul-26
Buy* 220 $0.4712 Ordinary
 07:51:53 - 10-Jul-26
Buy* 1,000 $0.4712 Ordinary
 07:51:53 - 10-Jul-26
Buy* 920 $0.4712 Ordinary
 07:51:53 - 10-Jul-26
Buy* 1,000 $0.4712 Ordinary
 07:51:53 - 10-Jul-26
Buy* 5,319 $0.4712 Ordinary
 07:51:53 - 10-Jul-26
Buy* 1,000 $0.4712 Ordinary
 07:51:53 - 10-Jul-26
Buy* 1,000 $0.4712 Ordinary
 07:51:53 - 10-Jul-26
Buy* 1,000 $0.4712 Ordinary
 07:51:53 - 10-Jul-26
Buy* 2 $0.471 Ordinary
 07:51:53 - 10-Jul-26
Buy* 200 $0.4706 Ordinary
 07:51:53 - 10-Jul-26
Sell* 400 $0.4627 Ordinary
 07:47:32 - 10-Jul-26
Sell* 400 $0.4623 Ordinary
 07:47:32 - 10-Jul-26
Sell* 300 $0.4626 Ordinary
 07:47:32 - 10-Jul-26
Sell* 100 $0.4706 Ordinary
 07:46:41 - 10-Jul-26
Sell* 10 $0.4608 Ordinary
 07:43:16 - 10-Jul-26
Sell* 100 $0.465 Ordinary
 07:37:51 - 10-Jul-26
Sell* 100 $0.465 Ordinary
 07:37:51 - 10-Jul-26
Sell* 100 $0.465 Ordinary
 07:37:51 - 10-Jul-26
Buy* 1 $0.4679 Ordinary
 07:37:19 - 10-Jul-26
Sell* 100 $0.465 Ordinary
 07:36:57 - 10-Jul-26
Sell* 13 $0.47 Ordinary
 07:36:57 - 10-Jul-26
Sell* 24 $0.4707 Ordinary
 07:36:57 - 10-Jul-26
Sell* 10 $0.471 Ordinary
 07:36:57 - 10-Jul-26
Sell* 30 $0.471 Ordinary
 07:36:57 - 10-Jul-26
Buy* 40 $0.4712 Ordinary
 07:36:47 - 10-Jul-26
Sell* 108 $0.4711 Ordinary
 07:36:47 - 10-Jul-26
Buy* 100 $0.4775 Ordinary
 07:35:19 - 10-Jul-26
Buy* 100 $0.4775 Ordinary
 07:34:35 - 10-Jul-26
Buy* 300 $0.4775 Ordinary
 07:34:35 - 10-Jul-26
Buy* 200 $0.4773 Ordinary
 07:34:35 - 10-Jul-26
Sell* 22 $0.4711 Ordinary
 07:33:59 - 10-Jul-26
Sell* 30 $0.4712 Ordinary
 07:33:59 - 10-Jul-26
Sell* 70 $0.4712 Ordinary
 07:33:40 - 10-Jul-26
Sell* 100 $0.4743 Ordinary
 07:29:58 - 10-Jul-26
Sell* 100 $0.4743 Ordinary
 07:29:58 - 10-Jul-26
Sell* 5 $0.4731 Ordinary
 07:28:30 - 10-Jul-26
Buy* 10 $0.4795 Ordinary
 07:28:29 - 10-Jul-26
Buy* 65 $0.4801 Ordinary
 07:28:29 - 10-Jul-26
Buy* 100 $0.4799 Ordinary
 07:28:29 - 10-Jul-26
Buy* 100 $0.4795 Ordinary
 07:28:29 - 10-Jul-26
Buy* 100 $0.4797 Ordinary
 07:28:24 - 10-Jul-26
Buy* 100 $0.4795 Ordinary
 07:28:15 - 10-Jul-26
Buy* 100 $0.4766 Ordinary
 07:28:09 - 10-Jul-26
Buy* 278 $0.4724 Ordinary
 07:27:10 - 10-Jul-26
Sell* 620 $0.476 Ordinary
 07:27:05 - 10-Jul-26
Sell* 400 $0.476 Ordinary
 07:27:05 - 10-Jul-26
Sell* 80 $0.476 Ordinary
 07:26:36 - 10-Jul-26
Sell* 100 $0.4721 Ordinary
 07:26:29 - 10-Jul-26
Sell* 100 $0.4793 Ordinary
 07:26:00 - 10-Jul-26
Sell* 200 $0.4712 Ordinary
 07:25:35 - 10-Jul-26
Sell* 100 $0.4719 Ordinary
 07:25:35 - 10-Jul-26
Sell* 100 $0.472 Ordinary
 07:25:35 - 10-Jul-26
Buy* 100 $0.4795 Ordinary
 07:25:15 - 10-Jul-26
Buy* 300 $0.4794 Ordinary
 07:24:51 - 10-Jul-26
Sell* 200 $0.4749 Ordinary
 07:24:51 - 10-Jul-26
Sell* 39 $0.4736 Ordinary
 07:24:45 - 10-Jul-26
Sell* 4,200 $0.4801 Ordinary
 07:24:42 - 10-Jul-26
Sell* 1,000 $0.4801 Ordinary
 07:24:42 - 10-Jul-26
Sell* 1,000 $0.4801 Ordinary
 07:24:42 - 10-Jul-26
Sell* 680 $0.49 Ordinary
 07:24:26 - 10-Jul-26
Sell* 1,000 $0.49 Ordinary
 07:24:26 - 10-Jul-26
Sell* 1,000 $0.49 Ordinary
 07:24:26 - 10-Jul-26
Sell* 496 $0.49 Ordinary
 07:24:26 - 10-Jul-26
Sell* 400 $0.4904 Ordinary
 07:24:26 - 10-Jul-26
Buy* 481 $0.495 Ordinary
 07:24:25 - 10-Jul-26
Buy* 219 $0.495 Ordinary
 07:24:25 - 10-Jul-26
Buy* 3,624 $0.49 Ordinary
 07:24:20 - 10-Jul-26
Buy* 357 $0.49 Ordinary
 07:24:18 - 10-Jul-26
Buy* 100 $0.49 Ordinary
 07:24:18 - 10-Jul-26
Buy* 457 $0.49 Ordinary
 07:24:18 - 10-Jul-26
Buy* 1,000 $0.49 Ordinary
 07:24:18 - 10-Jul-26
Buy* 120 $0.4952 Ordinary
 07:24:18 - 10-Jul-26
Buy* 100 $0.4948 Ordinary
 07:24:18 - 10-Jul-26
Buy* 38 $0.4854 Ordinary
 07:24:18 - 10-Jul-26
Buy* 400 $0.4853 Ordinary
 07:24:18 - 10-Jul-26
Buy* 100 $0.4853 Ordinary
 07:24:18 - 10-Jul-26
Buy* 65 $0.4834 Ordinary
 07:24:18 - 10-Jul-26
Buy* 1 $0.48 Ordinary
 07:24:15 - 10-Jul-26
Buy* 2,695 $0.48 Ordinary
 07:24:15 - 10-Jul-26
Buy* 1,000 $0.4795 Ordinary
 07:24:13 - 10-Jul-26
Buy* 400 $0.4799 Ordinary
 07:24:13 - 10-Jul-26
Buy* 300 $0.4799 Ordinary
 07:24:13 - 10-Jul-26
Buy* 500 $0.4799 Ordinary
 07:24:13 - 10-Jul-26
Sell* 50 $0.4701 Ordinary
 07:23:59 - 10-Jul-26
Buy* 100 $0.4756 Ordinary
 07:23:57 - 10-Jul-26
Buy* 100 $0.4756 Ordinary
 07:23:57 - 10-Jul-26
Buy* 115 $0.4799 Ordinary
 07:23:34 - 10-Jul-26
Sell* 200 $0.4762 Ordinary
 07:23:01 - 10-Jul-26
Sell* 18 $0.4762 Ordinary
 07:23:01 - 10-Jul-26
Sell* 282 $0.4763 Ordinary
 07:23:01 - 10-Jul-26
Sell* 18 $0.4763 Ordinary
 07:23:01 - 10-Jul-26
Sell* 91 $0.4755 Ordinary
 07:22:45 - 10-Jul-26
Buy* 385 $0.48 Ordinary
 07:22:40 - 10-Jul-26
Buy* 100 $0.48 Ordinary
 07:22:40 - 10-Jul-26
Buy* 163 $0.4798 Ordinary
 07:22:37 - 10-Jul-26
Buy* 54 $0.4787 Ordinary
 07:22:37 - 10-Jul-26
Buy* 129 $0.477 Ordinary
 07:22:37 - 10-Jul-26
Buy* 400 $0.4707 Ordinary
 07:21:43 - 10-Jul-26
Buy* 600 $0.4707 Ordinary
 07:21:43 - 10-Jul-26
Buy* 100 $0.4706 Ordinary
 07:20:53 - 10-Jul-26
Buy* 100 $0.4705 Ordinary
 07:20:53 - 10-Jul-26
Buy* 300 $0.4704 Ordinary
 07:20:53 - 10-Jul-26
Buy* 17 $0.465 Ordinary
 07:20:41 - 10-Jul-26
Buy* 78 $0.465 Ordinary
 07:20:22 - 10-Jul-26
Buy* 600 $0.47 Ordinary
 07:20:15 - 10-Jul-26
Buy* 87 $0.465 Ordinary
 07:20:09 - 10-Jul-26
Buy* 3 $0.465 Ordinary
 07:20:03 - 10-Jul-26
Buy* 200 $0.465 Ordinary
 07:18:49 - 10-Jul-26
Buy* 300 $0.465 Ordinary
 07:18:49 - 10-Jul-26
Buy* 500 $0.4651 Ordinary
 07:18:49 - 10-Jul-26
Buy* 500 $0.4709 Ordinary
 07:18:38 - 10-Jul-26
Buy* 300 $0.4708 Ordinary
 07:18:38 - 10-Jul-26
Buy* 200 $0.4656 Ordinary
 07:17:15 - 10-Jul-26
Buy* 500 $0.4669 Ordinary
 07:17:12 - 10-Jul-26
Buy* 100 $0.4669 Ordinary
 07:17:12 - 10-Jul-26
Buy* 181 $0.4613 Ordinary
 07:15:37 - 10-Jul-26
Buy* 1,000 $0.4613 Ordinary
 07:15:37 - 10-Jul-26
Buy* 357 $0.4613 Ordinary
 07:15:37 - 10-Jul-26
Buy* 100 $0.4613 Ordinary
 07:15:37 - 10-Jul-26
Buy* 100 $0.4613 Ordinary
 07:14:52 - 10-Jul-26
Buy* 500 $0.4613 Ordinary
 07:14:45 - 10-Jul-26
Buy* 100 $0.4613 Ordinary
 07:14:43 - 10-Jul-26
Buy* 100 $0.4613 Ordinary
 07:14:42 - 10-Jul-26
Buy* 14 $0.4613 Ordinary
 07:14:39 - 10-Jul-26
Sell* 54 $0.4623 Ordinary
 07:14:39 - 10-Jul-26
Sell* 300 $0.4623 Ordinary
 07:14:39 - 10-Jul-26
Sell* 300 $0.4626 Ordinary
 07:14:39 - 10-Jul-26
Buy* 100 $0.4712 Ordinary
 07:14:28 - 10-Jul-26
Buy* 100 $0.471 Ordinary
 07:14:28 - 10-Jul-26
Buy* 300 $0.4685 Ordinary
 07:14:28 - 10-Jul-26
Buy* 100 $0.4686 Ordinary
 07:14:18 - 10-Jul-26
Buy* 400 $0.4686 Ordinary
 07:14:18 - 10-Jul-26
Sell* 14 $0.4627 Ordinary
 07:14:08 - 10-Jul-26
Sell* 200 $0.4662 Ordinary
 07:13:40 - 10-Jul-26
Sell* 306 $0.4662 Ordinary
 07:13:40 - 10-Jul-26
Sell* 200 $0.4662 Ordinary
 07:13:40 - 10-Jul-26
Sell* 200 $0.46 Ordinary
 07:10:13 - 10-Jul-26
Sell* 400 $0.456 Ordinary
 07:06:51 - 10-Jul-26
Buy* 21 $0.46 Ordinary
 07:06:23 - 10-Jul-26
Sell* 150 $0.4573 Ordinary
 07:06:12 - 10-Jul-26
Sell* 100 $0.4591 Ordinary
 07:05:35 - 10-Jul-26
Sell* 400 $0.46 Ordinary
 07:05:35 - 10-Jul-26
Sell* 293 $0.46 Ordinary
 07:05:35 - 10-Jul-26
Sell* 293 $0.4602 Ordinary
 07:05:35 - 10-Jul-26
Sell* 76 $0.4601 Ordinary
 07:05:24 - 10-Jul-26
Buy* 200 $0.4659 Ordinary
 07:04:35 - 10-Jul-26
Buy* 100 $0.4659 Ordinary
 07:04:35 - 10-Jul-26
Buy* 100 $0.4677 Ordinary
 07:04:30 - 10-Jul-26
Sell* 200 $0.4601 Ordinary
 07:04:28 - 10-Jul-26
Buy* 300 $0.4641 Ordinary
 07:04:15 - 10-Jul-26
Sell* 129 $0.4601 Ordinary
 07:03:36 - 10-Jul-26
Sell* 1,000 $0.4639 Ordinary
 07:03:36 - 10-Jul-26
Sell* 10 $0.466 Ordinary
 07:03:36 - 10-Jul-26
Buy* 371 $0.4677 Ordinary
 07:02:48 - 10-Jul-26
Sell* 58 $0.4627 Ordinary
 07:00:22 - 10-Jul-26
Buy* 100 $0.4645 Ordinary
 07:00:12 - 10-Jul-26
Sell* 190 $0.4567 Ordinary
 06:58:23 - 10-Jul-26
Sell* 300 $0.459 Ordinary
 06:58:23 - 10-Jul-26
Sell* 1 $0.4619 Ordinary
 06:58:17 - 10-Jul-26
Sell* 200 $0.456 Ordinary
 06:57:39 - 10-Jul-26
Sell* 156 $0.4566 Ordinary
 06:57:35 - 10-Jul-26
Sell* 100 $0.4568 Ordinary
 06:57:35 - 10-Jul-26
Buy* 3 $0.4593 Ordinary
 06:57:09 - 10-Jul-26
Sell* 1,000 $0.456 Ordinary
 06:56:58 - 10-Jul-26
Buy* 10 $0.4616 Ordinary
 06:56:58 - 10-Jul-26
Sell* 585 $0.4618 Ordinary
 06:56:52 - 10-Jul-26
Sell* 100 $0.4618 Ordinary
 06:56:52 - 10-Jul-26
Sell* 62 $0.4618 Ordinary
 06:56:52 - 10-Jul-26
Sell* 100 $0.4618 Ordinary
 06:56:52 - 10-Jul-26
Sell* 100 $0.4618 Ordinary
 06:56:52 - 10-Jul-26
Sell* 100 $0.4618 Ordinary
 06:56:52 - 10-Jul-26
Sell* 52 $0.4562 Ordinary
 06:56:04 - 10-Jul-26
Buy* 33 $0.4618 Ordinary
 06:55:45 - 10-Jul-26
Buy* 100 $0.4617 Ordinary
 06:55:45 - 10-Jul-26
Buy* 1,056 $0.4581 Ordinary
 06:55:37 - 10-Jul-26
Sell* 200 $0.456 Ordinary
 06:55:25 - 10-Jul-26
Sell* 179 $0.45 Ordinary
 06:55:03 - 10-Jul-26
Sell* 1 $0.45 Ordinary
 06:55:03 - 10-Jul-26
Sell* 100 $0.4501 Ordinary
 06:55:03 - 10-Jul-26
Sell* 1 $0.4515 Ordinary
 06:55:03 - 10-Jul-26
Sell* 1 $0.4521 Ordinary
 06:55:03 - 10-Jul-26
Sell* 100 $0.4522 Ordinary
 06:55:03 - 10-Jul-26
Sell* 1,000 $0.4524 Ordinary
 06:55:03 - 10-Jul-26
Sell* 500 $0.455 Ordinary
 06:55:03 - 10-Jul-26
Sell* 500 $0.4553 Ordinary
 06:55:03 - 10-Jul-26
Sell* 1 $0.4555 Ordinary
 06:54:48 - 10-Jul-26
Buy* 100 $0.4625 Ordinary
 06:54:47 - 10-Jul-26
Sell* 100 $0.4556 Ordinary
 06:54:23 - 10-Jul-26
Buy* 1,744 $0.4555 Ordinary
 06:54:03 - 10-Jul-26
Buy* 377 $0.4555 Ordinary
 06:54:03 - 10-Jul-26
Buy* 100 $0.4554 Ordinary
 06:54:03 - 10-Jul-26
Buy* 400 $0.4555 Ordinary
 06:54:03 - 10-Jul-26
Buy* 100 $0.4554 Ordinary
 06:54:03 - 10-Jul-26
Sell* 100 $0.46 Ordinary
 06:53:36 - 10-Jul-26
Sell* 100 $0.46 Ordinary
 06:53:36 - 10-Jul-26
Sell* 100 $0.46 Ordinary
 06:53:36 - 10-Jul-26
Sell* 200 $0.462 Ordinary
 06:53:36 - 10-Jul-26
Sell* 300 $0.462 Ordinary
 06:53:36 - 10-Jul-26
Buy* 500 $0.465 Ordinary
 06:53:04 - 10-Jul-26
Sell* 1 $0.467 Ordinary
 06:52:34 - 10-Jul-26
Sell* 1 $0.471 Ordinary
 06:52:09 - 10-Jul-26
Buy* 1,000 $0.4718 Ordinary
 06:51:08 - 10-Jul-26
Buy* 182 $0.4718 Ordinary
 06:51:07 - 10-Jul-26
Buy* 1,000 $0.4718 Ordinary
 06:51:04 - 10-Jul-26
Sell* 10 $0.4718 Ordinary
 06:51:02 - 10-Jul-26
Buy* 100 $0.4786 Ordinary
 06:50:00 - 10-Jul-26
Buy* 47 $0.4754 Ordinary
 06:49:49 - 10-Jul-26
Buy* 100 $0.4738 Ordinary
 06:49:49 - 10-Jul-26
Sell* 1 $0.473 Ordinary
 06:49:48 - 10-Jul-26
Buy* 200 $0.4723 Ordinary
 06:48:48 - 10-Jul-26
Sell* 1 $0.4721 Ordinary
 06:47:47 - 10-Jul-26
Sell* 47 $0.4721 Ordinary
 06:47:47 - 10-Jul-26
Buy* 80 $0.4719 Ordinary
 06:47:05 - 10-Jul-26
Buy* 31 $0.4727 Ordinary
 06:46:28 - 10-Jul-26
Buy* 6 $0.4721 Ordinary
 06:46:28 - 10-Jul-26
Buy* 45 $0.4721 Ordinary
 06:46:28 - 10-Jul-26
Buy* 26 $0.4714 Ordinary
 06:46:28 - 10-Jul-26
Sell* 650 $0.4694 Ordinary
 06:46:04 - 10-Jul-26
Buy* 72 $0.4694 Ordinary
 06:45:34 - 10-Jul-26
Buy* 33 $0.469 Ordinary
 06:45:34 - 10-Jul-26
Buy* 100 $0.469 Ordinary
 06:45:34 - 10-Jul-26
Buy* 100 $0.469 Ordinary
 06:45:34 - 10-Jul-26
Buy* 100 $0.469 Ordinary
 06:45:25 - 10-Jul-26
Buy* 100 $0.469 Ordinary
 06:45:25 - 10-Jul-26
Buy* 200 $0.4693 Ordinary
 06:44:49 - 10-Jul-26
Sell* 1 $0.467 Ordinary
 06:44:25 - 10-Jul-26
Sell* 1 $0.465 Ordinary
 06:43:32 - 10-Jul-26
Buy* 100 $0.4676 Ordinary
 06:42:26 - 10-Jul-26
Sell* 300 $0.4571 Ordinary
 06:42:11 - 10-Jul-26
Sell* 200 $0.4537 Ordinary
 06:39:58 - 10-Jul-26
Sell* 10 $0.454 Ordinary
 06:39:43 - 10-Jul-26
Sell* 1 $0.4538 Ordinary
 06:39:43 - 10-Jul-26
Sell* 260 $0.4538 Ordinary
 06:39:43 - 10-Jul-26
Sell* 43 $0.4538 Ordinary
 06:39:40 - 10-Jul-26
Sell* 220 $0.4538 Ordinary
 06:39:30 - 10-Jul-26
Sell* 1 $0.4544 Ordinary
 06:39:28 - 10-Jul-26
Sell* 1 $0.455 Ordinary
 06:39:28 - 10-Jul-26
Sell* 1 $0.4564 Ordinary
 06:39:28 - 10-Jul-26
Sell* 1 $0.457 Ordinary
 06:39:28 - 10-Jul-26
Sell* 1 $0.458 Ordinary
 06:39:28 - 10-Jul-26
Sell* 100 $0.4605 Ordinary
 06:39:12 - 10-Jul-26
Buy* 2,000 $0.4702 Ordinary
 06:36:40 - 10-Jul-26
Buy* 300 $0.4701 Ordinary
 06:36:40 - 10-Jul-26
Buy* 352 $0.47 Ordinary
 06:36:40 - 10-Jul-26
Buy* 10 $0.464 Ordinary
 06:35:52 - 10-Jul-26
Sell* 10 $0.463 Ordinary
 06:35:36 - 10-Jul-26
Sell* 10 $0.455 Ordinary
 06:33:04 - 10-Jul-26
Sell* 10 $0.455 Ordinary
 06:32:18 - 10-Jul-26
Sell* 10 $0.457 Ordinary
 06:32:18 - 10-Jul-26
Buy* 1,444 $0.4495 Ordinary
 06:29:46 - 10-Jul-26
Buy* 61 $0.4471 Ordinary
 06:29:10 - 10-Jul-26
Sell* 900 $0.4407 Ordinary
 06:29:00 - 10-Jul-26
Sell* 12 $0.443 Ordinary
 06:28:41 - 10-Jul-26
Buy* 100 $0.4399 Ordinary
 06:28:06 - 10-Jul-26
Buy* 21 $0.4398 Ordinary
 06:28:06 - 10-Jul-26
Buy* 35 $0.4375 Ordinary
 06:27:51 - 10-Jul-26
Sell* 100 $0.435 Ordinary
 06:27:10 - 10-Jul-26
Sell* 378 $0.4351 Ordinary
 06:27:10 - 10-Jul-26
Sell* 31 $0.4375 Ordinary
 06:26:44 - 10-Jul-26
Sell* 69 $0.4375 Ordinary
 06:26:44 - 10-Jul-26
Sell* 900 $0.4369 Ordinary
 06:26:33 - 10-Jul-26
Sell* 100 $0.437 Ordinary
 06:26:31 - 10-Jul-26
Sell* 100 $0.437 Ordinary
 06:26:29 - 10-Jul-26
Sell* 124 $0.4319 Ordinary
 06:25:13 - 10-Jul-26
Sell* 100 $0.432 Ordinary
 06:25:13 - 10-Jul-26
Sell* 176 $0.4325 Ordinary
 06:25:13 - 10-Jul-26
Sell* 100 $0.4309 Ordinary
 06:25:13 - 10-Jul-26
Sell* 124 $0.4325 Ordinary
 06:25:10 - 10-Jul-26
Sell* 200 $0.4325 Ordinary
 06:25:10 - 10-Jul-26
Sell* 400 $0.431 Ordinary
 06:24:26 - 10-Jul-26
Sell* 100 $0.432 Ordinary
 06:24:26 - 10-Jul-26
Buy* 38 $0.45 Ordinary
 06:22:31 - 10-Jul-26
Sell* 100 $0.4515 Ordinary
 06:22:31 - 10-Jul-26
Sell* 1 $0.4515 Ordinary
 06:22:31 - 10-Jul-26
Sell* 32 $0.4583 Ordinary
 06:21:57 - 10-Jul-26
Sell* 32 $0.4602 Ordinary
 06:21:57 - 10-Jul-26
Buy* 59 $0.469 Ordinary
 06:21:30 - 10-Jul-26
Buy* 100 $0.469 Ordinary
 06:21:30 - 10-Jul-26
Sell* 100 $0.469 Ordinary
 06:21:30 - 10-Jul-26
Sell* 52 $0.469 Ordinary
 06:21:30 - 10-Jul-26
Sell* 100 $0.469 Ordinary
 06:21:30 - 10-Jul-26
Sell* 52 $0.469 Ordinary
 06:21:30 - 10-Jul-26
Buy* 100 $0.469 Ordinary
 06:21:30 - 10-Jul-26
Sell* 100 $0.469 Ordinary
 06:21:30 - 10-Jul-26
Sell* 100 $0.469 Ordinary
 06:21:30 - 10-Jul-26
Sell* 57 $0.469 Ordinary
 06:21:30 - 10-Jul-26
Sell* 43 $0.469 Ordinary
 06:21:30 - 10-Jul-26
Sell* 1 $0.4584 Ordinary
 06:21:27 - 10-Jul-26
Buy* 148 $0.4643 Ordinary
 06:20:26 - 10-Jul-26
Buy* 100 $0.4636 Ordinary
 06:20:26 - 10-Jul-26
Buy* 52 $0.4613 Ordinary
 06:20:26 - 10-Jul-26
Buy* 690 $0.4516 Ordinary
 06:20:13 - 10-Jul-26
Buy* 150 $0.449 Ordinary
 06:20:13 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:56 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:56 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:56 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:56 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:56 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:56 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:56 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:56 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $0.4401 Ordinary
 06:19:55 - 10-Jul-26
Sell* 200 $0.4401 Ordinary
 06:19:55 - 10-Jul-26
Buy* 900 $0.44 Ordinary
 06:19:54 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:54 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:54 - 10-Jul-26
Sell* 300 $0.4401 Ordinary
 06:19:54 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:51 - 10-Jul-26
Buy* 900 $0.44 Ordinary
 06:19:51 - 10-Jul-26
Sell* 300 $0.44 Ordinary
 06:19:51 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:51 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:51 - 10-Jul-26
Sell* 100 $0.4372 Ordinary
 06:19:47 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:47 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:47 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:47 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:47 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:47 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 2,000 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:19:44 - 10-Jul-26
Buy* 300 $0.4384 Ordinary
 06:19:44 - 10-Jul-26
Buy* 100 $0.4384 Ordinary
 06:19:44 - 10-Jul-26
Buy* 200 $0.4383 Ordinary
 06:19:44 - 10-Jul-26
Buy* 53 $0.4383 Ordinary
 06:19:44 - 10-Jul-26
Buy* 100 $0.438 Ordinary
 06:19:44 - 10-Jul-26
Buy* 100 $0.4374 Ordinary
 06:19:44 - 10-Jul-26
Buy* 200 $0.4329 Ordinary
 06:19:43 - 10-Jul-26
Buy* 63 $0.4327 Ordinary
 06:19:43 - 10-Jul-26
Buy* 151 $0.43 Ordinary
 06:19:33 - 10-Jul-26
Buy* 400 $0.4299 Ordinary
 06:19:33 - 10-Jul-26
Buy* 200 $0.4285 Ordinary
 06:19:33 - 10-Jul-26
Sell* 91 $0.421 Ordinary
 06:19:15 - 10-Jul-26
Sell* 100 $0.421 Ordinary
 06:19:15 - 10-Jul-26
Sell* 100 $0.421 Ordinary
 06:19:15 - 10-Jul-26
Sell* 100 $0.421 Ordinary
 06:19:15 - 10-Jul-26
Sell* 100 $0.421 Ordinary
 06:19:15 - 10-Jul-26
Sell* 100 $0.421 Ordinary
 06:19:15 - 10-Jul-26
Sell* 100 $0.421 Ordinary
 06:19:15 - 10-Jul-26
Sell* 100 $0.421 Ordinary
 06:19:15 - 10-Jul-26
Sell* 100 $0.421 Ordinary
 06:19:15 - 10-Jul-26
Sell* 100 $0.421 Ordinary
 06:19:15 - 10-Jul-26
Sell* 100 $0.421 Ordinary
 06:19:15 - 10-Jul-26
Sell* 100 $0.421 Ordinary
 06:19:15 - 10-Jul-26
Sell* 100 $0.421 Ordinary
 06:19:15 - 10-Jul-26
Sell* 1,490 $0.421 Ordinary
 06:19:11 - 10-Jul-26
Sell* 100 $0.421 Ordinary
 06:19:11 - 10-Jul-26
Sell* 130 $0.4211 Ordinary
 06:19:08 - 10-Jul-26
Sell* 400 $0.4211 Ordinary
 06:19:08 - 10-Jul-26
Sell* 57 $0.4201 Ordinary
 06:18:57 - 10-Jul-26
Sell* 200 $0.4199 Ordinary
 06:18:57 - 10-Jul-26
Sell* 200 $0.4199 Ordinary
 06:18:57 - 10-Jul-26
Sell* 751 $0.415 Ordinary
 06:18:56 - 10-Jul-26
Sell* 40 $0.415 Ordinary
 06:18:56 - 10-Jul-26
Sell* 500 $0.415 Ordinary
 06:18:56 - 10-Jul-26
Sell* 5 $0.4151 Ordinary
 06:18:56 - 10-Jul-26
Sell* 32 $0.4189 Ordinary
 06:18:56 - 10-Jul-26
Sell* 30 $0.4189 Ordinary
 06:18:56 - 10-Jul-26
Sell* 100 $0.4192 Ordinary
 06:18:56 - 10-Jul-26
Sell* 100 $0.4192 Ordinary
 06:18:56 - 10-Jul-26
Sell* 97 $0.42 Ordinary
 06:18:56 - 10-Jul-26
Sell* 13 $0.4201 Ordinary
 06:18:55 - 10-Jul-26
Sell* 50 $0.4206 Ordinary
 06:18:50 - 10-Jul-26
Sell* 87 $0.4201 Ordinary
 06:18:50 - 10-Jul-26
Sell* 285 $0.4224 Ordinary
 06:18:50 - 10-Jul-26
Sell* 607 $0.4224 Ordinary
 06:18:49 - 10-Jul-26
Sell* 2,100 $0.4224 Ordinary
 06:18:48 - 10-Jul-26
Sell* 1 $0.4255 Ordinary
 06:18:48 - 10-Jul-26
Sell* 462 $0.4258 Ordinary
 06:18:48 - 10-Jul-26
Sell* 99 $0.428 Ordinary
 06:18:33 - 10-Jul-26
Sell* 100 $0.4321 Ordinary
 06:18:33 - 10-Jul-26
Sell* 1 $0.435 Ordinary
 06:18:09 - 10-Jul-26
Sell* 144 $0.4374 Ordinary
 06:18:09 - 10-Jul-26
Sell* 1 $0.44 Ordinary
 06:18:09 - 10-Jul-26
Sell* 717 $0.4401 Ordinary
 06:18:09 - 10-Jul-26
Sell* 1 $0.4401 Ordinary
 06:18:09 - 10-Jul-26
Sell* 500 $0.4421 Ordinary
 06:18:09 - 10-Jul-26
Sell* 36 $0.4421 Ordinary
 06:18:09 - 10-Jul-26
Sell* 100 $0.4421 Ordinary
 06:18:09 - 10-Jul-26
Sell* 2,285 $0.4422 Ordinary
 06:18:09 - 10-Jul-26
Sell* 700 $0.4424 Ordinary
 06:18:09 - 10-Jul-26
Buy* 100 $0.4466 Ordinary
 06:18:09 - 10-Jul-26
Buy* 100 $0.4479 Ordinary
 06:16:55 - 10-Jul-26
Sell* 100 $0.4425 Ordinary
 06:16:37 - 10-Jul-26
Buy* 249 $0.4483 Ordinary
 06:15:55 - 10-Jul-26
Buy* 251 $0.4481 Ordinary
 06:15:55 - 10-Jul-26
Buy* 100 $0.4481 Ordinary
 06:15:50 - 10-Jul-26
Buy* 100 $0.4481 Ordinary
 06:15:50 - 10-Jul-26
Buy* 100 $0.4481 Ordinary
 06:15:50 - 10-Jul-26
Buy* 1,000 $0.4481 Ordinary
 06:15:48 - 10-Jul-26
Buy* 400 $0.4481 Ordinary
 06:15:42 - 10-Jul-26
Buy* 200 $0.448 Ordinary
 06:15:42 - 10-Jul-26
Buy* 400 $0.4476 Ordinary
 06:15:42 - 10-Jul-26
Buy* 3 $0.4461 Ordinary
 06:15:15 - 10-Jul-26
Buy* 77 $0.4461 Ordinary
 06:15:13 - 10-Jul-26
Buy* 200 $0.4454 Ordinary
 06:15:13 - 10-Jul-26
Buy* 5 $0.4499 Ordinary
 06:14:25 - 10-Jul-26
Sell* 2,000 $0.4389 Ordinary
 06:12:42 - 10-Jul-26
Sell* 100 $0.4389 Ordinary
 06:12:42 - 10-Jul-26
Buy* 100 $0.4368 Ordinary
 06:12:42 - 10-Jul-26
Sell* 25 $0.4322 Ordinary
 06:12:28 - 10-Jul-26
Sell* 1 $0.4342 Ordinary
 06:11:57 - 10-Jul-26
Sell* 50 $0.4317 Ordinary
 06:11:47 - 10-Jul-26
Sell* 126 $0.4324 Ordinary
 06:11:29 - 10-Jul-26
Buy* 10 $0.4316 Ordinary
 06:11:07 - 10-Jul-26
Buy* 100 $0.4315 Ordinary
 06:11:01 - 10-Jul-26
Sell* 7 $0.4316 Ordinary
 06:10:50 - 10-Jul-26
Sell* 176 $0.4307 Ordinary
 06:10:47 - 10-Jul-26
Sell* 226 $0.4307 Ordinary
 06:10:47 - 10-Jul-26
Sell* 500 $0.4316 Ordinary
 06:10:44 - 10-Jul-26
Sell* 400 $0.4316 Ordinary
 06:10:44 - 10-Jul-26
Sell* 500 $0.4317 Ordinary
 06:10:44 - 10-Jul-26
Sell* 690 $0.4342 Ordinary
 06:10:34 - 10-Jul-26
Sell* 100 $0.4343 Ordinary
 06:10:34 - 10-Jul-26
Buy* 200 $0.4397 Ordinary
 06:10:33 - 10-Jul-26
Buy* 500 $0.4395 Ordinary
 06:10:33 - 10-Jul-26
Buy* 1,700 $0.4395 Ordinary
 06:10:33 - 10-Jul-26
Buy* 400 $0.4392 Ordinary
 06:10:33 - 10-Jul-26
Sell* 10 $0.4371 Ordinary
 06:10:17 - 10-Jul-26
Sell* 100 $0.4371 Ordinary
 06:10:17 - 10-Jul-26
Sell* 363 $0.44 Ordinary
 06:10:16 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:10:16 - 10-Jul-26
Sell* 156 $0.44 Ordinary
 06:10:11 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 06:10:11 - 10-Jul-26
Sell* 100 $0.4401 Ordinary
 06:10:11 - 10-Jul-26
Sell* 100 $0.4372 Ordinary
 06:10:07 - 10-Jul-26
Sell* 10 $0.4372 Ordinary
 06:10:07 - 10-Jul-26
Sell* 200 $0.4372 Ordinary
 06:10:06 - 10-Jul-26
Sell* 200 $0.4372 Ordinary
 06:10:06 - 10-Jul-26
Sell* 200 $0.4391 Ordinary
 06:10:06 - 10-Jul-26
Sell* 200 $0.4391 Ordinary
 06:10:06 - 10-Jul-26
Buy* 1,644 $0.4371 Ordinary
 06:10:00 - 10-Jul-26
Buy* 100 $0.4371 Ordinary
 06:10:00 - 10-Jul-26
Sell* 100 $0.4322 Ordinary
 06:09:59 - 10-Jul-26
Sell* 100 $0.4322 Ordinary
 06:09:59 - 10-Jul-26
Sell* 200 $0.4322 Ordinary
 06:09:59 - 10-Jul-26
Sell* 1,969 $0.4321 Ordinary
 06:09:58 - 10-Jul-26
Sell* 200 $0.4321 Ordinary
 06:09:58 - 10-Jul-26
Buy* 108 $0.4371 Ordinary
 06:09:58 - 10-Jul-26
Buy* 1,990 $0.4371 Ordinary
 06:09:58 - 10-Jul-26
Buy* 10 $0.437 Ordinary
 06:09:58 - 10-Jul-26
Sell* 200 $0.4309 Ordinary
 06:09:58 - 10-Jul-26
Sell* 200 $0.4321 Ordinary
 06:09:58 - 10-Jul-26
Sell* 2,000 $0.4321 Ordinary
 06:09:58 - 10-Jul-26
Sell* 200 $0.4321 Ordinary
 06:09:58 - 10-Jul-26
Buy* 745 $0.43 Ordinary
 06:09:57 - 10-Jul-26
Buy* 919 $0.43 Ordinary
 06:09:57 - 10-Jul-26
Buy* 600 $0.4286 Ordinary
 06:09:57 - 10-Jul-26
Buy* 7,279 $0.4286 Ordinary
 06:09:57 - 10-Jul-26
Buy* 2,293 $0.4278 Ordinary
 06:09:57 - 10-Jul-26
Buy* 100 $0.4277 Ordinary
 06:09:57 - 10-Jul-26
Buy* 600 $0.4277 Ordinary
 06:09:57 - 10-Jul-26
Buy* 100 $0.4274 Ordinary
 06:09:57 - 10-Jul-26
Sell* 91 $0.422 Ordinary
 06:09:56 - 10-Jul-26
Sell* 108 $0.4221 Ordinary
 06:09:56 - 10-Jul-26
Sell* 1 $0.4221 Ordinary
 06:09:56 - 10-Jul-26
Sell* 100 $0.4221 Ordinary
 06:09:56 - 10-Jul-26
Sell* 100 $0.4224 Ordinary
 06:09:56 - 10-Jul-26
Sell* 100 $0.4224 Ordinary
 06:09:56 - 10-Jul-26
Sell* 38 $0.4228 Ordinary
 06:09:56 - 10-Jul-26
Sell* 100 $0.4235 Ordinary
 06:09:56 - 10-Jul-26
Buy* 560 $0.4278 Ordinary
 06:09:56 - 10-Jul-26
Buy* 440 $0.4277 Ordinary
 06:09:56 - 10-Jul-26
Sell* 62 $0.4228 Ordinary
 06:09:54 - 10-Jul-26
Sell* 200 $0.4228 Ordinary
 06:09:54 - 10-Jul-26
Sell* 200 $0.4228 Ordinary
 06:09:54 - 10-Jul-26
Sell* 200 $0.4247 Ordinary
 06:09:54 - 10-Jul-26
Sell* 200 $0.4235 Ordinary
 06:09:54 - 10-Jul-26
Sell* 200 $0.4247 Ordinary
 06:09:54 - 10-Jul-26
Buy* 260 $0.4277 Ordinary
 06:09:54 - 10-Jul-26
Sell* 100 $0.423 Ordinary
 06:09:49 - 10-Jul-26
Sell* 200 $0.4233 Ordinary
 06:09:49 - 10-Jul-26
Sell* 50 $0.4234 Ordinary
 06:09:49 - 10-Jul-26
Sell* 50 $0.4255 Ordinary
 06:09:49 - 10-Jul-26
Sell* 400 $0.4264 Ordinary
 06:09:49 - 10-Jul-26
Sell* 1 $0.4266 Ordinary
 06:09:49 - 10-Jul-26
Sell* 1 $0.43 Ordinary
 06:09:46 - 10-Jul-26
Sell* 82 $0.429 Ordinary
 06:09:44 - 10-Jul-26
Sell* 1,477 $0.4322 Ordinary
 06:09:44 - 10-Jul-26
Sell* 1,477 $0.4322 Ordinary
 06:09:44 - 10-Jul-26
Sell* 400 $0.4322 Ordinary
 06:09:44 - 10-Jul-26
Sell* 400 $0.4323 Ordinary
 06:09:43 - 10-Jul-26
Sell* 1,077 $0.4322 Ordinary
 06:09:43 - 10-Jul-26
Sell* 400 $0.4327 Ordinary
 06:09:43 - 10-Jul-26
Sell* 326 $0.4295 Ordinary
 06:09:43 - 10-Jul-26
Sell* 20 $0.4322 Ordinary
 06:09:43 - 10-Jul-26
Sell* 1 $0.4322 Ordinary
 06:09:43 - 10-Jul-26
Sell* 433 $0.4322 Ordinary
 06:09:43 - 10-Jul-26
Sell* 1,477 $0.4322 Ordinary
 06:09:43 - 10-Jul-26
Sell* 100 $0.4323 Ordinary
 06:09:43 - 10-Jul-26
Sell* 100 $0.4327 Ordinary
 06:09:43 - 10-Jul-26
Sell* 400 $0.4328 Ordinary
 06:09:43 - 10-Jul-26
Sell* 100 $0.4327 Ordinary
 06:09:43 - 10-Jul-26
Sell* 1,477 $0.4322 Ordinary
 06:09:38 - 10-Jul-26
Sell* 83 $0.432 Ordinary
 06:09:38 - 10-Jul-26
Sell* 1,477 $0.4322 Ordinary
 06:09:38 - 10-Jul-26
Sell* 41 $0.4322 Ordinary
 06:09:38 - 10-Jul-26
Sell* 100 $0.4322 Ordinary
 06:09:38 - 10-Jul-26
Sell* 50 $0.433 Ordinary
 06:09:38 - 10-Jul-26
Sell* 36 $0.4339 Ordinary
 06:09:38 - 10-Jul-26
Sell* 15 $0.4355 Ordinary
 06:09:38 - 10-Jul-26
Sell* 391 $0.4355 Ordinary
 06:09:38 - 10-Jul-26
Sell* 299 $0.44 Ordinary
 06:09:34 - 10-Jul-26
Buy* 200 $0.4407 Ordinary
 06:09:34 - 10-Jul-26
Sell* 1 $0.441 Ordinary
 06:09:31 - 10-Jul-26
Sell* 100 $0.441 Ordinary
 06:09:31 - 10-Jul-26
Buy* 143 $0.4457 Ordinary
 06:09:27 - 10-Jul-26
Sell* 900 $0.4429 Ordinary
 06:09:21 - 10-Jul-26
Sell* 1,441 $0.4443 Ordinary
 06:09:21 - 10-Jul-26
Sell* 1,951 $0.445 Ordinary
 06:09:21 - 10-Jul-26
Sell* 691 $0.4455 Ordinary
 06:09:21 - 10-Jul-26
Sell* 2 $0.4461 Ordinary
 06:09:21 - 10-Jul-26
Sell* 75 $0.447 Ordinary
 06:09:20 - 10-Jul-26
Sell* 11 $0.4488 Ordinary
 06:09:20 - 10-Jul-26
Sell* 20 $0.4488 Ordinary
 06:09:20 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 06:09:13 - 10-Jul-26
Sell* 156 $0.4521 Ordinary
 06:09:00 - 10-Jul-26
Sell* 4 $0.4521 Ordinary
 06:09:00 - 10-Jul-26
Sell* 100 $0.453 Ordinary
 06:08:57 - 10-Jul-26
Sell* 1,389 $0.4534 Ordinary
 06:08:57 - 10-Jul-26
Sell* 600 $0.4538 Ordinary
 06:08:57 - 10-Jul-26
Sell* 30 $0.4546 Ordinary
 06:08:57 - 10-Jul-26
Sell* 1 $0.4548 Ordinary
 06:08:57 - 10-Jul-26
Sell* 1 $0.4548 Ordinary
 06:08:57 - 10-Jul-26
Sell* 145 $0.4554 Ordinary
 06:08:57 - 10-Jul-26
Sell* 549 $0.4554 Ordinary
 06:08:57 - 10-Jul-26
Sell* 13 $0.4554 Ordinary
 06:08:57 - 10-Jul-26
Sell* 80 $0.4554 Ordinary
 06:08:57 - 10-Jul-26
Sell* 1,051 $0.4554 Ordinary
 06:08:57 - 10-Jul-26
Sell* 5 $0.4554 Ordinary
 06:08:55 - 10-Jul-26
Sell* 144 $0.4554 Ordinary
 06:08:53 - 10-Jul-26
Sell* 93 $0.4554 Ordinary
 06:08:53 - 10-Jul-26
Sell* 7 $0.4554 Ordinary
 06:08:50 - 10-Jul-26
Sell* 9 $0.4558 Ordinary
 06:08:45 - 10-Jul-26
Sell* 100 $0.4562 Ordinary
 06:08:39 - 10-Jul-26
Sell* 400 $0.457 Ordinary
 06:08:39 - 10-Jul-26
Buy* 21 $0.4594 Ordinary
 06:08:30 - 10-Jul-26
Buy* 100 $0.4594 Ordinary
 06:08:21 - 10-Jul-26
Buy* 100 $0.4593 Ordinary
 06:08:21 - 10-Jul-26
Buy* 100 $0.4593 Ordinary
 06:08:21 - 10-Jul-26
Buy* 368 $0.4594 Ordinary
 06:07:53 - 10-Jul-26
Buy* 150 $0.4594 Ordinary
 06:07:53 - 10-Jul-26
Buy* 200 $0.4593 Ordinary
 06:07:53 - 10-Jul-26
Sell* 100 $0.4594 Ordinary
 06:07:49 - 10-Jul-26
Sell* 1 $0.4604 Ordinary
 06:07:35 - 10-Jul-26
Sell* 50 $0.4608 Ordinary
 06:07:00 - 10-Jul-26
Sell* 15 $0.4608 Ordinary
 06:06:23 - 10-Jul-26
Sell* 1 $0.4608 Ordinary
 06:06:21 - 10-Jul-26
Buy* 100 $0.46 Ordinary
 06:05:22 - 10-Jul-26
Buy* 71 $0.4599 Ordinary
 06:05:22 - 10-Jul-26
Sell* 495 $0.455 Ordinary
 06:05:13 - 10-Jul-26
Sell* 1 $0.4552 Ordinary
 06:05:13 - 10-Jul-26
Sell* 101 $0.4553 Ordinary
 06:05:13 - 10-Jul-26
Sell* 99 $0.4553 Ordinary
 06:04:42 - 10-Jul-26
Sell* 1 $0.456 Ordinary
 06:04:42 - 10-Jul-26
Sell* 119 $0.456 Ordinary
 06:04:42 - 10-Jul-26
Sell* 200 $0.456 Ordinary
 06:04:42 - 10-Jul-26
Sell* 100 $0.456 Ordinary
 06:04:42 - 10-Jul-26
Sell* 580 $0.456 Ordinary
 06:04:16 - 10-Jul-26
Sell* 100 $0.4553 Ordinary
 06:03:57 - 10-Jul-26
Sell* 91 $0.4556 Ordinary
 06:03:50 - 10-Jul-26
Sell* 33 $0.4556 Ordinary
 06:03:50 - 10-Jul-26
Sell* 700 $0.4574 Ordinary
 06:03:50 - 10-Jul-26
Sell* 37 $0.4578 Ordinary
 06:03:50 - 10-Jul-26
Sell* 63 $0.4578 Ordinary
 06:03:43 - 10-Jul-26
Buy* 394 $0.4637 Ordinary
 06:03:30 - 10-Jul-26
Sell* 17 $0.4556 Ordinary
 06:03:01 - 10-Jul-26
Buy* 6,589 $0.4552 Ordinary
 06:02:49 - 10-Jul-26
Sell* 2,000 $0.4588 Ordinary
 06:02:49 - 10-Jul-26
Buy* 212 $0.4576 Ordinary
 06:02:47 - 10-Jul-26
Buy* 625 $0.4576 Ordinary
 06:02:47 - 10-Jul-26
Buy* 54 $0.4576 Ordinary
 06:02:47 - 10-Jul-26
Buy* 14 $0.4576 Ordinary
 06:02:47 - 10-Jul-26
Buy* 613 $0.4576 Ordinary
 06:02:47 - 10-Jul-26
Buy* 2,000 $0.4576 Ordinary
 06:02:47 - 10-Jul-26
Buy* 114 $0.4576 Ordinary
 06:02:44 - 10-Jul-26
Buy* 50 $0.4556 Ordinary
 06:02:44 - 10-Jul-26
Buy* 64 $0.4548 Ordinary
 06:02:44 - 10-Jul-26
Buy* 200 $0.4555 Ordinary
 06:02:26 - 10-Jul-26
Buy* 441 $0.4576 Ordinary
 06:02:26 - 10-Jul-26
Buy* 400 $0.457 Ordinary
 06:02:26 - 10-Jul-26
Buy* 600 $0.457 Ordinary
 06:02:26 - 10-Jul-26
Buy* 33 $0.4568 Ordinary
 06:02:26 - 10-Jul-26
Buy* 360 $0.4575 Ordinary
 06:02:26 - 10-Jul-26
Sell* 211 $0.4539 Ordinary
 06:02:24 - 10-Jul-26
Sell* 100 $0.4539 Ordinary
 06:02:24 - 10-Jul-26
Buy* 1 $0.4556 Ordinary
 06:02:23 - 10-Jul-26
Sell* 100 $0.4547 Ordinary
 06:02:13 - 10-Jul-26
Sell* 100 $0.4547 Ordinary
 06:02:13 - 10-Jul-26
Sell* 100 $0.4547 Ordinary
 06:02:13 - 10-Jul-26
Sell* 100 $0.4547 Ordinary
 06:02:13 - 10-Jul-26
Sell* 100 $0.4547 Ordinary
 06:02:13 - 10-Jul-26
Sell* 2,362 $0.4536 Ordinary
 06:01:55 - 10-Jul-26
Sell* 30 $0.4536 Ordinary
 06:01:55 - 10-Jul-26
Sell* 164 $0.4537 Ordinary
 06:01:55 - 10-Jul-26
Sell* 44 $0.4537 Ordinary
 06:01:55 - 10-Jul-26
Sell* 56 $0.4537 Ordinary
 06:01:55 - 10-Jul-26
Sell* 208 $0.4539 Ordinary
 06:01:55 - 10-Jul-26
Sell* 264 $0.4539 Ordinary
 06:01:55 - 10-Jul-26
Sell* 264 $0.4539 Ordinary
 06:01:55 - 10-Jul-26
Sell* 264 $0.4539 Ordinary
 06:01:55 - 10-Jul-26
Sell* 200 $0.4557 Ordinary
 06:01:55 - 10-Jul-26
Sell* 381 $0.4536 Ordinary
 06:01:39 - 10-Jul-26
Sell* 94 $0.4536 Ordinary
 06:01:39 - 10-Jul-26
Sell* 200 $0.4537 Ordinary
 06:01:39 - 10-Jul-26
Sell* 500 $0.4537 Ordinary
 06:01:39 - 10-Jul-26
Sell* 100 $0.4537 Ordinary
 06:01:39 - 10-Jul-26
Sell* 500 $0.4538 Ordinary
 06:01:39 - 10-Jul-26
Buy* 200 $0.4556 Ordinary
 06:01:31 - 10-Jul-26
Sell* 62 $0.4576 Ordinary
 06:01:24 - 10-Jul-26
Sell* 38 $0.4576 Ordinary
 06:01:24 - 10-Jul-26
Sell* 400 $0.4577 Ordinary
 06:01:24 - 10-Jul-26
Sell* 100 $0.4577 Ordinary
 06:01:24 - 10-Jul-26
Sell* 400 $0.4577 Ordinary
 06:01:24 - 10-Jul-26
Sell* 200 $0.4579 Ordinary
 06:01:24 - 10-Jul-26
Buy* 91 $0.4588 Ordinary
 06:01:24 - 10-Jul-26
Buy* 13 $0.4623 Ordinary
 06:01:21 - 10-Jul-26
Buy* 33 $0.4623 Ordinary
 06:01:19 - 10-Jul-26
Buy* 82 $0.4623 Ordinary
 06:01:17 - 10-Jul-26
Buy* 207 $0.4628 Ordinary
 06:01:13 - 10-Jul-26
Buy* 524 $0.4628 Ordinary
 06:01:11 - 10-Jul-26
Buy* 1,043 $0.4628 Ordinary
 06:01:09 - 10-Jul-26
Sell* 100 $0.4623 Ordinary
 06:00:55 - 10-Jul-26
Sell* 48 $0.4641 Ordinary
 06:00:54 - 10-Jul-26
Buy* 100 $0.465 Ordinary
 06:00:47 - 10-Jul-26
Sell* 20 $0.468 Ordinary
 06:00:34 - 10-Jul-26
Buy* 200 $0.4699 Ordinary
 06:00:28 - 10-Jul-26
Buy* 6 $0.4699 Ordinary
 06:00:22 - 10-Jul-26
Buy* 100 $0.4695 Ordinary
 06:00:17 - 10-Jul-26
Buy* 149 $0.4695 Ordinary
 06:00:17 - 10-Jul-26
Buy* 100 $0.4695 Ordinary
 06:00:17 - 10-Jul-26
Sell* 100 $0.4642 Ordinary
 06:00:00 - 10-Jul-26
Sell* 200 $0.4644 Ordinary
 06:00:00 - 10-Jul-26
Sell* 200 $0.4642 Ordinary
 06:00:00 - 10-Jul-26
Sell* 200 $0.4644 Ordinary
 06:00:00 - 10-Jul-26
Sell* 700 $0.4649 Ordinary
 06:00:00 - 10-Jul-26
Sell* 200 $0.4673 Ordinary
 06:00:00 - 10-Jul-26
Sell* 100 $0.4715 Ordinary
 06:00:00 - 10-Jul-26
Sell* 200 $0.4716 Ordinary
 06:00:00 - 10-Jul-26
Sell* 200 $0.4716 Ordinary
 06:00:00 - 10-Jul-26
Buy* 5 $0.4744 Ordinary
 06:00:00 - 10-Jul-26
Buy* 400 $0.4744 Ordinary
 06:00:00 - 10-Jul-26
Buy* 200 $0.4743 Ordinary
 06:00:00 - 10-Jul-26
Buy* 200 $0.474 Ordinary
 06:00:00 - 10-Jul-26
Buy* 463 $0.4744 Ordinary
 05:59:57 - 10-Jul-26
Buy* 200 $0.474 Ordinary
 05:59:57 - 10-Jul-26
Buy* 300 $0.4743 Ordinary
 05:59:57 - 10-Jul-26
Sell* 20 $0.4734 Ordinary
 05:59:49 - 10-Jul-26
Buy* 182 $0.4799 Ordinary
 05:59:37 - 10-Jul-26
Buy* 100 $0.4799 Ordinary
 05:59:37 - 10-Jul-26
Buy* 52 $0.4787 Ordinary
 05:59:37 - 10-Jul-26
Buy* 80 $0.4774 Ordinary
 05:59:37 - 10-Jul-26
Buy* 60 $0.4754 Ordinary
 05:59:34 - 10-Jul-26
Buy* 109 $0.4747 Ordinary
 05:59:34 - 10-Jul-26
Buy* 1 $0.4742 Ordinary
 05:59:34 - 10-Jul-26
Buy* 1 $0.4742 Ordinary
 05:59:34 - 10-Jul-26
Buy* 1 $0.4742 Ordinary
 05:59:34 - 10-Jul-26
Buy* 1 $0.4742 Ordinary
 05:59:34 - 10-Jul-26
Buy* 1 $0.4742 Ordinary
 05:59:34 - 10-Jul-26
Buy* 1 $0.4742 Ordinary
 05:59:34 - 10-Jul-26
Buy* 1 $0.4742 Ordinary
 05:59:34 - 10-Jul-26
Buy* 1 $0.4742 Ordinary
 05:59:34 - 10-Jul-26
Buy* 1 $0.4742 Ordinary
 05:59:34 - 10-Jul-26
Buy* 1 $0.4742 Ordinary
 05:59:34 - 10-Jul-26
Buy* 1 $0.4742 Ordinary
 05:59:34 - 10-Jul-26
Buy* 242 $0.4741 Ordinary
 05:59:34 - 10-Jul-26
Buy* 2 $0.4741 Ordinary
 05:59:34 - 10-Jul-26
Buy* 10 $0.4741 Ordinary
 05:59:34 - 10-Jul-26
Buy* 2,044 $0.4741 Ordinary
 05:59:34 - 10-Jul-26
Buy* 200 $0.4741 Ordinary
 05:59:34 - 10-Jul-26
Buy* 1,216 $0.4741 Ordinary
 05:59:34 - 10-Jul-26
Buy* 2,750 $0.4734 Ordinary
 05:59:34 - 10-Jul-26
Buy* 1,000 $0.4734 Ordinary
 05:59:34 - 10-Jul-26
Buy* 100 $0.4734 Ordinary
 05:59:34 - 10-Jul-26
Buy* 100 $0.4734 Ordinary
 05:59:34 - 10-Jul-26
Buy* 100 $0.4734 Ordinary
 05:59:34 - 10-Jul-26
Buy* 100 $0.4734 Ordinary
 05:59:34 - 10-Jul-26
Buy* 512 $0.4734 Ordinary
 05:59:34 - 10-Jul-26
Buy* 650 $0.4734 Ordinary
 05:59:34 - 10-Jul-26
Buy* 54 $0.4734 Ordinary
 05:59:34 - 10-Jul-26
Buy* 60 $0.4734 Ordinary
 05:59:34 - 10-Jul-26
Buy* 100 $0.4734 Ordinary
 05:59:34 - 10-Jul-26
Buy* 432 $0.4734 Ordinary
 05:59:26 - 10-Jul-26
Buy* 113 $0.4733 Ordinary
 05:59:26 - 10-Jul-26
Buy* 400 $0.4733 Ordinary
 05:59:26 - 10-Jul-26
Buy* 200 $0.4733 Ordinary
 05:59:26 - 10-Jul-26
Buy* 71 $0.4733 Ordinary
 05:59:24 - 10-Jul-26
Buy* 9 $0.4733 Ordinary
 05:59:23 - 10-Jul-26
Buy* 1 $0.4733 Ordinary
 05:59:21 - 10-Jul-26
Buy* 6 $0.4733 Ordinary
 05:59:19 - 10-Jul-26
Buy* 800 $0.4687 Ordinary
 05:59:13 - 10-Jul-26
Buy* 187 $0.4687 Ordinary
 05:59:13 - 10-Jul-26
Buy* 9 $0.4687 Ordinary
 05:59:13 - 10-Jul-26
Buy* 800 $0.4686 Ordinary
 05:59:13 - 10-Jul-26
Buy* 181 $0.4667 Ordinary
 05:59:13 - 10-Jul-26
Buy* 53 $0.4667 Ordinary
 05:59:13 - 10-Jul-26
Buy* 1 $0.4683 Ordinary
 05:58:53 - 10-Jul-26
Buy* 1 $0.4682 Ordinary
 05:58:53 - 10-Jul-26
Sell* 10 $0.4681 Ordinary
 05:58:41 - 10-Jul-26
Sell* 444 $0.4681 Ordinary
 05:58:41 - 10-Jul-26
Sell* 341 $0.4681 Ordinary
 05:58:41 - 10-Jul-26
Sell* 1 $0.4681 Ordinary
 05:58:41 - 10-Jul-26
Sell* 236 $0.4681 Ordinary
 05:58:41 - 10-Jul-26
Sell* 1,000 $0.4681 Ordinary
 05:58:41 - 10-Jul-26
Sell* 3,648 $0.4681 Ordinary
 05:58:41 - 10-Jul-26
Sell* 78 $0.4681 Ordinary
 05:58:41 - 10-Jul-26
Sell* 11 $0.4681 Ordinary
 05:58:39 - 10-Jul-26
Sell* 21 $0.4687 Ordinary
 05:58:21 - 10-Jul-26
Sell* 16 $0.4687 Ordinary
 05:58:20 - 10-Jul-26
Sell* 101 $0.4681 Ordinary
 05:58:04 - 10-Jul-26
Sell* 409 $0.4681 Ordinary
 05:57:58 - 10-Jul-26
Sell* 670 $0.4681 Ordinary
 05:57:54 - 10-Jul-26
Buy* 100 $0.4733 Ordinary
 05:57:43 - 10-Jul-26
Sell* 123 $0.4683 Ordinary
 05:57:39 - 10-Jul-26
Sell* 100 $0.4683 Ordinary
 05:57:39 - 10-Jul-26
Buy* 315 $0.4715 Ordinary
 05:57:38 - 10-Jul-26
Buy* 300 $0.4715 Ordinary
 05:57:38 - 10-Jul-26
Buy* 185 $0.4715 Ordinary
 05:57:38 - 10-Jul-26
Buy* 745 $0.4714 Ordinary
 05:57:38 - 10-Jul-26
Buy* 148 $0.4714 Ordinary
 05:57:36 - 10-Jul-26
Buy* 7 $0.4714 Ordinary
 05:57:29 - 10-Jul-26
Buy* 10 $0.4701 Ordinary
 05:57:12 - 10-Jul-26
Buy* 74 $0.4734 Ordinary
 05:57:09 - 10-Jul-26
Buy* 864 $0.4729 Ordinary
 05:57:09 - 10-Jul-26
Buy* 69 $0.4727 Ordinary
 05:57:09 - 10-Jul-26
Buy* 56 $0.4721 Ordinary
 05:57:09 - 10-Jul-26
Buy* 59 $0.4721 Ordinary
 05:57:09 - 10-Jul-26
Buy* 10 $0.471 Ordinary
 05:57:09 - 10-Jul-26
Buy* 400 $0.47 Ordinary
 05:57:09 - 10-Jul-26
Sell* 27 $0.4682 Ordinary
 05:57:07 - 10-Jul-26
Sell* 100 $0.4682 Ordinary
 05:57:07 - 10-Jul-26
Sell* 400 $0.4683 Ordinary
 05:57:07 - 10-Jul-26
Sell* 200 $0.4682 Ordinary
 05:57:07 - 10-Jul-26
Sell* 400 $0.4684 Ordinary
 05:57:07 - 10-Jul-26
Sell* 73 $0.4682 Ordinary
 05:57:04 - 10-Jul-26
Sell* 400 $0.4683 Ordinary
 05:57:04 - 10-Jul-26
Buy* 10 $0.4681 Ordinary
 05:57:00 - 10-Jul-26
Buy* 222 $0.4581 Ordinary
 05:56:51 - 10-Jul-26
Buy* 158 $0.4588 Ordinary
 05:56:30 - 10-Jul-26
Buy* 11 $0.4557 Ordinary
 05:56:22 - 10-Jul-26
Buy* 9 $0.4557 Ordinary
 05:56:21 - 10-Jul-26
Buy* 24 $0.4595 Ordinary
 05:56:17 - 10-Jul-26
Buy* 100 $0.4595 Ordinary
 05:56:17 - 10-Jul-26
Buy* 100 $0.4592 Ordinary
 05:56:17 - 10-Jul-26
Buy* 300 $0.4592 Ordinary
 05:56:17 - 10-Jul-26
Buy* 176 $0.4595 Ordinary
 05:56:13 - 10-Jul-26
Buy* 100 $0.4595 Ordinary
 05:56:13 - 10-Jul-26
Buy* 100 $0.4595 Ordinary
 05:56:13 - 10-Jul-26
Buy* 85 $0.4591 Ordinary
 05:56:08 - 10-Jul-26
Buy* 16 $0.4654 Ordinary
 05:55:58 - 10-Jul-26
Buy* 36 $0.4616 Ordinary
 05:55:55 - 10-Jul-26
Buy* 878 $0.46 Ordinary
 05:55:55 - 10-Jul-26
Buy* 10 $0.4551 Ordinary
 05:55:55 - 10-Jul-26
Buy* 1,895 $0.4549 Ordinary
 05:55:55 - 10-Jul-26
Sell* 200 $0.4488 Ordinary
 05:55:30 - 10-Jul-26
Buy* 100 $0.4507 Ordinary
 05:55:21 - 10-Jul-26
Buy* 100 $0.4507 Ordinary
 05:55:21 - 10-Jul-26
Buy* 69 $0.4455 Ordinary
 05:55:12 - 10-Jul-26
Buy* 100 $0.4449 Ordinary
 05:55:10 - 10-Jul-26
Buy* 100 $0.4449 Ordinary
 05:55:10 - 10-Jul-26
Sell* 1 $0.443 Ordinary
 05:55:09 - 10-Jul-26
Sell* 408 $0.443 Ordinary
 05:55:09 - 10-Jul-26
Sell* 83 $0.4431 Ordinary
 05:55:09 - 10-Jul-26
Sell* 17 $0.4431 Ordinary
 05:55:09 - 10-Jul-26
Sell* 184 $0.443 Ordinary
 05:55:08 - 10-Jul-26
Sell* 200 $0.443 Ordinary
 05:55:08 - 10-Jul-26
Buy* 15 $0.4455 Ordinary
 05:55:07 - 10-Jul-26
Sell* 437 $0.4455 Ordinary
 05:55:06 - 10-Jul-26
Sell* 300 $0.443 Ordinary
 05:55:04 - 10-Jul-26
Sell* 970 $0.4455 Ordinary
 05:55:04 - 10-Jul-26
Sell* 50 $0.4455 Ordinary
 05:55:04 - 10-Jul-26
Sell* 75 $0.4461 Ordinary
 05:55:04 - 10-Jul-26
Buy* 100 $0.4488 Ordinary
 05:55:03 - 10-Jul-26
Sell* 300 $0.443 Ordinary
 05:55:00 - 10-Jul-26
Sell* 200 $0.4434 Ordinary
 05:55:00 - 10-Jul-26
Sell* 869 $0.443 Ordinary
 05:54:57 - 10-Jul-26
Sell* 1 $0.4434 Ordinary
 05:54:57 - 10-Jul-26
Sell* 2 $0.4444 Ordinary
 05:54:57 - 10-Jul-26
Sell* 737 $0.4455 Ordinary
 05:54:55 - 10-Jul-26
Sell* 200 $0.4456 Ordinary
 05:54:55 - 10-Jul-26
Sell* 2,723 $0.4455 Ordinary
 05:54:47 - 10-Jul-26
Sell* 20 $0.447 Ordinary
 05:54:47 - 10-Jul-26
Sell* 1,525 $0.4475 Ordinary
 05:54:47 - 10-Jul-26
Sell* 176 $0.4481 Ordinary
 05:54:47 - 10-Jul-26
Sell* 100 $0.4506 Ordinary
 05:54:40 - 10-Jul-26
Sell* 100 $0.4506 Ordinary
 05:54:40 - 10-Jul-26
Sell* 524 $0.4475 Ordinary
 05:54:36 - 10-Jul-26
Sell* 161 $0.45 Ordinary
 05:54:36 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 05:54:36 - 10-Jul-26
Sell* 444 $0.45 Ordinary
 05:54:36 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 05:54:36 - 10-Jul-26
Sell* 1 $0.4495 Ordinary
 05:54:36 - 10-Jul-26
Sell* 50 $0.45 Ordinary
 05:54:36 - 10-Jul-26
Sell* 1,000 $0.45 Ordinary
 05:54:36 - 10-Jul-26
Sell* 40 $0.45 Ordinary
 05:54:36 - 10-Jul-26
Sell* 50 $0.45 Ordinary
 05:54:36 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 05:54:36 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 05:54:36 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 05:54:36 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 05:54:36 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 05:54:36 - 10-Jul-26
Sell* 14 $0.45 Ordinary
 05:54:36 - 10-Jul-26
Sell* 23 $0.4515 Ordinary
 05:54:36 - 10-Jul-26
Sell* 1,352 $0.4517 Ordinary
 05:54:36 - 10-Jul-26
Sell* 3,648 $0.4517 Ordinary
 05:54:36 - 10-Jul-26
Sell* 8 $0.4519 Ordinary
 05:54:36 - 10-Jul-26
Sell* 1,026 $0.4519 Ordinary
 05:54:36 - 10-Jul-26
Sell* 50 $0.452 Ordinary
 05:54:36 - 10-Jul-26
Sell* 50 $0.452 Ordinary
 05:54:36 - 10-Jul-26
Sell* 3 $0.4521 Ordinary
 05:54:36 - 10-Jul-26
Sell* 354 $0.4527 Ordinary
 05:54:36 - 10-Jul-26
Sell* 50 $0.4527 Ordinary
 05:54:36 - 10-Jul-26
Sell* 102 $0.4527 Ordinary
 05:54:36 - 10-Jul-26
Sell* 1 $0.4527 Ordinary
 05:54:36 - 10-Jul-26
Sell* 437 $0.4527 Ordinary
 05:54:36 - 10-Jul-26
Sell* 100 $0.4528 Ordinary
 05:54:36 - 10-Jul-26
Sell* 100 $0.4528 Ordinary
 05:54:36 - 10-Jul-26
Buy* 100 $0.4549 Ordinary
 05:54:35 - 10-Jul-26
Buy* 100 $0.4549 Ordinary
 05:54:35 - 10-Jul-26
Buy* 100 $0.4549 Ordinary
 05:54:33 - 10-Jul-26
Buy* 387 $0.4549 Ordinary
 05:54:33 - 10-Jul-26
Sell* 100 $0.4528 Ordinary
 05:54:31 - 10-Jul-26
Sell* 100 $0.4529 Ordinary
 05:54:31 - 10-Jul-26
Sell* 7 $0.4528 Ordinary
 05:54:23 - 10-Jul-26
Sell* 400 $0.4527 Ordinary
 05:54:19 - 10-Jul-26
Sell* 63 $0.4527 Ordinary
 05:54:01 - 10-Jul-26
Sell* 400 $0.4528 Ordinary
 05:54:01 - 10-Jul-26
Sell* 300 $0.4531 Ordinary
 05:54:01 - 10-Jul-26
Buy* 16 $0.4632 Ordinary
 05:53:48 - 10-Jul-26
Buy* 49 $0.4589 Ordinary
 05:53:46 - 10-Jul-26
Buy* 34 $0.4615 Ordinary
 05:53:46 - 10-Jul-26
Buy* 16 $0.4614 Ordinary
 05:53:46 - 10-Jul-26
Sell* 135 $0.4522 Ordinary
 05:53:44 - 10-Jul-26
Sell* 200 $0.4546 Ordinary
 05:53:44 - 10-Jul-26
Sell* 3 $0.4501 Ordinary
 05:53:36 - 10-Jul-26
Sell* 1 $0.45 Ordinary
 05:53:33 - 10-Jul-26
Sell* 1 $0.4517 Ordinary
 05:53:33 - 10-Jul-26
Sell* 85 $0.45 Ordinary
 05:53:32 - 10-Jul-26
Sell* 1 $0.45 Ordinary
 05:53:32 - 10-Jul-26
Sell* 50 $0.4501 Ordinary
 05:53:32 - 10-Jul-26
Sell* 1 $0.4501 Ordinary
 05:53:32 - 10-Jul-26
Sell* 586 $0.4501 Ordinary
 05:53:32 - 10-Jul-26
Sell* 40 $0.4517 Ordinary
 05:53:32 - 10-Jul-26
Sell* 193 $0.4517 Ordinary
 05:53:30 - 10-Jul-26
Sell* 572 $0.4501 Ordinary
 05:53:30 - 10-Jul-26
Sell* 83 $0.4501 Ordinary
 05:53:27 - 10-Jul-26
Sell* 129 $0.4516 Ordinary
 05:53:27 - 10-Jul-26
Sell* 70 $0.4516 Ordinary
 05:53:27 - 10-Jul-26
Sell* 20 $0.4517 Ordinary
 05:53:27 - 10-Jul-26
Sell* 100 $0.4517 Ordinary
 05:53:27 - 10-Jul-26
Sell* 256 $0.4516 Ordinary
 05:53:20 - 10-Jul-26
Sell* 100 $0.4517 Ordinary
 05:53:20 - 10-Jul-26
Sell* 699 $0.4516 Ordinary
 05:53:17 - 10-Jul-26
Sell* 100 $0.4516 Ordinary
 05:53:17 - 10-Jul-26
Sell* 801 $0.4517 Ordinary
 05:53:17 - 10-Jul-26
Sell* 1 $0.4528 Ordinary
 05:53:17 - 10-Jul-26
Sell* 69 $0.4554 Ordinary
 05:53:17 - 10-Jul-26
Sell* 303 $0.4554 Ordinary
 05:53:17 - 10-Jul-26
Sell* 151 $0.4554 Ordinary
 05:53:12 - 10-Jul-26
Sell* 50 $0.4588 Ordinary
 05:53:12 - 10-Jul-26
Sell* 53 $0.46 Ordinary
 05:53:03 - 10-Jul-26
Buy* 474 $0.4633 Ordinary
 05:52:58 - 10-Jul-26
Sell* 200 $0.4633 Ordinary
 05:52:53 - 10-Jul-26
Sell* 69 $0.4633 Ordinary
 05:52:53 - 10-Jul-26
Sell* 1,509 $0.4633 Ordinary
 05:52:53 - 10-Jul-26
Sell* 61 $0.4633 Ordinary
 05:52:50 - 10-Jul-26
Buy* 500 $0.4633 Ordinary
 05:52:48 - 10-Jul-26
Buy* 40 $0.4633 Ordinary
 05:52:48 - 10-Jul-26
Buy* 490 $0.4632 Ordinary
 05:52:48 - 10-Jul-26
Buy* 200 $0.4629 Ordinary
 05:52:48 - 10-Jul-26
Buy* 400 $0.4629 Ordinary
 05:52:48 - 10-Jul-26
Buy* 200 $0.4613 Ordinary
 05:52:48 - 10-Jul-26
Buy* 200 $0.4613 Ordinary
 05:52:48 - 10-Jul-26
Sell* 163 $0.4581 Ordinary
 05:52:47 - 10-Jul-26
Sell* 156 $0.4588 Ordinary
 05:52:47 - 10-Jul-26
Sell* 279 $0.4588 Ordinary
 05:52:47 - 10-Jul-26
Sell* 1 $0.4588 Ordinary
 05:52:47 - 10-Jul-26
Buy* 10 $0.4632 Ordinary
 05:52:46 - 10-Jul-26
Buy* 40 $0.4668 Ordinary
 05:52:39 - 10-Jul-26
Sell* 1,439 $0.4641 Ordinary
 05:52:35 - 10-Jul-26
Sell* 40 $0.4641 Ordinary
 05:52:34 - 10-Jul-26
Sell* 227 $0.4641 Ordinary
 05:52:30 - 10-Jul-26
Sell* 311 $0.4659 Ordinary
 05:52:11 - 10-Jul-26
Sell* 1 $0.4669 Ordinary
 05:52:11 - 10-Jul-26
Sell* 753 $0.471 Ordinary
 05:52:06 - 10-Jul-26
Sell* 10 $0.4727 Ordinary
 05:52:00 - 10-Jul-26
Sell* 1 $0.4747 Ordinary
 05:52:00 - 10-Jul-26
Sell* 44 $0.4747 Ordinary
 05:52:00 - 10-Jul-26
Sell* 1,369 $0.4747 Ordinary
 05:52:00 - 10-Jul-26
Sell* 1,216 $0.4747 Ordinary
 05:52:00 - 10-Jul-26
Sell* 119 $0.4732 Ordinary
 05:52:00 - 10-Jul-26
Sell* 1,838 $0.4747 Ordinary
 05:52:00 - 10-Jul-26
Sell* 296 $0.4747 Ordinary
 05:52:00 - 10-Jul-26
Sell* 34 $0.4747 Ordinary
 05:52:00 - 10-Jul-26
Sell* 203 $0.4747 Ordinary
 05:51:53 - 10-Jul-26
Buy* 1 $0.475 Ordinary
 05:51:51 - 10-Jul-26
Buy* 157 $0.475 Ordinary
 05:51:50 - 10-Jul-26
Sell* 23 $0.475 Ordinary
 05:51:50 - 10-Jul-26
Sell* 274 $0.4747 Ordinary
 05:51:47 - 10-Jul-26
Buy* 20 $0.4747 Ordinary
 05:51:42 - 10-Jul-26
Buy* 20 $0.4747 Ordinary
 05:51:42 - 10-Jul-26
Buy* 3,324 $0.474 Ordinary
 05:51:42 - 10-Jul-26
Buy* 20 $0.474 Ordinary
 05:51:42 - 10-Jul-26
Buy* 50 $0.474 Ordinary
 05:51:42 - 10-Jul-26
Buy* 10 $0.474 Ordinary
 05:51:42 - 10-Jul-26
Buy* 400 $0.4739 Ordinary
 05:51:42 - 10-Jul-26
Buy* 240 $0.4716 Ordinary
 05:51:39 - 10-Jul-26
Buy* 40 $0.4716 Ordinary
 05:51:39 - 10-Jul-26
Sell* 50 $0.471 Ordinary
 05:51:37 - 10-Jul-26
Buy* 400 $0.4727 Ordinary
 05:51:34 - 10-Jul-26
Buy* 86 $0.4727 Ordinary
 05:51:34 - 10-Jul-26
Buy* 20 $0.4717 Ordinary
 05:51:32 - 10-Jul-26
Sell* 437 $0.471 Ordinary
 05:51:32 - 10-Jul-26
Buy* 20 $0.4711 Ordinary
 05:51:30 - 10-Jul-26
Buy* 20 $0.471 Ordinary
 05:51:29 - 10-Jul-26
Buy* 241 $0.471 Ordinary
 05:51:29 - 10-Jul-26
Buy* 100 $0.4709 Ordinary
 05:51:24 - 10-Jul-26
Buy* 100 $0.4696 Ordinary
 05:51:24 - 10-Jul-26
Buy* 100 $0.471 Ordinary
 05:51:17 - 10-Jul-26
Buy* 100 $0.471 Ordinary
 05:51:17 - 10-Jul-26
Buy* 100 $0.471 Ordinary
 05:51:17 - 10-Jul-26
Buy* 7 $0.4677 Ordinary
 05:51:04 - 10-Jul-26
Buy* 400 $0.4674 Ordinary
 05:51:04 - 10-Jul-26
Buy* 80 $0.4677 Ordinary
 05:50:53 - 10-Jul-26
Buy* 20 $0.4677 Ordinary
 05:50:53 - 10-Jul-26
Buy* 20 $0.466 Ordinary
 05:50:50 - 10-Jul-26
Buy* 33 $0.4659 Ordinary
 05:50:50 - 10-Jul-26
Buy* 436 $0.4654 Ordinary
 05:50:50 - 10-Jul-26
Buy* 500 $0.4654 Ordinary
 05:50:50 - 10-Jul-26
Sell* 50 $0.4646 Ordinary
 05:50:49 - 10-Jul-26
Buy* 100 $0.4654 Ordinary
 05:50:49 - 10-Jul-26
Sell* 722 $0.4646 Ordinary
 05:50:46 - 10-Jul-26
Buy* 147 $0.465 Ordinary
 05:50:46 - 10-Jul-26
Buy* 306 $0.465 Ordinary
 05:50:43 - 10-Jul-26
Buy* 400 $0.4649 Ordinary
 05:50:43 - 10-Jul-26
Buy* 390 $0.4635 Ordinary
 05:50:43 - 10-Jul-26
Buy* 200 $0.4643 Ordinary
 05:50:34 - 10-Jul-26
Buy* 461 $0.4633 Ordinary
 05:50:30 - 10-Jul-26
Buy* 299 $0.4627 Ordinary
 05:50:30 - 10-Jul-26
Buy* 70 $0.4627 Ordinary
 05:50:30 - 10-Jul-26
Buy* 100 $0.4598 Ordinary
 05:50:29 - 10-Jul-26
Sell* 216 $0.4561 Ordinary
 05:50:17 - 10-Jul-26
Sell* 496 $0.4548 Ordinary
 05:50:07 - 10-Jul-26
Buy* 119 $0.4551 Ordinary
 05:50:07 - 10-Jul-26
Sell* 100 $0.4551 Ordinary
 05:50:07 - 10-Jul-26
Sell* 30 $0.4554 Ordinary
 05:50:07 - 10-Jul-26
Sell* 200 $0.4555 Ordinary
 05:50:07 - 10-Jul-26
Sell* 23 $0.4561 Ordinary
 05:50:07 - 10-Jul-26
Sell* 100 $0.4564 Ordinary
 05:50:07 - 10-Jul-26
Buy* 1,045 $0.4619 Ordinary
 05:50:03 - 10-Jul-26
Buy* 500 $0.4618 Ordinary
 05:50:03 - 10-Jul-26
Buy* 400 $0.4615 Ordinary
 05:50:03 - 10-Jul-26
Sell* 238 $0.46 Ordinary
 05:50:01 - 10-Jul-26
Buy* 100 $0.4643 Ordinary
 05:49:56 - 10-Jul-26
Buy* 400 $0.4641 Ordinary
 05:49:56 - 10-Jul-26
Buy* 100 $0.4619 Ordinary
 05:49:52 - 10-Jul-26
Buy* 58 $0.4618 Ordinary
 05:49:52 - 10-Jul-26
Sell* 3 $0.455 Ordinary
 05:49:33 - 10-Jul-26
Sell* 66 $0.4528 Ordinary
 05:49:29 - 10-Jul-26
Sell* 100 $0.452 Ordinary
 05:49:25 - 10-Jul-26
Sell* 100 $0.4514 Ordinary
 05:49:16 - 10-Jul-26
Sell* 100 $0.4514 Ordinary
 05:49:16 - 10-Jul-26
Sell* 100 $0.4525 Ordinary
 05:49:16 - 10-Jul-26
Sell* 100 $0.4505 Ordinary
 05:49:09 - 10-Jul-26
Sell* 400 $0.4513 Ordinary
 05:49:09 - 10-Jul-26
Sell* 100 $0.4516 Ordinary
 05:49:09 - 10-Jul-26
Sell* 620 $0.4525 Ordinary
 05:49:09 - 10-Jul-26
Sell* 100 $0.4538 Ordinary
 05:49:07 - 10-Jul-26
Sell* 200 $0.4561 Ordinary
 05:49:07 - 10-Jul-26
Buy* 20 $0.4552 Ordinary
 05:49:06 - 10-Jul-26
Buy* 278 $0.453 Ordinary
 05:49:06 - 10-Jul-26
Buy* 3 $0.452 Ordinary
 05:49:06 - 10-Jul-26
Sell* 29 $0.45 Ordinary
 05:48:49 - 10-Jul-26
Sell* 100 $0.4514 Ordinary
 05:48:49 - 10-Jul-26
Sell* 236 $0.45 Ordinary
 05:48:39 - 10-Jul-26
Sell* 1 $0.454 Ordinary
 05:48:39 - 10-Jul-26
Sell* 12 $0.454 Ordinary
 05:48:39 - 10-Jul-26
Sell* 300 $0.4545 Ordinary
 05:48:39 - 10-Jul-26
Sell* 6 $0.4545 Ordinary
 05:48:39 - 10-Jul-26
Sell* 471 $0.454 Ordinary
 05:48:39 - 10-Jul-26
Sell* 100 $0.454 Ordinary
 05:48:39 - 10-Jul-26
Sell* 523 $0.4545 Ordinary
 05:48:39 - 10-Jul-26
Sell* 100 $0.4545 Ordinary
 05:48:39 - 10-Jul-26
Sell* 413 $0.4546 Ordinary
 05:48:39 - 10-Jul-26
Sell* 1 $0.455 Ordinary
 05:48:39 - 10-Jul-26
Sell* 2 $0.455 Ordinary
 05:48:39 - 10-Jul-26
Sell* 678 $0.455 Ordinary
 05:48:39 - 10-Jul-26
Sell* 2 $0.4552 Ordinary
 05:48:39 - 10-Jul-26
Sell* 74 $0.4552 Ordinary
 05:48:39 - 10-Jul-26
Sell* 1,722 $0.4574 Ordinary
 05:48:39 - 10-Jul-26
Sell* 2 $0.458 Ordinary
 05:48:32 - 10-Jul-26
Sell* 1,106 $0.458 Ordinary
 05:48:32 - 10-Jul-26
Sell* 158 $0.458 Ordinary
 05:48:32 - 10-Jul-26
Sell* 144 $0.458 Ordinary
 05:48:32 - 10-Jul-26
Sell* 198 $0.458 Ordinary
 05:48:32 - 10-Jul-26
Buy* 2 $0.461 Ordinary
 05:48:21 - 10-Jul-26
Sell* 1 $0.461 Ordinary
 05:48:21 - 10-Jul-26
Sell* 113 $0.4621 Ordinary
 05:48:21 - 10-Jul-26
Sell* 82 $0.4621 Ordinary
 05:48:21 - 10-Jul-26
Sell* 2 $0.4621 Ordinary
 05:48:21 - 10-Jul-26
Sell* 378 $0.4633 Ordinary
 05:48:21 - 10-Jul-26
Buy* 10 $0.4641 Ordinary
 05:48:14 - 10-Jul-26
Sell* 91 $0.4633 Ordinary
 05:48:12 - 10-Jul-26
Sell* 218 $0.4641 Ordinary
 05:48:12 - 10-Jul-26
Buy* 130 $0.4642 Ordinary
 05:48:07 - 10-Jul-26
Buy* 101 $0.4628 Ordinary
 05:48:06 - 10-Jul-26
Sell* 2,550 $0.4632 Ordinary
 05:48:05 - 10-Jul-26
Sell* 208 $0.4633 Ordinary
 05:48:05 - 10-Jul-26
Sell* 125 $0.4633 Ordinary
 05:48:05 - 10-Jul-26
Sell* 1 $0.4646 Ordinary
 05:48:05 - 10-Jul-26
Sell* 112 $0.4654 Ordinary
 05:48:02 - 10-Jul-26
Sell* 387 $0.4646 Ordinary
 05:47:57 - 10-Jul-26
Sell* 1,224 $0.4646 Ordinary
 05:47:57 - 10-Jul-26
Buy* 200 $0.4632 Ordinary
 05:47:49 - 10-Jul-26
Buy* 200 $0.4627 Ordinary
 05:47:49 - 10-Jul-26
Buy* 200 $0.4627 Ordinary
 05:47:49 - 10-Jul-26
Buy* 200 $0.4627 Ordinary
 05:47:49 - 10-Jul-26
Buy* 200 $0.4627 Ordinary
 05:47:49 - 10-Jul-26
Buy* 200 $0.4627 Ordinary
 05:47:49 - 10-Jul-26
Buy* 200 $0.4627 Ordinary
 05:47:49 - 10-Jul-26
Buy* 200 $0.4627 Ordinary
 05:47:49 - 10-Jul-26
Buy* 200 $0.4632 Ordinary
 05:47:49 - 10-Jul-26
Buy* 200 $0.4627 Ordinary
 05:47:49 - 10-Jul-26
Sell* 200 $0.4613 Ordinary
 05:47:49 - 10-Jul-26
Buy* 237 $0.4661 Ordinary
 05:47:48 - 10-Jul-26
Buy* 663 $0.4654 Ordinary
 05:47:48 - 10-Jul-26
Buy* 135 $0.4654 Ordinary
 05:47:45 - 10-Jul-26
Buy* 150 $0.465 Ordinary
 05:47:44 - 10-Jul-26
Buy* 100 $0.465 Ordinary
 05:47:44 - 10-Jul-26
Buy* 100 $0.4653 Ordinary
 05:47:40 - 10-Jul-26
Buy* 1,113 $0.4581 Ordinary
 05:47:38 - 10-Jul-26
Buy* 7,497 $0.4581 Ordinary
 05:47:38 - 10-Jul-26
Buy* 4,716 $0.4581 Ordinary
 05:47:38 - 10-Jul-26
Buy* 2,673 $0.4581 Ordinary
 05:47:38 - 10-Jul-26
Buy* 685 $0.4581 Ordinary
 05:47:38 - 10-Jul-26
Buy* 54 $0.4581 Ordinary
 05:47:38 - 10-Jul-26
Buy* 2 $0.4581 Ordinary
 05:47:37 - 10-Jul-26
Buy* 140 $0.4581 Ordinary
 05:47:36 - 10-Jul-26
Buy* 41 $0.4581 Ordinary
 05:47:36 - 10-Jul-26
Buy* 1,079 $0.4581 Ordinary
 05:47:36 - 10-Jul-26
Buy* 2,000 $0.4581 Ordinary
 05:47:35 - 10-Jul-26
Sell* 409 $0.458 Ordinary
 05:47:33 - 10-Jul-26
Sell* 164 $0.458 Ordinary
 05:47:33 - 10-Jul-26
Sell* 200 $0.4583 Ordinary
 05:47:33 - 10-Jul-26
Sell* 200 $0.4583 Ordinary
 05:47:33 - 10-Jul-26
Sell* 400 $0.4584 Ordinary
 05:47:33 - 10-Jul-26
Sell* 100 $0.4584 Ordinary
 05:47:33 - 10-Jul-26
Buy* 4 $0.4654 Ordinary
 05:47:28 - 10-Jul-26
Buy* 232 $0.458 Ordinary
 05:47:27 - 10-Jul-26
Buy* 635 $0.458 Ordinary
 05:47:27 - 10-Jul-26
Buy* 397 $0.458 Ordinary
 05:47:27 - 10-Jul-26
Buy* 206 $0.458 Ordinary
 05:47:27 - 10-Jul-26
Buy* 707 $0.458 Ordinary
 05:47:27 - 10-Jul-26
Buy* 100 $0.4575 Ordinary
 05:47:20 - 10-Jul-26
Sell* 60 $0.454 Ordinary
 05:47:19 - 10-Jul-26
Sell* 200 $0.454 Ordinary
 05:47:15 - 10-Jul-26
Sell* 100 $0.454 Ordinary
 05:47:15 - 10-Jul-26
Sell* 148 $0.454 Ordinary
 05:47:14 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 05:47:12 - 10-Jul-26
Sell* 100 $0.4504 Ordinary
 05:47:12 - 10-Jul-26
Buy* 100 $0.4542 Ordinary
 05:47:04 - 10-Jul-26
Buy* 200 $0.4487 Ordinary
 05:47:03 - 10-Jul-26
Sell* 300 $0.443 Ordinary
 05:47:01 - 10-Jul-26
Sell* 69 $0.443 Ordinary
 05:47:01 - 10-Jul-26
Sell* 31 $0.443 Ordinary
 05:47:00 - 10-Jul-26
Sell* 100 $0.4434 Ordinary
 05:47:00 - 10-Jul-26
Sell* 100 $0.4465 Ordinary
 05:47:00 - 10-Jul-26
Sell* 100 $0.4434 Ordinary
 05:46:58 - 10-Jul-26
Buy* 618 $0.4449 Ordinary
 05:46:55 - 10-Jul-26
Buy* 1,000 $0.4449 Ordinary
 05:46:55 - 10-Jul-26
Sell* 35 $0.4429 Ordinary
 05:46:54 - 10-Jul-26
Sell* 64 $0.4429 Ordinary
 05:46:54 - 10-Jul-26
Sell* 66 $0.4429 Ordinary
 05:46:52 - 10-Jul-26
Sell* 200 $0.4393 Ordinary
 05:46:50 - 10-Jul-26
Sell* 100 $0.4393 Ordinary
 05:46:50 - 10-Jul-26
Buy* 500 $0.4449 Ordinary
 05:46:50 - 10-Jul-26
Buy* 663 $0.4429 Ordinary
 05:46:49 - 10-Jul-26
Buy* 100 $0.4429 Ordinary
 05:46:48 - 10-Jul-26
Buy* 600 $0.4449 Ordinary
 05:46:47 - 10-Jul-26
Buy* 400 $0.4448 Ordinary
 05:46:47 - 10-Jul-26
Sell* 100 $0.4424 Ordinary
 05:46:46 - 10-Jul-26
Sell* 77 $0.4429 Ordinary
 05:46:46 - 10-Jul-26
Sell* 180 $0.4429 Ordinary
 05:46:46 - 10-Jul-26
Sell* 643 $0.4429 Ordinary
 05:46:46 - 10-Jul-26
Sell* 200 $0.4367 Ordinary
 05:46:43 - 10-Jul-26
Sell* 200 $0.4374 Ordinary
 05:46:43 - 10-Jul-26
Buy* 1,146 $0.4402 Ordinary
 05:46:43 - 10-Jul-26
Buy* 1,296 $0.4402 Ordinary
 05:46:43 - 10-Jul-26
Buy* 4,185 $0.4391 Ordinary
 05:46:43 - 10-Jul-26
Buy* 1,758 $0.4372 Ordinary
 05:46:43 - 10-Jul-26
Buy* 100 $0.4359 Ordinary
 05:46:43 - 10-Jul-26
Buy* 1,773 $0.4355 Ordinary
 05:46:43 - 10-Jul-26
Buy* 478 $0.4355 Ordinary
 05:46:43 - 10-Jul-26
Sell* 89 $0.4317 Ordinary
 05:46:42 - 10-Jul-26
Sell* 89 $0.4317 Ordinary
 05:46:42 - 10-Jul-26
Sell* 89 $0.4317 Ordinary
 05:46:42 - 10-Jul-26
Sell* 27 $0.4317 Ordinary
 05:46:42 - 10-Jul-26
Sell* 89 $0.4317 Ordinary
 05:46:42 - 10-Jul-26
Sell* 11 $0.4316 Ordinary
 05:46:41 - 10-Jul-26
Buy* 47 $0.4322 Ordinary
 05:46:41 - 10-Jul-26
Buy* 2 $0.4322 Ordinary
 05:46:41 - 10-Jul-26
Buy* 1 $0.4322 Ordinary
 05:46:40 - 10-Jul-26
Sell* 40 $0.4322 Ordinary
 05:46:38 - 10-Jul-26
Sell* 100 $0.4329 Ordinary
 05:46:38 - 10-Jul-26
Sell* 400 $0.4331 Ordinary
 05:46:38 - 10-Jul-26
Sell* 293 $0.4355 Ordinary
 05:46:36 - 10-Jul-26
Sell* 4,100 $0.4355 Ordinary
 05:46:36 - 10-Jul-26
Sell* 79 $0.4355 Ordinary
 05:46:35 - 10-Jul-26
Sell* 100 $0.4355 Ordinary
 05:46:35 - 10-Jul-26
Sell* 1 $0.4357 Ordinary
 05:46:35 - 10-Jul-26
Sell* 100 $0.4384 Ordinary
 05:46:33 - 10-Jul-26
Sell* 175 $0.4355 Ordinary
 05:46:32 - 10-Jul-26
Sell* 200 $0.4355 Ordinary
 05:46:32 - 10-Jul-26
Sell* 635 $0.44 Ordinary
 05:46:31 - 10-Jul-26
Buy* 50 $0.4402 Ordinary
 05:46:31 - 10-Jul-26
Buy* 15 $0.4402 Ordinary
 05:46:31 - 10-Jul-26
Sell* 300 $0.4402 Ordinary
 05:46:31 - 10-Jul-26
Sell* 243 $0.44 Ordinary
 05:46:30 - 10-Jul-26
Sell* 500 $0.44 Ordinary
 05:46:30 - 10-Jul-26
Sell* 320 $0.44 Ordinary
 05:46:30 - 10-Jul-26
Sell* 1 $0.4402 Ordinary
 05:46:30 - 10-Jul-26
Sell* 335 $0.4403 Ordinary
 05:46:30 - 10-Jul-26
Sell* 65 $0.4403 Ordinary
 05:46:30 - 10-Jul-26
Sell* 60 $0.4415 Ordinary
 05:46:30 - 10-Jul-26
Sell* 40 $0.4415 Ordinary
 05:46:30 - 10-Jul-26
Sell* 700 $0.4437 Ordinary
 05:46:28 - 10-Jul-26
Sell* 208 $0.4415 Ordinary
 05:46:28 - 10-Jul-26
Sell* 44 $0.4415 Ordinary
 05:46:28 - 10-Jul-26
Sell* 100 $0.4417 Ordinary
 05:46:28 - 10-Jul-26
Sell* 100 $0.4418 Ordinary
 05:46:28 - 10-Jul-26
Sell* 200 $0.4418 Ordinary
 05:46:27 - 10-Jul-26
Sell* 100 $0.4418 Ordinary
 05:46:27 - 10-Jul-26
Sell* 300 $0.4416 Ordinary
 05:46:25 - 10-Jul-26
Sell* 100 $0.4416 Ordinary
 05:46:25 - 10-Jul-26
Sell* 200 $0.4416 Ordinary
 05:46:25 - 10-Jul-26
Sell* 400 $0.4418 Ordinary
 05:46:25 - 10-Jul-26
Sell* 100 $0.4416 Ordinary
 05:46:25 - 10-Jul-26
Sell* 44 $0.4416 Ordinary
 05:46:23 - 10-Jul-26
Sell* 44 $0.4416 Ordinary
 05:46:23 - 10-Jul-26
Sell* 44 $0.4416 Ordinary
 05:46:23 - 10-Jul-26
Sell* 44 $0.4418 Ordinary
 05:46:23 - 10-Jul-26
Sell* 222 $0.445 Ordinary
 05:46:23 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 05:46:22 - 10-Jul-26
Sell* 500 $0.45 Ordinary
 05:46:22 - 10-Jul-26
Sell* 2,323 $0.45 Ordinary
 05:46:22 - 10-Jul-26
Sell* 12 $0.45 Ordinary
 05:46:22 - 10-Jul-26
Sell* 2,128 $0.45 Ordinary
 05:46:22 - 10-Jul-26
Sell* 400 $0.45 Ordinary
 05:46:22 - 10-Jul-26
Sell* 100 $0.451 Ordinary
 05:46:22 - 10-Jul-26
Sell* 1,031 $0.45 Ordinary
 05:46:21 - 10-Jul-26
Sell* 200 $0.45 Ordinary
 05:46:21 - 10-Jul-26
Sell* 500 $0.45 Ordinary
 05:46:21 - 10-Jul-26
Sell* 9 $0.45 Ordinary
 05:46:21 - 10-Jul-26
Sell* 491 $0.45 Ordinary
 05:46:19 - 10-Jul-26
Sell* 2 $0.4506 Ordinary
 05:46:19 - 10-Jul-26
Sell* 50 $0.451 Ordinary
 05:46:19 - 10-Jul-26
Buy* 200 $0.4577 Ordinary
 05:46:16 - 10-Jul-26
Buy* 100 $0.4577 Ordinary
 05:46:16 - 10-Jul-26
Sell* 22 $0.4568 Ordinary
 05:46:16 - 10-Jul-26
Sell* 3 $0.4568 Ordinary
 05:46:16 - 10-Jul-26
Sell* 604 $0.4568 Ordinary
 05:46:16 - 10-Jul-26
Sell* 100 $0.4568 Ordinary
 05:46:16 - 10-Jul-26
Sell* 79 $0.4598 Ordinary
 05:46:14 - 10-Jul-26
Sell* 50 $0.46 Ordinary
 05:46:14 - 10-Jul-26
Sell* 200 $0.46 Ordinary
 05:46:14 - 10-Jul-26
Sell* 102 $0.4603 Ordinary
 05:46:14 - 10-Jul-26
Sell* 20 $0.4602 Ordinary
 05:46:14 - 10-Jul-26
Sell* 11 $0.4621 Ordinary
 05:46:11 - 10-Jul-26
Sell* 85 $0.462 Ordinary
 05:46:11 - 10-Jul-26
Sell* 50 $0.4621 Ordinary
 05:46:11 - 10-Jul-26
Sell* 2 $0.4612 Ordinary
 05:46:10 - 10-Jul-26
Sell* 72 $0.4613 Ordinary
 05:46:10 - 10-Jul-26
Sell* 100 $0.4613 Ordinary
 05:46:10 - 10-Jul-26
Sell* 76 $0.4621 Ordinary
 05:46:09 - 10-Jul-26
Sell* 23 $0.4621 Ordinary
 05:46:09 - 10-Jul-26
Sell* 1 $0.4621 Ordinary
 05:46:08 - 10-Jul-26
Buy* 100 $0.4634 Ordinary
 05:46:06 - 10-Jul-26
Sell* 58 $0.4635 Ordinary
 05:46:05 - 10-Jul-26
Sell* 200 $0.4635 Ordinary
 05:46:05 - 10-Jul-26
Sell* 100 $0.4635 Ordinary
 05:46:05 - 10-Jul-26
Sell* 200 $0.4635 Ordinary
 05:46:05 - 10-Jul-26
Sell* 100 $0.4635 Ordinary
 05:46:05 - 10-Jul-26
Sell* 100 $0.4635 Ordinary
 05:46:05 - 10-Jul-26
Sell* 200 $0.4639 Ordinary
 05:46:05 - 10-Jul-26
Sell* 200 $0.4639 Ordinary
 05:46:05 - 10-Jul-26
Sell* 300 $0.4636 Ordinary
 05:46:05 - 10-Jul-26
Sell* 400 $0.4641 Ordinary
 05:46:05 - 10-Jul-26
Sell* 148 $0.4661 Ordinary
 05:46:03 - 10-Jul-26
Sell* 100 $0.4674 Ordinary
 05:46:00 - 10-Jul-26
Sell* 100 $0.47 Ordinary
 05:46:00 - 10-Jul-26
Sell* 250 $0.47 Ordinary
 05:46:00 - 10-Jul-26
Sell* 13 $0.4701 Ordinary
 05:46:00 - 10-Jul-26
Sell* 1,000 $0.4702 Ordinary
 05:46:00 - 10-Jul-26
Sell* 262 $0.4706 Ordinary
 05:46:00 - 10-Jul-26
Sell* 5 $0.4707 Ordinary
 05:46:00 - 10-Jul-26
Sell* 754 $0.4721 Ordinary
 05:46:00 - 10-Jul-26
Buy* 1 $0.4739 Ordinary
 05:45:57 - 10-Jul-26
Sell* 358 $0.4725 Ordinary
 05:45:57 - 10-Jul-26
Sell* 25 $0.4774 Ordinary
 05:45:52 - 10-Jul-26
Sell* 3 $0.48 Ordinary
 05:45:52 - 10-Jul-26
Sell* 31 $0.48 Ordinary
 05:45:52 - 10-Jul-26
Sell* 1 $0.48 Ordinary
 05:45:52 - 10-Jul-26
Sell* 103 $0.48 Ordinary
 05:45:52 - 10-Jul-26
Sell* 100 $0.48 Ordinary
 05:45:52 - 10-Jul-26
Sell* 1 $0.4807 Ordinary
 05:45:52 - 10-Jul-26
Sell* 1 $0.4826 Ordinary
 05:45:51 - 10-Jul-26
Buy* 200 $0.4845 Ordinary
 05:45:43 - 10-Jul-26
Buy* 200 $0.483 Ordinary
 05:45:43 - 10-Jul-26
Buy* 100 $0.483 Ordinary
 05:45:43 - 10-Jul-26
Sell* 200 $0.4826 Ordinary
 05:45:43 - 10-Jul-26
Sell* 200 $0.4826 Ordinary
 05:45:43 - 10-Jul-26
Sell* 1,629 $0.4845 Ordinary
 05:45:43 - 10-Jul-26
Sell* 2 $0.4845 Ordinary
 05:45:42 - 10-Jul-26
Buy* 90 $0.485 Ordinary
 05:45:36 - 10-Jul-26
Buy* 10 $0.485 Ordinary
 05:45:36 - 10-Jul-26
Buy* 60 $0.484 Ordinary
 05:45:35 - 10-Jul-26
Buy* 100 $0.4846 Ordinary
 05:45:06 - 10-Jul-26
Sell* 637 $0.4804 Ordinary
 05:44:54 - 10-Jul-26
Buy* 100 $0.4856 Ordinary
 05:44:53 - 10-Jul-26
Buy* 100 $0.4873 Ordinary
 05:44:52 - 10-Jul-26
Buy* 400 $0.4872 Ordinary
 05:44:52 - 10-Jul-26
Buy* 200 $0.486 Ordinary
 05:44:41 - 10-Jul-26
Buy* 400 $0.4888 Ordinary
 05:44:37 - 10-Jul-26
Buy* 10 $0.4888 Ordinary
 05:44:37 - 10-Jul-26
Buy* 100 $0.4861 Ordinary
 05:44:37 - 10-Jul-26
Sell* 400 $0.4801 Ordinary
 05:44:35 - 10-Jul-26
Buy* 807 $0.48 Ordinary
 05:44:20 - 10-Jul-26
Buy* 5 $0.48 Ordinary
 05:44:20 - 10-Jul-26
Buy* 1,000 $0.4774 Ordinary
 05:44:17 - 10-Jul-26
Buy* 2 $0.4739 Ordinary
 05:44:16 - 10-Jul-26
Buy* 801 $0.4739 Ordinary
 05:44:16 - 10-Jul-26
Buy* 263 $0.4739 Ordinary
 05:44:16 - 10-Jul-26
Sell* 1 $0.4711 Ordinary
 05:44:02 - 10-Jul-26
Buy* 200 $0.47 Ordinary
 05:43:55 - 10-Jul-26
Buy* 852 $0.4691 Ordinary
 05:43:55 - 10-Jul-26
Sell* 80 $0.4608 Ordinary
 05:43:38 - 10-Jul-26
Sell* 20 $0.4611 Ordinary
 05:43:38 - 10-Jul-26
Sell* 300 $0.4634 Ordinary
 05:43:37 - 10-Jul-26
Sell* 25 $0.4687 Ordinary
 05:43:37 - 10-Jul-26
Buy* 400 $0.472 Ordinary
 05:43:36 - 10-Jul-26
Sell* 100 $0.4712 Ordinary
 05:43:27 - 10-Jul-26
Buy* 100 $0.477 Ordinary
 05:43:26 - 10-Jul-26
Buy* 200 $0.4763 Ordinary
 05:43:26 - 10-Jul-26
Sell* 1 $0.4741 Ordinary
 05:43:26 - 10-Jul-26
Sell* 21 $0.4774 Ordinary
 05:43:26 - 10-Jul-26
Sell* 66 $0.4774 Ordinary
 05:43:26 - 10-Jul-26
Sell* 100 $0.4774 Ordinary
 05:43:26 - 10-Jul-26
Buy* 20 $0.48 Ordinary
 05:43:21 - 10-Jul-26
Buy* 22 $0.4734 Ordinary
 05:43:14 - 10-Jul-26
Buy* 49 $0.4734 Ordinary
 05:43:14 - 10-Jul-26
Buy* 1,625 $0.4734 Ordinary
 05:43:14 - 10-Jul-26
Sell* 180 $0.4713 Ordinary
 05:43:14 - 10-Jul-26
Sell* 200 $0.4706 Ordinary
 05:43:09 - 10-Jul-26
Sell* 100 $0.4706 Ordinary
 05:43:09 - 10-Jul-26
Sell* 40 $0.4688 Ordinary
 05:43:08 - 10-Jul-26
Buy* 1 $0.4707 Ordinary
 05:43:07 - 10-Jul-26
Sell* 170 $0.4696 Ordinary
 05:43:05 - 10-Jul-26
Sell* 19 $0.4635 Ordinary
 05:42:58 - 10-Jul-26
Sell* 200 $0.4633 Ordinary
 05:42:51 - 10-Jul-26
Sell* 100 $0.4633 Ordinary
 05:42:49 - 10-Jul-26
Sell* 200 $0.4633 Ordinary
 05:42:49 - 10-Jul-26
Sell* 100 $0.4633 Ordinary
 05:42:49 - 10-Jul-26
Sell* 67 $0.4632 Ordinary
 05:42:45 - 10-Jul-26
Sell* 83 $0.4632 Ordinary
 05:42:45 - 10-Jul-26
Sell* 50 $0.4632 Ordinary
 05:42:44 - 10-Jul-26
Sell* 100 $0.4616 Ordinary
 05:42:43 - 10-Jul-26
Sell* 403 $0.4649 Ordinary
 05:42:43 - 10-Jul-26
Sell* 1,000 $0.465 Ordinary
 05:42:43 - 10-Jul-26
Sell* 100 $0.4682 Ordinary
 05:42:43 - 10-Jul-26
Sell* 2 $0.4683 Ordinary
 05:42:43 - 10-Jul-26
Sell* 235 $0.4707 Ordinary
 05:42:43 - 10-Jul-26
Sell* 25 $0.4707 Ordinary
 05:42:43 - 10-Jul-26
Sell* 103 $0.4707 Ordinary
 05:42:43 - 10-Jul-26
Sell* 2,130 $0.4707 Ordinary
 05:42:43 - 10-Jul-26
Sell* 184 $0.4707 Ordinary
 05:42:43 - 10-Jul-26
Buy* 16 $0.4734 Ordinary
 05:42:38 - 10-Jul-26
Buy* 100 $0.4734 Ordinary
 05:42:38 - 10-Jul-26
Buy* 200 $0.4733 Ordinary
 05:42:38 - 10-Jul-26
Buy* 100 $0.4732 Ordinary
 05:42:38 - 10-Jul-26
Sell* 100 $0.4718 Ordinary
 05:42:37 - 10-Jul-26
Buy* 100 $0.4733 Ordinary
 05:42:36 - 10-Jul-26
Sell* 100 $0.4707 Ordinary
 05:42:34 - 10-Jul-26
Sell* 103 $0.472 Ordinary
 05:42:34 - 10-Jul-26
Sell* 100 $0.4707 Ordinary
 05:42:33 - 10-Jul-26
Sell* 200 $0.4733 Ordinary
 05:42:33 - 10-Jul-26
Sell* 2,000 $0.4707 Ordinary
 05:42:33 - 10-Jul-26
Sell* 400 $0.4707 Ordinary
 05:42:32 - 10-Jul-26
Sell* 270 $0.4707 Ordinary
 05:42:31 - 10-Jul-26
Sell* 200 $0.4649 Ordinary
 05:42:28 - 10-Jul-26
Sell* 100 $0.4658 Ordinary
 05:42:28 - 10-Jul-26
Sell* 200 $0.4659 Ordinary
 05:42:28 - 10-Jul-26
Sell* 500 $0.4674 Ordinary
 05:42:28 - 10-Jul-26
Sell* 200 $0.4675 Ordinary
 05:42:28 - 10-Jul-26
Sell* 113 $0.4682 Ordinary
 05:42:28 - 10-Jul-26
Sell* 87 $0.4682 Ordinary
 05:42:27 - 10-Jul-26
Buy* 114 $0.47 Ordinary
 05:42:26 - 10-Jul-26
Sell* 150 $0.4609 Ordinary
 05:42:22 - 10-Jul-26
Sell* 100 $0.4601 Ordinary
 05:42:20 - 10-Jul-26
Buy* 645 $0.4578 Ordinary
 05:42:15 - 10-Jul-26
Buy* 617 $0.4583 Ordinary
 05:42:15 - 10-Jul-26
Unknown* 400 $0.4577 Ordinary
 05:42:15 - 10-Jul-26
Sell* 80 $0.4576 Ordinary
 05:42:14 - 10-Jul-26
Sell* 100 $0.4569 Ordinary
 05:42:13 - 10-Jul-26
Buy* 188 $0.4578 Ordinary
 05:42:09 - 10-Jul-26
Buy* 69 $0.4578 Ordinary
 05:42:08 - 10-Jul-26
Buy* 20 $0.4578 Ordinary
 05:42:08 - 10-Jul-26
Sell* 100 $0.4508 Ordinary
 05:42:03 - 10-Jul-26
Sell* 790 $0.4545 Ordinary
 05:42:03 - 10-Jul-26
Buy* 100 $0.4583 Ordinary
 05:42:02 - 10-Jul-26
Buy* 5 $0.4583 Ordinary
 05:42:02 - 10-Jul-26
Buy* 17 $0.4581 Ordinary
 05:42:01 - 10-Jul-26
Sell* 120 $0.46 Ordinary
 05:41:59 - 10-Jul-26
Sell* 300 $0.46 Ordinary
 05:41:59 - 10-Jul-26
Sell* 350 $0.4554 Ordinary
 05:41:57 - 10-Jul-26
Sell* 56 $0.4583 Ordinary
 05:41:57 - 10-Jul-26
Sell* 200 $0.463 Ordinary
 05:41:55 - 10-Jul-26
Sell* 700 $0.463 Ordinary
 05:41:55 - 10-Jul-26
Sell* 200 $0.4631 Ordinary
 05:41:55 - 10-Jul-26
Buy* 40 $0.4649 Ordinary
 05:41:55 - 10-Jul-26
Buy* 100 $0.4649 Ordinary
 05:41:53 - 10-Jul-26
Buy* 68 $0.4628 Ordinary
 05:41:53 - 10-Jul-26
Buy* 77 $0.4628 Ordinary
 05:41:53 - 10-Jul-26
Buy* 379 $0.4628 Ordinary
 05:41:53 - 10-Jul-26
Buy* 589 $0.4628 Ordinary
 05:41:53 - 10-Jul-26
Buy* 46 $0.462 Ordinary
 05:41:53 - 10-Jul-26
Buy* 31 $0.462 Ordinary
 05:41:53 - 10-Jul-26
Buy* 100 $0.4628 Ordinary
 05:41:53 - 10-Jul-26
Buy* 100 $0.4628 Ordinary
 05:41:53 - 10-Jul-26
Buy* 59 $0.4605 Ordinary
 05:41:53 - 10-Jul-26
Buy* 31 $0.4605 Ordinary
 05:41:53 - 10-Jul-26
Buy* 425 $0.46 Ordinary
 05:41:53 - 10-Jul-26
Buy* 1,892 $0.46 Ordinary
 05:41:53 - 10-Jul-26
Buy* 600 $0.46 Ordinary
 05:41:53 - 10-Jul-26
Buy* 49 $0.4628 Ordinary
 05:41:53 - 10-Jul-26
Buy* 151 $0.46 Ordinary
 05:41:53 - 10-Jul-26
Buy* 100 $0.46 Ordinary
 05:41:53 - 10-Jul-26
Sell* 100 $0.4554 Ordinary
 05:41:53 - 10-Jul-26
Sell* 400 $0.4557 Ordinary
 05:41:53 - 10-Jul-26
Sell* 200 $0.4572 Ordinary
 05:41:53 - 10-Jul-26
Buy* 860 $0.4554 Ordinary
 05:41:52 - 10-Jul-26
Sell* 200 $0.45 Ordinary
 05:41:52 - 10-Jul-26
Buy* 100 $0.4554 Ordinary
 05:41:52 - 10-Jul-26
Buy* 100 $0.4554 Ordinary
 05:41:52 - 10-Jul-26
Buy* 2 $0.4554 Ordinary
 05:41:51 - 10-Jul-26
Buy* 972 $0.4489 Ordinary
 05:41:49 - 10-Jul-26
Buy* 2 $0.4489 Ordinary
 05:41:49 - 10-Jul-26
Buy* 3,000 $0.4489 Ordinary
 05:41:49 - 10-Jul-26
Buy* 2,000 $0.4489 Ordinary
 05:41:48 - 10-Jul-26
Sell* 100 $0.448 Ordinary
 05:41:48 - 10-Jul-26
Buy* 500 $0.4489 Ordinary
 05:41:48 - 10-Jul-26
Sell* 47 $0.448 Ordinary
 05:41:48 - 10-Jul-26
Sell* 807 $0.45 Ordinary
 05:41:48 - 10-Jul-26
Sell* 1 $0.45 Ordinary
 05:41:48 - 10-Jul-26
Sell* 150 $0.45 Ordinary
 05:41:48 - 10-Jul-26
Sell* 81 $0.4555 Ordinary
 05:41:48 - 10-Jul-26
Sell* 158 $0.4581 Ordinary
 05:41:48 - 10-Jul-26
Sell* 100 $0.46 Ordinary
 05:41:48 - 10-Jul-26
Sell* 1 $0.46 Ordinary
 05:41:48 - 10-Jul-26
Sell* 38 $0.4601 Ordinary
 05:41:48 - 10-Jul-26
Sell* 112 $0.4629 Ordinary
 05:41:47 - 10-Jul-26
Sell* 100 $0.4629 Ordinary
 05:41:47 - 10-Jul-26
Buy* 100 $0.4649 Ordinary
 05:41:47 - 10-Jul-26
Buy* 100 $0.4649 Ordinary
 05:41:47 - 10-Jul-26
Buy* 100 $0.4649 Ordinary
 05:41:46 - 10-Jul-26
Sell* 500 $0.4697 Ordinary
 05:41:44 - 10-Jul-26
Buy* 103 $0.4687 Ordinary
 05:41:44 - 10-Jul-26
Sell* 449 $0.4666 Ordinary
 05:41:43 - 10-Jul-26
Sell* 22 $0.4681 Ordinary
 05:41:43 - 10-Jul-26
Sell* 412 $0.4681 Ordinary
 05:41:43 - 10-Jul-26
Sell* 186 $0.4681 Ordinary
 05:41:43 - 10-Jul-26
Sell* 461 $0.4681 Ordinary
 05:41:43 - 10-Jul-26
Sell* 143 $0.4685 Ordinary
 05:41:43 - 10-Jul-26
Sell* 200 $0.4687 Ordinary
 05:41:43 - 10-Jul-26
Sell* 267 $0.4687 Ordinary
 05:41:43 - 10-Jul-26
Sell* 584 $0.4687 Ordinary
 05:41:42 - 10-Jul-26
Sell* 100 $0.47 Ordinary
 05:41:41 - 10-Jul-26
Sell* 60 $0.4712 Ordinary
 05:41:41 - 10-Jul-26
Sell* 913 $0.4714 Ordinary
 05:41:41 - 10-Jul-26
Buy* 200 $0.4717 Ordinary
 05:41:41 - 10-Jul-26
Buy* 100 $0.4717 Ordinary
 05:41:41 - 10-Jul-26
Sell* 90 $0.4718 Ordinary
 05:41:39 - 10-Jul-26
Sell* 100 $0.4729 Ordinary
 05:41:39 - 10-Jul-26
Sell* 10 $0.4718 Ordinary
 05:41:38 - 10-Jul-26
Sell* 333 $0.4728 Ordinary
 05:41:37 - 10-Jul-26
Sell* 100 $0.4729 Ordinary
 05:41:37 - 10-Jul-26
Sell* 100 $0.473 Ordinary
 05:41:37 - 10-Jul-26
Sell* 100 $0.473 Ordinary
 05:41:37 - 10-Jul-26
Sell* 3 $0.4728 Ordinary
 05:41:35 - 10-Jul-26
Sell* 200 $0.4729 Ordinary
 05:41:35 - 10-Jul-26
Sell* 100 $0.4729 Ordinary
 05:41:35 - 10-Jul-26
Sell* 200 $0.473 Ordinary
 05:41:35 - 10-Jul-26
Buy* 59 $0.48 Ordinary
 05:41:35 - 10-Jul-26
Buy* 400 $0.4799 Ordinary
 05:41:35 - 10-Jul-26
Sell* 100 $0.4729 Ordinary
 05:41:34 - 10-Jul-26
Sell* 63 $0.4737 Ordinary
 05:41:32 - 10-Jul-26
Sell* 37 $0.4737 Ordinary
 05:41:32 - 10-Jul-26
Sell* 70 $0.4738 Ordinary
 05:41:32 - 10-Jul-26
Sell* 100 $0.4738 Ordinary
 05:41:32 - 10-Jul-26
Sell* 30 $0.4738 Ordinary
 05:41:32 - 10-Jul-26
Sell* 25 $0.4719 Ordinary
 05:41:31 - 10-Jul-26
Sell* 200 $0.4735 Ordinary
 05:41:30 - 10-Jul-26
Sell* 178 $0.4735 Ordinary
 05:41:30 - 10-Jul-26
Sell* 100 $0.4737 Ordinary
 05:41:30 - 10-Jul-26
Sell* 120 $0.4738 Ordinary
 05:41:30 - 10-Jul-26
Sell* 80 $0.4738 Ordinary
 05:41:30 - 10-Jul-26
Sell* 300 $0.4739 Ordinary
 05:41:30 - 10-Jul-26
Sell* 171 $0.4743 Ordinary
 05:41:30 - 10-Jul-26
Sell* 200 $0.4748 Ordinary
 05:41:30 - 10-Jul-26
Buy* 10 $0.479 Ordinary
 05:41:30 - 10-Jul-26
Buy* 151 $0.4776 Ordinary
 05:41:30 - 10-Jul-26
Buy* 305 $0.4737 Ordinary
 05:41:30 - 10-Jul-26
Buy* 3,974 $0.4737 Ordinary
 05:41:30 - 10-Jul-26
Buy* 2,026 $0.4737 Ordinary
 05:41:30 - 10-Jul-26
Sell* 100 $0.4704 Ordinary
 05:41:30 - 10-Jul-26
Sell* 129 $0.4701 Ordinary
 05:41:29 - 10-Jul-26
Sell* 100 $0.4691 Ordinary
 05:41:27 - 10-Jul-26
Sell* 186 $0.4691 Ordinary
 05:41:27 - 10-Jul-26
Sell* 100 $0.4691 Ordinary
 05:41:27 - 10-Jul-26
Sell* 14 $0.4691 Ordinary
 05:41:26 - 10-Jul-26
Sell* 200 $0.4693 Ordinary
 05:41:26 - 10-Jul-26
Sell* 86 $0.4712 Ordinary
 05:41:26 - 10-Jul-26
Sell* 100 $0.4712 Ordinary
 05:41:26 - 10-Jul-26
Sell* 114 $0.4712 Ordinary
 05:41:25 - 10-Jul-26
Sell* 215 $0.4737 Ordinary
 05:41:25 - 10-Jul-26
Sell* 223 $0.4737 Ordinary
 05:41:25 - 10-Jul-26
Sell* 200 $0.4738 Ordinary
 05:41:25 - 10-Jul-26
Sell* 15 $0.4757 Ordinary
 05:41:25 - 10-Jul-26
Sell* 185 $0.4757 Ordinary
 05:41:25 - 10-Jul-26
Buy* 200 $0.4737 Ordinary
 05:41:25 - 10-Jul-26
Buy* 100 $0.4737 Ordinary
 05:41:25 - 10-Jul-26
Buy* 62 $0.4737 Ordinary
 05:41:25 - 10-Jul-26
Buy* 200 $0.4736 Ordinary
 05:41:25 - 10-Jul-26
Sell* 200 $0.4668 Ordinary
 05:41:24 - 10-Jul-26
Sell* 200 $0.4668 Ordinary
 05:41:24 - 10-Jul-26
Buy* 1,000 $0.4668 Ordinary
 05:41:24 - 10-Jul-26
Buy* 200 $0.4669 Ordinary
 05:41:24 - 10-Jul-26
Buy* 800 $0.4668 Ordinary
 05:41:24 - 10-Jul-26
Buy* 200 $0.4688 Ordinary
 05:41:24 - 10-Jul-26
Buy* 200 $0.4688 Ordinary
 05:41:24 - 10-Jul-26
Buy* 100 $0.4668 Ordinary
 05:41:24 - 10-Jul-26
Buy* 1,100 $0.4668 Ordinary
 05:41:24 - 10-Jul-26
Buy* 1,400 $0.4668 Ordinary
 05:41:24 - 10-Jul-26
Buy* 1,000 $0.4676 Ordinary
 05:41:24 - 10-Jul-26
Sell* 200 $0.4705 Ordinary
 05:41:24 - 10-Jul-26
Buy* 200 $0.4768 Ordinary
 05:41:24 - 10-Jul-26
Buy* 300 $0.4708 Ordinary
 05:41:23 - 10-Jul-26
Buy* 39 $0.471 Ordinary
 05:41:23 - 10-Jul-26
Buy* 161 $0.471 Ordinary
 05:41:23 - 10-Jul-26
Buy* 100 $0.471 Ordinary
 05:41:23 - 10-Jul-26
Buy* 100 $0.471 Ordinary
 05:41:23 - 10-Jul-26
Buy* 200 $0.471 Ordinary
 05:41:23 - 10-Jul-26
Buy* 100 $0.471 Ordinary
 05:41:23 - 10-Jul-26
Sell* 600 $0.475 Ordinary
 05:41:22 - 10-Jul-26
Sell* 258 $0.4766 Ordinary
 05:41:22 - 10-Jul-26
Sell* 100 $0.48 Ordinary
 05:41:22 - 10-Jul-26
Sell* 100 $0.48 Ordinary
 05:41:22 - 10-Jul-26
Sell* 100 $0.48 Ordinary
 05:41:22 - 10-Jul-26
Sell* 100 $0.48 Ordinary
 05:41:22 - 10-Jul-26
Sell* 35 $0.48 Ordinary
 05:41:22 - 10-Jul-26
Sell* 586 $0.4811 Ordinary
 05:41:22 - 10-Jul-26
Sell* 70 $0.4835 Ordinary
 05:41:22 - 10-Jul-26
Sell* 50 $0.484 Ordinary
 05:41:22 - 10-Jul-26
Sell* 58 $0.484 Ordinary
 05:41:22 - 10-Jul-26
Sell* 50 $0.4852 Ordinary
 05:41:22 - 10-Jul-26
Sell* 565 $0.4868 Ordinary
 05:41:18 - 10-Jul-26
Sell* 32 $0.4868 Ordinary
 05:41:18 - 10-Jul-26
Buy* 100 $0.4902 Ordinary
 05:41:18 - 10-Jul-26
Buy* 100 $0.4907 Ordinary
 05:41:17 - 10-Jul-26
Sell* 100 $0.49 Ordinary
 05:41:17 - 10-Jul-26
Sell* 100 $0.49 Ordinary
 05:41:17 - 10-Jul-26
Sell* 100 $0.49 Ordinary
 05:41:17 - 10-Jul-26
Sell* 25 $0.4909 Ordinary
 05:41:17 - 10-Jul-26
Sell* 193 $0.4919 Ordinary
 05:41:16 - 10-Jul-26
Sell* 50 $0.4919 Ordinary
 05:41:16 - 10-Jul-26
Sell* 100 $0.4922 Ordinary
 05:41:16 - 10-Jul-26
Sell* 49 $0.495 Ordinary
 05:41:16 - 10-Jul-26
Sell* 100 $0.495 Ordinary
 05:41:16 - 10-Jul-26
Sell* 200 $0.497 Ordinary
 05:41:16 - 10-Jul-26
Sell* 100 $0.497 Ordinary
 05:41:16 - 10-Jul-26
Buy* 682 $0.4968 Ordinary
 05:41:13 - 10-Jul-26
Buy* 200 $0.4967 Ordinary
 05:41:13 - 10-Jul-26
Buy* 633 $0.495 Ordinary
 05:41:13 - 10-Jul-26
Buy* 100 $0.4943 Ordinary
 05:41:13 - 10-Jul-26
Buy* 63 $0.4937 Ordinary
 05:41:13 - 10-Jul-26
Sell* 100 $0.492 Ordinary
 05:41:13 - 10-Jul-26
Sell* 100 $0.493 Ordinary
 05:41:10 - 10-Jul-26
Sell* 63 $0.4943 Ordinary
 05:41:10 - 10-Jul-26
Sell* 25 $0.4949 Ordinary
 05:41:09 - 10-Jul-26
Sell* 200 $0.495 Ordinary
 05:41:09 - 10-Jul-26
Buy* 100 $0.5003 Ordinary
 05:41:08 - 10-Jul-26
Sell* 8 $0.4993 Ordinary
 05:41:07 - 10-Jul-26
Sell* 135 $0.50 Ordinary
 05:41:07 - 10-Jul-26
Sell* 100 $0.50 Ordinary
 05:41:07 - 10-Jul-26
Sell* 164 $0.5071 Ordinary
 05:41:06 - 10-Jul-26
Sell* 43 $0.5071 Ordinary
 05:41:06 - 10-Jul-26
Sell* 5 $0.5071 Ordinary
 05:41:06 - 10-Jul-26
Sell* 29 $0.5071 Ordinary
 05:41:06 - 10-Jul-26
Sell* 66 $0.5071 Ordinary
 05:41:05 - 10-Jul-26
Sell* 234 $0.5071 Ordinary
 05:41:05 - 10-Jul-26
Sell* 349 $0.508 Ordinary
 05:41:05 - 10-Jul-26
Sell* 51 $0.508 Ordinary
 05:41:05 - 10-Jul-26
Sell* 100 $0.508 Ordinary
 05:41:02 - 10-Jul-26
Sell* 115 $0.5071 Ordinary
 05:41:00 - 10-Jul-26
Sell* 100 $0.5071 Ordinary
 05:40:59 - 10-Jul-26
Sell* 100 $0.5071 Ordinary
 05:40:56 - 10-Jul-26
Sell* 100 $0.5078 Ordinary
 05:40:56 - 10-Jul-26
Sell* 100 $0.5079 Ordinary
 05:40:56 - 10-Jul-26
Sell* 82 $0.5083 Ordinary
 05:40:56 - 10-Jul-26
Sell* 109 $0.5084 Ordinary
 05:40:56 - 10-Jul-26
Sell* 91 $0.5084 Ordinary
 05:40:55 - 10-Jul-26
Sell* 27 $0.5053 Ordinary
 05:40:45 - 10-Jul-26
Sell* 27 $0.5053 Ordinary
 05:40:45 - 10-Jul-26
Sell* 27 $0.5053 Ordinary
 05:40:45 - 10-Jul-26
Sell* 27 $0.5053 Ordinary
 05:40:45 - 10-Jul-26
Sell* 27 $0.5053 Ordinary
 05:40:45 - 10-Jul-26
Sell* 27 $0.5053 Ordinary
 05:40:45 - 10-Jul-26
Sell* 13 $0.5098 Ordinary
 05:40:44 - 10-Jul-26
Buy* 100 $0.5096 Ordinary
 05:40:44 - 10-Jul-26
Sell* 43 $0.501 Ordinary
 05:40:38 - 10-Jul-26
Sell* 57 $0.501 Ordinary
 05:40:38 - 10-Jul-26
Sell* 45 $0.502 Ordinary
 05:40:38 - 10-Jul-26
Sell* 279 $0.5037 Ordinary
 05:40:36 - 10-Jul-26
Sell* 321 $0.5037 Ordinary
 05:40:36 - 10-Jul-26
Sell* 579 $0.5037 Ordinary
 05:40:36 - 10-Jul-26
Buy* 100 $0.5037 Ordinary
 05:40:36 - 10-Jul-26
Buy* 90 $0.4995 Ordinary
 05:40:36 - 10-Jul-26
Buy* 565 $0.4941 Ordinary
 05:40:36 - 10-Jul-26
Buy* 53 $0.4941 Ordinary
 05:40:36 - 10-Jul-26
Buy* 112 $0.492 Ordinary
 05:40:36 - 10-Jul-26
Buy* 58 $0.492 Ordinary
 05:40:36 - 10-Jul-26
Buy* 58 $0.492 Ordinary
 05:40:36 - 10-Jul-26
Buy* 58 $0.492 Ordinary
 05:40:36 - 10-Jul-26
Buy* 58 $0.492 Ordinary
 05:40:36 - 10-Jul-26
Sell* 54 $0.4835 Ordinary
 05:40:35 - 10-Jul-26
Sell* 100 $0.4869 Ordinary
 05:40:35 - 10-Jul-26
Sell* 200 $0.4888 Ordinary
 05:40:35 - 10-Jul-26
Buy* 616 $0.4941 Ordinary
 05:40:35 - 10-Jul-26
Buy* 61 $0.494 Ordinary
 05:40:34 - 10-Jul-26
Buy* 200 $0.494 Ordinary
 05:40:34 - 10-Jul-26
Buy* 100 $0.4938 Ordinary
 05:40:34 - 10-Jul-26
Sell* 220 $0.4896 Ordinary
 05:40:34 - 10-Jul-26
Sell* 100 $0.4896 Ordinary
 05:40:34 - 10-Jul-26
Buy* 100 $0.4896 Ordinary
 05:40:33 - 10-Jul-26
Sell* 54 $0.4851 Ordinary
 05:40:33 - 10-Jul-26
Sell* 80 $0.4867 Ordinary
 05:40:33 - 10-Jul-26
Buy* 286 $0.4926 Ordinary
 05:40:31 - 10-Jul-26
Buy* 134 $0.4925 Ordinary
 05:40:31 - 10-Jul-26
Buy* 100 $0.4921 Ordinary
 05:40:31 - 10-Jul-26
Buy* 100 $0.4921 Ordinary
 05:40:31 - 10-Jul-26
Sell* 80 $0.487 Ordinary
 05:40:31 - 10-Jul-26
Sell* 60 $0.4872 Ordinary
 05:40:31 - 10-Jul-26
Sell* 175 $0.4888 Ordinary
 05:40:31 - 10-Jul-26
Sell* 60 $0.4895 Ordinary
 05:40:31 - 10-Jul-26
Sell* 100 $0.49 Ordinary
 05:40:31 - 10-Jul-26
Sell* 100 $0.49 Ordinary
 05:40:31 - 10-Jul-26
Sell* 100 $0.49 Ordinary
 05:40:31 - 10-Jul-26
Sell* 200 $0.49 Ordinary
 05:40:31 - 10-Jul-26
Sell* 919 $0.49 Ordinary
 05:40:31 - 10-Jul-26
Sell* 200 $0.49 Ordinary
 05:40:31 - 10-Jul-26
Sell* 56 $0.4902 Ordinary
 05:40:31 - 10-Jul-26
Sell* 129 $0.4903 Ordinary
 05:40:31 - 10-Jul-26
Sell* 15 $0.4909 Ordinary
 05:40:31 - 10-Jul-26
Sell* 197 $0.4914 Ordinary
 05:40:31 - 10-Jul-26
Sell* 60 $0.4915 Ordinary
 05:40:31 - 10-Jul-26
Sell* 424 $0.4938 Ordinary
 05:40:31 - 10-Jul-26
Sell* 353 $0.4933 Ordinary
 05:40:28 - 10-Jul-26
Sell* 48 $0.4949 Ordinary
 05:40:28 - 10-Jul-26
Sell* 100 $0.4949 Ordinary
 05:40:28 - 10-Jul-26
Sell* 500 $0.4995 Ordinary
 05:40:28 - 10-Jul-26
Buy* 97 $0.4999 Ordinary
 05:40:28 - 10-Jul-26
Buy* 3 $0.4995 Ordinary
 05:40:28 - 10-Jul-26
Sell* 500 $0.4961 Ordinary
 05:40:27 - 10-Jul-26
Sell* 100 $0.4962 Ordinary
 05:40:27 - 10-Jul-26
Sell* 64 $0.4961 Ordinary
 05:40:23 - 10-Jul-26
Buy* 100 $0.4994 Ordinary
 05:40:22 - 10-Jul-26
Buy* 100 $0.4994 Ordinary
 05:40:22 - 10-Jul-26
Buy* 100 $0.4999 Ordinary
 05:40:21 - 10-Jul-26
Buy* 22 $0.4999 Ordinary
 05:40:21 - 10-Jul-26
Sell* 1,117 $0.4997 Ordinary
 05:40:21 - 10-Jul-26
Sell* 100 $0.50 Ordinary
 05:40:21 - 10-Jul-26
Sell* 100 $0.50 Ordinary
 05:40:21 - 10-Jul-26
Sell* 100 $0.50 Ordinary
 05:40:21 - 10-Jul-26
Sell* 100 $0.50 Ordinary
 05:40:21 - 10-Jul-26
Buy* 100 $0.506 Ordinary
 05:40:20 - 10-Jul-26
Sell* 300 $0.5001 Ordinary
 05:40:20 - 10-Jul-26
Buy* 100 $0.5066 Ordinary
 05:40:17 - 10-Jul-26
Sell* 55 $0.5076 Ordinary
 05:40:16 - 10-Jul-26
Sell* 55 $0.5108 Ordinary
 05:40:16 - 10-Jul-26
Sell* 55 $0.5127 Ordinary
 05:40:16 - 10-Jul-26
Sell* 60 $0.5131 Ordinary
 05:40:16 - 10-Jul-26
Sell* 128 $0.5131 Ordinary
 05:40:16 - 10-Jul-26
Sell* 60 $0.5131 Ordinary
 05:40:16 - 10-Jul-26
Sell* 382 $0.5166 Ordinary
 05:40:16 - 10-Jul-26
Sell* 3,483 $0.5166 Ordinary
 05:40:16 - 10-Jul-26
Sell* 345 $0.5166 Ordinary
 05:40:16 - 10-Jul-26
Sell* 30 $0.5166 Ordinary
 05:40:16 - 10-Jul-26
Sell* 8,848 $0.5166 Ordinary
 05:40:16 - 10-Jul-26
Sell* 53 $0.5166 Ordinary
 05:40:16 - 10-Jul-26
Sell* 100 $0.5225 Ordinary
 05:40:16 - 10-Jul-26
Sell* 1,406 $0.5166 Ordinary
 05:40:16 - 10-Jul-26
Sell* 500 $0.5166 Ordinary
 05:40:16 - 10-Jul-26
Sell* 131 $0.5166 Ordinary
 05:40:16 - 10-Jul-26
Sell* 238 $0.5166 Ordinary
 05:40:16 - 10-Jul-26
Sell* 299 $0.5166 Ordinary
 05:40:15 - 10-Jul-26
Sell* 8,918 $0.5166 Ordinary
 05:40:15 - 10-Jul-26
Sell* 26 $0.5166 Ordinary
 05:40:15 - 10-Jul-26
Sell* 200 $0.5166 Ordinary
 05:40:15 - 10-Jul-26
Sell* 1,807 $0.5166 Ordinary
 05:40:15 - 10-Jul-26
Sell* 60 $0.5186 Ordinary
 05:40:15 - 10-Jul-26
Sell* 40 $0.5186 Ordinary
 05:40:15 - 10-Jul-26
Sell* 60 $0.5186 Ordinary
 05:40:15 - 10-Jul-26
Sell* 55 $0.5193 Ordinary
 05:40:15 - 10-Jul-26
Sell* 38 $0.5202 Ordinary
 05:40:15 - 10-Jul-26
Sell* 60 $0.5207 Ordinary
 05:40:15 - 10-Jul-26
Sell* 39 $0.5202 Ordinary
 05:40:15 - 10-Jul-26
Sell* 128 $0.5207 Ordinary
 05:40:15 - 10-Jul-26
Sell* 60 $0.5207 Ordinary
 05:40:15 - 10-Jul-26
Sell* 60 $0.5207 Ordinary
 05:40:15 - 10-Jul-26
Sell* 60 $0.5207 Ordinary
 05:40:15 - 10-Jul-26
Sell* 39 $0.5208 Ordinary
 05:40:15 - 10-Jul-26
Sell* 38 $0.5208 Ordinary
 05:40:15 - 10-Jul-26
Sell* 60 $0.5208 Ordinary
 05:40:15 - 10-Jul-26
Sell* 40 $0.5211 Ordinary
 05:40:15 - 10-Jul-26
Sell* 128 $0.5212 Ordinary
 05:40:15 - 10-Jul-26
Sell* 128 $0.5212 Ordinary
 05:40:15 - 10-Jul-26
Sell* 39 $0.5212 Ordinary
 05:40:15 - 10-Jul-26
Sell* 38 $0.5212 Ordinary
 05:40:15 - 10-Jul-26
Sell* 60 $0.5212 Ordinary
 05:40:15 - 10-Jul-26
Sell* 60 $0.5212 Ordinary
 05:40:15 - 10-Jul-26
Sell* 40 $0.5213 Ordinary
 05:40:15 - 10-Jul-26
Sell* 61 $0.5214 Ordinary
 05:40:15 - 10-Jul-26
Sell* 67 $0.5214 Ordinary
 05:40:15 - 10-Jul-26
Sell* 44 $0.5215 Ordinary
 05:40:15 - 10-Jul-26
Sell* 128 $0.5215 Ordinary
 05:40:15 - 10-Jul-26
Sell* 128 $0.5215 Ordinary
 05:40:15 - 10-Jul-26
Sell* 300 $0.5242 Ordinary
 05:40:15 - 10-Jul-26
Buy* 57 $0.5329 Ordinary
 05:40:15 - 10-Jul-26
Buy* 100 $0.53 Ordinary
 05:40:15 - 10-Jul-26
Buy* 39 $0.532 Ordinary
 05:40:15 - 10-Jul-26
Buy* 100 $0.53 Ordinary
 05:40:15 - 10-Jul-26
Buy* 57 $0.5313 Ordinary
 05:40:15 - 10-Jul-26
Buy* 57 $0.5296 Ordinary
 05:40:15 - 10-Jul-26
Buy* 4 $0.5295 Ordinary
 05:40:15 - 10-Jul-26
Buy* 46 $0.5291 Ordinary
 05:40:15 - 10-Jul-26
Buy* 60 $0.5269 Ordinary
 05:40:15 - 10-Jul-26
Buy* 128 $0.5269 Ordinary
 05:40:15 - 10-Jul-26
Buy* 60 $0.5269 Ordinary
 05:40:15 - 10-Jul-26
Buy* 23 $0.524 Ordinary
 05:40:15 - 10-Jul-26
Buy* 401 $0.5219 Ordinary
 05:40:15 - 10-Jul-26
Buy* 128 $0.5214 Ordinary
 05:40:15 - 10-Jul-26
Buy* 830 $0.5204 Ordinary
 05:40:15 - 10-Jul-26
Sell* 55 $0.5109 Ordinary
 05:40:15 - 10-Jul-26
Buy* 900 $0.5164 Ordinary
 05:40:15 - 10-Jul-26
Buy* 596 $0.514 Ordinary
 05:40:15 - 10-Jul-26
Buy* 76 $0.51 Ordinary
 05:40:15 - 10-Jul-26
Buy* 440 $0.51 Ordinary
 05:40:15 - 10-Jul-26
Buy* 34 $0.5096 Ordinary
 05:40:15 - 10-Jul-26
Buy* 1 $0.5084 Ordinary
 05:40:15 - 10-Jul-26
Buy* 1,369 $0.502 Ordinary
 05:40:15 - 10-Jul-26
Buy* 401 $0.5019 Ordinary
 05:40:15 - 10-Jul-26
Buy* 151 $0.50 Ordinary
 05:40:15 - 10-Jul-26
Buy* 100 $0.50 Ordinary
 05:40:15 - 10-Jul-26
Buy* 114 $0.4999 Ordinary
 05:40:15 - 10-Jul-26
Buy* 915 $0.4988 Ordinary
 05:40:15 - 10-Jul-26
Buy* 2 $0.4958 Ordinary
 05:40:15 - 10-Jul-26
Buy* 7 $0.496 Ordinary
 05:40:15 - 10-Jul-26
Buy* 89 $0.494 Ordinary
 05:40:15 - 10-Jul-26
Buy* 100 $0.4938 Ordinary
 05:40:15 - 10-Jul-26
Buy* 36 $0.4932 Ordinary
 05:40:15 - 10-Jul-26
Sell* 100 $0.4854 Ordinary
 05:40:14 - 10-Jul-26
Sell* 200 $0.486 Ordinary
 05:40:14 - 10-Jul-26
Sell* 200 $0.4863 Ordinary
 05:40:14 - 10-Jul-26
Sell* 68 $0.4864 Ordinary
 05:40:14 - 10-Jul-26
Sell* 32 $0.4864 Ordinary
 05:40:14 - 10-Jul-26
Sell* 100 $0.4866 Ordinary
 05:40:14 - 10-Jul-26
Sell* 100 $0.485 Ordinary
 05:40:14 - 10-Jul-26
Buy* 36 $0.492 Ordinary
 05:40:14 - 10-Jul-26
Sell* 100 $0.49 Ordinary
 05:40:13 - 10-Jul-26
Sell* 100 $0.49 Ordinary
 05:40:13 - 10-Jul-26
Sell* 100 $0.49 Ordinary
 05:40:13 - 10-Jul-26
Sell* 1,308 $0.49 Ordinary
 05:40:13 - 10-Jul-26
Sell* 166 $0.49 Ordinary
 05:40:13 - 10-Jul-26
Sell* 900 $0.4929 Ordinary
 05:40:13 - 10-Jul-26
Sell* 100 $0.4945 Ordinary
 05:40:12 - 10-Jul-26
Buy* 200 $0.4998 Ordinary
 05:40:12 - 10-Jul-26
Sell* 450 $0.496 Ordinary
 05:40:11 - 10-Jul-26
Sell* 1 $0.50 Ordinary
 05:40:10 - 10-Jul-26
Sell* 19 $0.50 Ordinary
 05:40:10 - 10-Jul-26
Sell* 100 $0.50 Ordinary
 05:40:10 - 10-Jul-26
Sell* 100 $0.50 Ordinary
 05:40:10 - 10-Jul-26
Sell* 100 $0.51 Ordinary
 05:40:08 - 10-Jul-26
Sell* 100 $0.51 Ordinary
 05:40:08 - 10-Jul-26
Sell* 100 $0.51 Ordinary
 05:40:08 - 10-Jul-26
Sell* 390 $0.5103 Ordinary
 05:40:08 - 10-Jul-26
Sell* 1,818 $0.5103 Ordinary
 05:40:08 - 10-Jul-26
Sell* 132 $0.5103 Ordinary
 05:40:08 - 10-Jul-26
Sell* 1 $0.5103 Ordinary
 05:40:08 - 10-Jul-26
Sell* 20 $0.5103 Ordinary
 05:40:08 - 10-Jul-26
Sell* 100 $0.514 Ordinary
 05:40:08 - 10-Jul-26
Sell* 615 $0.514 Ordinary
 05:40:07 - 10-Jul-26
Sell* 55 $0.514 Ordinary
 05:40:07 - 10-Jul-26
Sell* 8 $0.514 Ordinary
 05:40:07 - 10-Jul-26
Buy* 8 $0.5204 Ordinary
 05:40:06 - 10-Jul-26
Buy* 300 $0.5203 Ordinary
 05:40:06 - 10-Jul-26
Buy* 100 $0.5202 Ordinary
 05:40:06 - 10-Jul-26
Buy* 11 $0.5199 Ordinary
 05:40:05 - 10-Jul-26
Buy* 100 $0.5202 Ordinary
 05:40:05 - 10-Jul-26
Sell* 217 $0.52 Ordinary
 05:40:05 - 10-Jul-26
Sell* 101 $0.52 Ordinary
 05:40:05 - 10-Jul-26
Unknown* 448 $0.5202 Ordinary
 05:40:05 - 10-Jul-26
Sell* 217 $0.524 Ordinary
 05:40:02 - 10-Jul-26
Sell* 318 $0.5202 Ordinary
 05:40:02 - 10-Jul-26
Sell* 104 $0.522 Ordinary
 05:40:02 - 10-Jul-26
Sell* 294 $0.522 Ordinary
 05:40:02 - 10-Jul-26
Sell* 45 $0.5226 Ordinary
 05:40:02 - 10-Jul-26
Sell* 68 $0.5226 Ordinary
 05:40:02 - 10-Jul-26
Sell* 68 $0.5227 Ordinary
 05:40:02 - 10-Jul-26
Sell* 45 $0.5227 Ordinary
 05:40:02 - 10-Jul-26
Sell* 68 $0.5229 Ordinary
 05:40:02 - 10-Jul-26
Sell* 45 $0.5229 Ordinary
 05:40:02 - 10-Jul-26
Sell* 100 $0.5239 Ordinary
 05:40:02 - 10-Jul-26
Sell* 217 $0.524 Ordinary
 05:40:02 - 10-Jul-26
Sell* 390 $0.5243 Ordinary
 05:40:02 - 10-Jul-26
Sell* 13 $0.5264 Ordinary
 05:40:02 - 10-Jul-26
Sell* 511 $0.5264 Ordinary
 05:40:02 - 10-Jul-26
Sell* 321 $0.5264 Ordinary
 05:40:02 - 10-Jul-26
Sell* 184 $0.5265 Ordinary
 05:40:02 - 10-Jul-26
Sell* 16 $0.5292 Ordinary
 05:40:01 - 10-Jul-26
Sell* 885 $0.5314 Ordinary
 05:40:01 - 10-Jul-26
Sell* 13 $0.5314 Ordinary
 05:40:00 - 10-Jul-26
Sell* 5 $0.5314 Ordinary
 05:40:00 - 10-Jul-26
Buy* 100 $0.5339 Ordinary
 05:40:00 - 10-Jul-26
Sell* 63 $0.5314 Ordinary
 05:39:59 - 10-Jul-26
Sell* 87 $0.5331 Ordinary
 05:39:59 - 10-Jul-26
Sell* 217 $0.531 Ordinary
 05:39:57 - 10-Jul-26
Buy* 70 $0.538 Ordinary
 05:39:57 - 10-Jul-26
Sell* 900 $0.5322 Ordinary
 05:39:57 - 10-Jul-26
Sell* 44 $0.5331 Ordinary
 05:39:57 - 10-Jul-26
Sell* 50 $0.5331 Ordinary
 05:39:57 - 10-Jul-26
Sell* 35 $0.5349 Ordinary
 05:39:57 - 10-Jul-26
Sell* 132 $0.5399 Ordinary
 05:39:55 - 10-Jul-26
Sell* 99 $0.5399 Ordinary
 05:39:55 - 10-Jul-26
Buy* 100 $0.5418 Ordinary
 05:39:53 - 10-Jul-26
Sell* 63 $0.534 Ordinary
 05:39:52 - 10-Jul-26
Sell* 140 $0.534 Ordinary
 05:39:52 - 10-Jul-26
Sell* 200 $0.5346 Ordinary
 05:39:52 - 10-Jul-26
Buy* 100 $0.5346 Ordinary
 05:39:51 - 10-Jul-26
Sell* 60 $0.534 Ordinary
 05:39:51 - 10-Jul-26
Sell* 200 $0.534 Ordinary
 05:39:51 - 10-Jul-26
Buy* 200 $0.5346 Ordinary
 05:39:51 - 10-Jul-26
Buy* 200 $0.5346 Ordinary
 05:39:51 - 10-Jul-26
Buy* 333 $0.5314 Ordinary
 05:39:50 - 10-Jul-26
Sell* 143 $0.537 Ordinary
 05:39:49 - 10-Jul-26
Sell* 57 $0.537 Ordinary
 05:39:49 - 10-Jul-26
Buy* 101 $0.5334 Ordinary
 05:39:48 - 10-Jul-26
Buy* 99 $0.5334 Ordinary
 05:39:48 - 10-Jul-26
Buy* 61 $0.5348 Ordinary
 05:39:48 - 10-Jul-26
Buy* 48 $0.5348 Ordinary
 05:39:48 - 10-Jul-26
Buy* 61 $0.5336 Ordinary
 05:39:48 - 10-Jul-26
Buy* 48 $0.5336 Ordinary
 05:39:48 - 10-Jul-26
Buy* 45 $0.5331 Ordinary
 05:39:48 - 10-Jul-26
Buy* 46 $0.5331 Ordinary
 05:39:48 - 10-Jul-26
Buy* 373 $0.533 Ordinary
 05:39:48 - 10-Jul-26
Buy* 100 $0.5329 Ordinary
 05:39:48 - 10-Jul-26
Buy* 3 $0.5287 Ordinary
 05:39:48 - 10-Jul-26
Buy* 500 $0.5287 Ordinary
 05:39:48 - 10-Jul-26
Buy* 322 $0.5287 Ordinary
 05:39:48 - 10-Jul-26
Buy* 500 $0.5287 Ordinary
 05:39:48 - 10-Jul-26
Buy* 291 $0.5272 Ordinary
 05:39:48 - 10-Jul-26
Buy* 223 $0.5272 Ordinary
 05:39:48 - 10-Jul-26
Buy* 200 $0.5272 Ordinary
 05:39:48 - 10-Jul-26
Sell* 100 $0.5205 Ordinary
 05:39:48 - 10-Jul-26
Buy* 1,091 $0.5247 Ordinary
 05:39:48 - 10-Jul-26
Buy* 1,695 $0.5247 Ordinary
 05:39:47 - 10-Jul-26
Buy* 213 $0.5247 Ordinary
 05:39:47 - 10-Jul-26
Buy* 92 $0.5247 Ordinary
 05:39:47 - 10-Jul-26
Buy* 249 $0.5247 Ordinary
 05:39:47 - 10-Jul-26
Buy* 200 $0.5244 Ordinary
 05:39:47 - 10-Jul-26
Buy* 200 $0.5244 Ordinary
 05:39:47 - 10-Jul-26
Buy* 100 $0.5247 Ordinary
 05:39:47 - 10-Jul-26
Sell* 600 $0.5261 Ordinary
 05:39:46 - 10-Jul-26
Sell* 300 $0.5261 Ordinary
 05:39:46 - 10-Jul-26
Sell* 13 $0.5223 Ordinary
 05:39:46 - 10-Jul-26
Sell* 207 $0.5226 Ordinary
 05:39:46 - 10-Jul-26
Sell* 21 $0.5223 Ordinary
 05:39:45 - 10-Jul-26
Sell* 67 $0.5223 Ordinary
 05:39:45 - 10-Jul-26
Buy* 713 $0.5264 Ordinary
 05:39:45 - 10-Jul-26
Buy* 272 $0.5264 Ordinary
 05:39:45 - 10-Jul-26
Buy* 228 $0.5247 Ordinary
 05:39:45 - 10-Jul-26
Sell* 40 $0.5222 Ordinary
 05:39:44 - 10-Jul-26
Sell* 17 $0.5202 Ordinary
 05:39:43 - 10-Jul-26
Sell* 217 $0.5202 Ordinary
 05:39:43 - 10-Jul-26
Sell* 50 $0.5256 Ordinary
 05:39:43 - 10-Jul-26
Sell* 100 $0.526 Ordinary
 05:39:43 - 10-Jul-26
Sell* 63 $0.5287 Ordinary
 05:39:43 - 10-Jul-26
Buy* 500 $0.5329 Ordinary
 05:39:43 - 10-Jul-26
Buy* 100 $0.5329 Ordinary
 05:39:43 - 10-Jul-26
Sell* 212 $0.533 Ordinary
 05:39:42 - 10-Jul-26
Sell* 177 $0.533 Ordinary
 05:39:42 - 10-Jul-26
Sell* 63 $0.533 Ordinary
 05:39:42 - 10-Jul-26
Sell* 1,000 $0.534 Ordinary
 05:39:42 - 10-Jul-26
Buy* 100 $0.5399 Ordinary
 05:39:42 - 10-Jul-26
Sell* 100 $0.54 Ordinary
 05:39:42 - 10-Jul-26
Sell* 100 $0.54 Ordinary
 05:39:42 - 10-Jul-26
Sell* 100 $0.5427 Ordinary
 05:39:42 - 10-Jul-26
Buy* 1 $0.5452 Ordinary
 05:39:41 - 10-Jul-26
Sell* 862 $0.534 Ordinary
 05:39:40 - 10-Jul-26
Buy* 129 $0.534 Ordinary
 05:39:40 - 10-Jul-26
Buy* 100 $0.534 Ordinary
 05:39:40 - 10-Jul-26
Buy* 100 $0.5332 Ordinary
 05:39:40 - 10-Jul-26
Buy* 200 $0.533 Ordinary
 05:39:40 - 10-Jul-26
Buy* 2,000 $0.5329 Ordinary
 05:39:40 - 10-Jul-26
Buy* 200 $0.5329 Ordinary
 05:39:40 - 10-Jul-26
Buy* 200 $0.5329 Ordinary
 05:39:40 - 10-Jul-26
Buy* 200 $0.5329 Ordinary
 05:39:40 - 10-Jul-26
Buy* 200 $0.5329 Ordinary
 05:39:40 - 10-Jul-26
Buy* 1,019 $0.5329 Ordinary
 05:39:40 - 10-Jul-26
Buy* 100 $0.5327 Ordinary
 05:39:40 - 10-Jul-26
Buy* 200 $0.531 Ordinary
 05:39:40 - 10-Jul-26
Sell* 3,000 $0.53 Ordinary
 05:39:40 - 10-Jul-26
Sell* 112 $0.5331 Ordinary
 05:39:38 - 10-Jul-26
Sell* 88 $0.5331 Ordinary
 05:39:38 - 10-Jul-26
Sell* 200 $0.5347 Ordinary
 05:39:38 - 10-Jul-26
Sell* 100 $0.535 Ordinary
 05:39:38 - 10-Jul-26
Sell* 100 $0.5331 Ordinary
 05:39:38 - 10-Jul-26
Sell* 100 $0.5331 Ordinary
 05:39:38 - 10-Jul-26
Sell* 200 $0.5347 Ordinary
 05:39:38 - 10-Jul-26
Sell* 200 $0.535 Ordinary
 05:39:38 - 10-Jul-26
Sell* 100 $0.535 Ordinary
 05:39:38 - 10-Jul-26
Sell* 200 $0.533 Ordinary
 05:39:37 - 10-Jul-26
Sell* 200 $0.5404 Ordinary
 05:39:37 - 10-Jul-26
Sell* 100 $0.5404 Ordinary
 05:39:37 - 10-Jul-26
Sell* 100 $0.5404 Ordinary
 05:39:37 - 10-Jul-26
Sell* 100 $0.5409 Ordinary
 05:39:36 - 10-Jul-26
Sell* 1 $0.5419 Ordinary
 05:39:36 - 10-Jul-26
Sell* 42 $0.54 Ordinary
 05:39:36 - 10-Jul-26
Sell* 18 $0.54 Ordinary
 05:39:36 - 10-Jul-26
Sell* 371 $0.54 Ordinary
 05:39:36 - 10-Jul-26
Sell* 100 $0.5404 Ordinary
 05:39:36 - 10-Jul-26
Sell* 100 $0.5404 Ordinary
 05:39:36 - 10-Jul-26
Sell* 229 $0.54 Ordinary
 05:39:36 - 10-Jul-26
Sell* 300 $0.54 Ordinary
 05:39:36 - 10-Jul-26
Sell* 100 $0.5404 Ordinary
 05:39:36 - 10-Jul-26
Sell* 100 $0.5402 Ordinary
 05:39:36 - 10-Jul-26
Sell* 200 $0.5404 Ordinary
 05:39:36 - 10-Jul-26
Sell* 100 $0.5404 Ordinary
 05:39:36 - 10-Jul-26
Sell* 100 $0.5404 Ordinary
 05:39:36 - 10-Jul-26
Sell* 200 $0.5404 Ordinary
 05:39:36 - 10-Jul-26
Sell* 100 $0.5404 Ordinary
 05:39:36 - 10-Jul-26
Sell* 200 $0.5412 Ordinary
 05:39:36 - 10-Jul-26
Sell* 200 $0.5431 Ordinary
 05:39:36 - 10-Jul-26
Sell* 100 $0.5431 Ordinary
 05:39:36 - 10-Jul-26
Sell* 200 $0.5427 Ordinary
 05:39:36 - 10-Jul-26
Sell* 200 $0.5427 Ordinary
 05:39:36 - 10-Jul-26
Sell* 100 $0.5437 Ordinary
 05:39:36 - 10-Jul-26
Sell* 100 $0.5439 Ordinary
 05:39:36 - 10-Jul-26
Sell* 200 $0.5427 Ordinary
 05:39:36 - 10-Jul-26
Sell* 354 $0.5441 Ordinary
 05:39:36 - 10-Jul-26
Sell* 646 $0.5441 Ordinary
 05:39:35 - 10-Jul-26
Sell* 500 $0.55 Ordinary
 05:39:35 - 10-Jul-26
Buy* 422 $0.555 Ordinary
 05:39:35 - 10-Jul-26
Buy* 353 $0.5549 Ordinary
 05:39:35 - 10-Jul-26
Buy* 100 $0.5537 Ordinary
 05:39:34 - 10-Jul-26
Buy* 100 $0.5537 Ordinary
 05:39:34 - 10-Jul-26
Buy* 200 $0.5537 Ordinary
 05:39:34 - 10-Jul-26
Buy* 233 $0.5556 Ordinary
 05:39:34 - 10-Jul-26
Sell* 2,548 $0.555 Ordinary
 05:39:33 - 10-Jul-26
Sell* 100 $0.56 Ordinary
 05:39:32 - 10-Jul-26
Sell* 4 $0.5631 Ordinary
 05:39:31 - 10-Jul-26
Sell* 200 $0.5648 Ordinary
 05:39:31 - 10-Jul-26
Sell* 200 $0.5661 Ordinary
 05:39:31 - 10-Jul-26
Buy* 600 $0.5661 Ordinary
 05:39:31 - 10-Jul-26
Sell* 200 $0.5667 Ordinary
 05:39:31 - 10-Jul-26
Sell* 200 $0.5668 Ordinary
 05:39:31 - 10-Jul-26
Sell* 10 $0.566 Ordinary
 05:39:30 - 10-Jul-26
Sell* 20 $0.57 Ordinary
 05:39:30 - 10-Jul-26
Sell* 100 $0.57 Ordinary
 05:39:30 - 10-Jul-26
Sell* 100 $0.57 Ordinary
 05:39:30 - 10-Jul-26
Sell* 1,169 $0.57 Ordinary
 05:39:30 - 10-Jul-26
Sell* 2,470 $0.57 Ordinary
 05:39:30 - 10-Jul-26
Sell* 199 $0.57 Ordinary
 05:39:30 - 10-Jul-26
Sell* 331 $0.57 Ordinary
 05:39:30 - 10-Jul-26
Sell* 103 $0.57 Ordinary
 05:39:30 - 10-Jul-26
Sell* 397 $0.57 Ordinary
 05:39:30 - 10-Jul-26
Sell* 57 $0.5715 Ordinary
 05:39:30 - 10-Jul-26
Sell* 44 $0.5716 Ordinary
 05:39:30 - 10-Jul-26
Sell* 56 $0.5716 Ordinary
 05:39:30 - 10-Jul-26
Sell* 1 $0.5717 Ordinary
 05:39:30 - 10-Jul-26
Sell* 57 $0.5717 Ordinary
 05:39:30 - 10-Jul-26
Sell* 42 $0.5717 Ordinary
 05:39:30 - 10-Jul-26
Sell* 15 $0.5719 Ordinary
 05:39:30 - 10-Jul-26
Sell* 57 $0.5719 Ordinary
 05:39:30 - 10-Jul-26
Sell* 57 $0.5719 Ordinary
 05:39:30 - 10-Jul-26
Sell* 57 $0.5719 Ordinary
 05:39:30 - 10-Jul-26
Sell* 14 $0.5719 Ordinary
 05:39:30 - 10-Jul-26
Sell* 43 $0.572 Ordinary
 05:39:30 - 10-Jul-26
Sell* 57 $0.572 Ordinary
 05:39:30 - 10-Jul-26
Sell* 100 $0.572 Ordinary
 05:39:30 - 10-Jul-26
Sell* 100 $0.5719 Ordinary
 05:39:30 - 10-Jul-26
Sell* 52 $0.5722 Ordinary
 05:39:28 - 10-Jul-26
Sell* 6 $0.5722 Ordinary
 05:39:28 - 10-Jul-26
Sell* 52 $0.5723 Ordinary
 05:39:28 - 10-Jul-26
Sell* 48 $0.5723 Ordinary
 05:39:28 - 10-Jul-26
Sell* 200 $0.5726 Ordinary
 05:39:28 - 10-Jul-26
Sell* 200 $0.5726 Ordinary
 05:39:28 - 10-Jul-26
Sell* 100 $0.5727 Ordinary
 05:39:28 - 10-Jul-26
Sell* 500 $0.5754 Ordinary
 05:39:28 - 10-Jul-26
Sell* 683 $0.5754 Ordinary
 05:39:28 - 10-Jul-26
Buy* 42 $0.5772 Ordinary
 05:39:28 - 10-Jul-26
Buy* 200 $0.5774 Ordinary
 05:39:28 - 10-Jul-26
Sell* 2 $0.5749 Ordinary
 05:39:28 - 10-Jul-26
Sell* 79 $0.5772 Ordinary
 05:39:28 - 10-Jul-26
Sell* 79 $0.5772 Ordinary
 05:39:28 - 10-Jul-26
Sell* 2 $0.5772 Ordinary
 05:39:28 - 10-Jul-26
Buy* 100 $0.5786 Ordinary
 05:39:27 - 10-Jul-26
Sell* 101 $0.577 Ordinary
 05:39:27 - 10-Jul-26
Sell* 100 $0.58 Ordinary
 05:39:26 - 10-Jul-26
Sell* 100 $0.58 Ordinary
 05:39:26 - 10-Jul-26
Sell* 100 $0.58 Ordinary
 05:39:26 - 10-Jul-26
Sell* 273 $0.58 Ordinary
 05:39:26 - 10-Jul-26
Sell* 100 $0.5827 Ordinary
 05:39:26 - 10-Jul-26
Sell* 1 $0.5801 Ordinary
 05:39:26 - 10-Jul-26
Sell* 480 $0.5804 Ordinary
 05:39:26 - 10-Jul-26
Sell* 162 $0.5844 Ordinary
 05:39:26 - 10-Jul-26
Sell* 100 $0.5848 Ordinary
 05:39:25 - 10-Jul-26
Sell* 105 $0.5855 Ordinary
 05:39:24 - 10-Jul-26
Sell* 32 $0.5855 Ordinary
 05:39:23 - 10-Jul-26
Sell* 10 $0.5875 Ordinary
 05:39:23 - 10-Jul-26
Sell* 50 $0.589 Ordinary
 05:39:23 - 10-Jul-26
Sell* 302 $0.59 Ordinary
 05:39:23 - 10-Jul-26
Buy* 110 $0.5924 Ordinary
 05:39:22 - 10-Jul-26
Buy* 88 $0.5918 Ordinary
 05:39:22 - 10-Jul-26
Buy* 70 $0.5924 Ordinary
 05:39:22 - 10-Jul-26
Buy* 233 $0.5924 Ordinary
 05:39:22 - 10-Jul-26
Buy* 67 $0.5923 Ordinary
 05:39:22 - 10-Jul-26
Buy* 1,778 $0.5924 Ordinary
 05:39:21 - 10-Jul-26
Buy* 77 $0.5923 Ordinary
 05:39:21 - 10-Jul-26
Buy* 400 $0.5922 Ordinary
 05:39:21 - 10-Jul-26
Buy* 100 $0.5921 Ordinary
 05:39:20 - 10-Jul-26
Buy* 100 $0.5922 Ordinary
 05:39:19 - 10-Jul-26
Buy* 50 $0.5922 Ordinary
 05:39:19 - 10-Jul-26
Sell* 107 $0.5914 Ordinary
 05:39:18 - 10-Jul-26
Buy* 142 $0.5924 Ordinary
 05:39:18 - 10-Jul-26
Buy* 100 $0.5924 Ordinary
 05:39:18 - 10-Jul-26
Buy* 200 $0.5924 Ordinary
 05:39:17 - 10-Jul-26
Buy* 50 $0.5923 Ordinary
 05:39:17 - 10-Jul-26
Buy* 20 $0.5923 Ordinary
 05:39:15 - 10-Jul-26
Buy* 27 $0.5924 Ordinary
 05:39:15 - 10-Jul-26
Buy* 73 $0.5923 Ordinary
 05:39:15 - 10-Jul-26
Buy* 143 $0.5923 Ordinary
 05:39:15 - 10-Jul-26
Sell* 8 $0.592 Ordinary
 05:39:14 - 10-Jul-26
Sell* 100 $0.5945 Ordinary
 05:39:14 - 10-Jul-26
Sell* 9 $0.595 Ordinary
 05:39:14 - 10-Jul-26
Buy* 181 $0.595 Ordinary
 05:39:13 - 10-Jul-26
Buy* 51 $0.5949 Ordinary
 05:39:13 - 10-Jul-26
Buy* 89 $0.5978 Ordinary
 05:39:12 - 10-Jul-26
Sell* 49 $0.5946 Ordinary
 05:39:12 - 10-Jul-26
Sell* 232 $0.593 Ordinary
 05:39:11 - 10-Jul-26
Sell* 158 $0.593 Ordinary
 05:39:10 - 10-Jul-26
Sell* 53 $0.592 Ordinary
 05:39:09 - 10-Jul-26
Sell* 10 $0.5872 Ordinary
 05:39:07 - 10-Jul-26
Buy* 17 $0.5921 Ordinary
 05:39:07 - 10-Jul-26
Buy* 881 $0.5916 Ordinary
 05:39:07 - 10-Jul-26
Buy* 247 $0.5916 Ordinary
 05:39:07 - 10-Jul-26
Buy* 242 $0.5878 Ordinary
 05:39:07 - 10-Jul-26
Sell* 100 $0.5873 Ordinary
 05:39:05 - 10-Jul-26
Sell* 100 $0.5888 Ordinary
 05:39:05 - 10-Jul-26
Sell* 400 $0.5888 Ordinary
 05:39:05 - 10-Jul-26
Buy* 323 $0.5906 Ordinary
 05:39:05 - 10-Jul-26
Buy* 256 $0.5906 Ordinary
 05:39:05 - 10-Jul-26
Buy* 3 $0.5916 Ordinary
 05:39:05 - 10-Jul-26
Sell* 200 $0.5879 Ordinary
 05:39:05 - 10-Jul-26
Buy* 50 $0.5916 Ordinary
 05:39:05 - 10-Jul-26
Buy* 111 $0.5872 Ordinary
 05:39:04 - 10-Jul-26
Buy* 183 $0.5871 Ordinary
 05:39:04 - 10-Jul-26
Sell* 3 $0.5848 Ordinary
 05:39:04 - 10-Jul-26
Sell* 12 $0.5848 Ordinary
 05:39:04 - 10-Jul-26
Sell* 200 $0.585 Ordinary
 05:39:04 - 10-Jul-26
Sell* 28 $0.585 Ordinary
 05:39:04 - 10-Jul-26
Buy* 795 $0.5812 Ordinary
 05:39:04 - 10-Jul-26
Buy* 107 $0.5811 Ordinary
 05:39:04 - 10-Jul-26
Buy* 100 $0.5811 Ordinary
 05:39:04 - 10-Jul-26
Sell* 1,000 $0.5811 Ordinary
 05:39:03 - 10-Jul-26
Sell* 200 $0.578 Ordinary
 05:39:02 - 10-Jul-26
Sell* 200 $0.578 Ordinary
 05:39:02 - 10-Jul-26
Sell* 408 $0.5797 Ordinary
 05:39:02 - 10-Jul-26
Sell* 200 $0.582 Ordinary
 05:39:02 - 10-Jul-26
Buy* 800 $0.5802 Ordinary
 05:39:02 - 10-Jul-26
Sell* 200 $0.582 Ordinary
 05:39:02 - 10-Jul-26
Buy* 100 $0.5871 Ordinary
 05:39:00 - 10-Jul-26
Sell* 10 $0.5861 Ordinary
 05:39:00 - 10-Jul-26
Sell* 100 $0.5861 Ordinary
 05:39:00 - 10-Jul-26
Sell* 99 $0.58 Ordinary
 05:39:00 - 10-Jul-26
Sell* 400 $0.58 Ordinary
 05:39:00 - 10-Jul-26
Sell* 268 $0.58 Ordinary
 05:39:00 - 10-Jul-26
Sell* 32 $0.58 Ordinary
 05:38:59 - 10-Jul-26
Sell* 20 $0.5804 Ordinary
 05:38:59 - 10-Jul-26
Sell* 100 $0.5827 Ordinary
 05:38:59 - 10-Jul-26
Sell* 100 $0.5889 Ordinary
 05:38:59 - 10-Jul-26
Sell* 233 $0.59 Ordinary
 05:38:59 - 10-Jul-26
Sell* 34 $0.59 Ordinary
 05:38:58 - 10-Jul-26
Buy* 37 $0.591 Ordinary
 05:38:58 - 10-Jul-26
Sell* 128 $0.59 Ordinary
 05:38:58 - 10-Jul-26
Sell* 107 $0.59 Ordinary
 05:38:58 - 10-Jul-26
Sell* 74 $0.59 Ordinary
 05:38:58 - 10-Jul-26
Sell* 100 $0.59 Ordinary
 05:38:58 - 10-Jul-26
Sell* 118 $0.5914 Ordinary
 05:38:57 - 10-Jul-26
Sell* 550 $0.595 Ordinary
 05:38:57 - 10-Jul-26
Sell* 4 $0.5973 Ordinary
 05:38:56 - 10-Jul-26
Sell* 66 $0.5973 Ordinary
 05:38:56 - 10-Jul-26
Sell* 4 $0.5974 Ordinary
 05:38:56 - 10-Jul-26
Buy* 144 $0.5999 Ordinary
 05:38:56 - 10-Jul-26
Buy* 29 $0.6051 Ordinary
 05:38:56 - 10-Jul-26
Buy* 200 $0.6039 Ordinary
 05:38:56 - 10-Jul-26
Buy* 200 $0.6027 Ordinary
 05:38:56 - 10-Jul-26
Buy* 104 $0.60 Ordinary
 05:38:56 - 10-Jul-26
Buy* 467 $0.5999 Ordinary
 05:38:56 - 10-Jul-26
Sell* 100 $0.5995 Ordinary
 05:38:56 - 10-Jul-26
Sell* 316 $0.5996 Ordinary
 05:38:56 - 10-Jul-26
Sell* 396 $0.60 Ordinary
 05:38:56 - 10-Jul-26
Sell* 4 $0.60 Ordinary
 05:38:55 - 10-Jul-26
Sell* 587 $0.60 Ordinary
 05:38:55 - 10-Jul-26
Sell* 100 $0.60 Ordinary
 05:38:55 - 10-Jul-26
Sell* 1,000 $0.60 Ordinary
 05:38:55 - 10-Jul-26
Sell* 59 $0.6009 Ordinary
 05:38:55 - 10-Jul-26
Sell* 200 $0.602 Ordinary
 05:38:54 - 10-Jul-26
Sell* 200 $0.6029 Ordinary
 05:38:54 - 10-Jul-26
Sell* 102 $0.6026 Ordinary
 05:38:54 - 10-Jul-26
Sell* 200 $0.6029 Ordinary
 05:38:54 - 10-Jul-26
Sell* 100 $0.6037 Ordinary
 05:38:54 - 10-Jul-26
Sell* 16 $0.6039 Ordinary
 05:38:54 - 10-Jul-26
Sell* 1 $0.6051 Ordinary
 05:38:54 - 10-Jul-26
Sell* 53 $0.6051 Ordinary
 05:38:54 - 10-Jul-26
Sell* 47 $0.6098 Ordinary
 05:38:54 - 10-Jul-26
Sell* 100 $0.61 Ordinary
 05:38:54 - 10-Jul-26
Sell* 121 $0.61 Ordinary
 05:38:54 - 10-Jul-26
Sell* 47 $0.61 Ordinary
 05:38:54 - 10-Jul-26
Sell* 120 $0.6102 Ordinary
 05:38:54 - 10-Jul-26
Sell* 132 $0.6102 Ordinary
 05:38:54 - 10-Jul-26
Sell* 66 $0.6105 Ordinary
 05:38:54 - 10-Jul-26
Sell* 2 $0.6115 Ordinary
 05:38:54 - 10-Jul-26
Sell* 97 $0.6181 Ordinary
 05:38:53 - 10-Jul-26
Sell* 6 $0.6181 Ordinary
 05:38:53 - 10-Jul-26
Sell* 1 $0.6181 Ordinary
 05:38:53 - 10-Jul-26
Buy* 59 $0.6202 Ordinary
 05:38:52 - 10-Jul-26
Buy* 224 $0.62 Ordinary
 05:38:52 - 10-Jul-26
Buy* 432 $0.6199 Ordinary
 05:38:52 - 10-Jul-26
Buy* 15 $0.6199 Ordinary
 05:38:51 - 10-Jul-26
Buy* 20 $0.6201 Ordinary
 05:38:50 - 10-Jul-26
Buy* 3 $0.6202 Ordinary
 05:38:48 - 10-Jul-26
Sell* 71 $0.6198 Ordinary
 05:38:48 - 10-Jul-26
Sell* 58 $0.62 Ordinary
 05:38:48 - 10-Jul-26
Sell* 12 $0.6201 Ordinary
 05:38:48 - 10-Jul-26
Buy* 3 $0.6258 Ordinary
 05:38:47 - 10-Jul-26
Sell* 86 $0.6264 Ordinary
 05:38:44 - 10-Jul-26
Sell* 588 $0.6267 Ordinary
 05:38:44 - 10-Jul-26
Sell* 403 $0.6272 Ordinary
 05:38:44 - 10-Jul-26
Sell* 151 $0.6272 Ordinary
 05:38:44 - 10-Jul-26
Sell* 709 $0.6278 Ordinary
 05:38:44 - 10-Jul-26
Sell* 3 $0.6272 Ordinary
 05:38:44 - 10-Jul-26
Buy* 200 $0.6298 Ordinary
 05:38:42 - 10-Jul-26
Sell* 570 $0.6278 Ordinary
 05:38:36 - 10-Jul-26
Sell* 250 $0.6272 Ordinary
 05:38:35 - 10-Jul-26
Buy* 147 $0.6302 Ordinary
 05:38:33 - 10-Jul-26
Buy* 106 $0.6302 Ordinary
 05:38:33 - 10-Jul-26
Buy* 147 $0.6301 Ordinary
 05:38:33 - 10-Jul-26
Buy* 40 $0.6298 Ordinary
 05:38:33 - 10-Jul-26
Buy* 253 $0.6301 Ordinary
 05:38:33 - 10-Jul-26
Buy* 47 $0.6302 Ordinary
 05:38:33 - 10-Jul-26
Buy* 253 $0.6301 Ordinary
 05:38:33 - 10-Jul-26
Buy* 300 $0.629 Ordinary
 05:38:33 - 10-Jul-26
Buy* 300 $0.629 Ordinary
 05:38:33 - 10-Jul-26
Buy* 55 $0.6264 Ordinary
 05:38:25 - 10-Jul-26
Buy* 1,285 $0.6262 Ordinary
 05:38:25 - 10-Jul-26
Buy* 100 $0.621 Ordinary
 05:38:24 - 10-Jul-26
Buy* 200 $0.618 Ordinary
 05:38:20 - 10-Jul-26
Sell* 80 $0.6131 Ordinary
 05:38:18 - 10-Jul-26
Sell* 10 $0.614 Ordinary
 05:38:18 - 10-Jul-26
Sell* 4 $0.614 Ordinary
 05:38:18 - 10-Jul-26
Sell* 983 $0.6171 Ordinary
 05:38:18 - 10-Jul-26
Sell* 1,788 $0.6181 Ordinary
 05:38:18 - 10-Jul-26
Sell* 293 $0.6181 Ordinary
 05:38:18 - 10-Jul-26
Sell* 132 $0.6193 Ordinary
 05:38:18 - 10-Jul-26
Sell* 141 $0.62 Ordinary
 05:38:17 - 10-Jul-26
Sell* 92 $0.62 Ordinary
 05:38:17 - 10-Jul-26
Sell* 214 $0.62 Ordinary
 05:38:17 - 10-Jul-26
Sell* 33 $0.6262 Ordinary
 05:38:17 - 10-Jul-26
Sell* 200 $0.6284 Ordinary
 05:38:17 - 10-Jul-26
Sell* 100 $0.6297 Ordinary
 05:38:15 - 10-Jul-26
Sell* 200 $0.63 Ordinary
 05:38:15 - 10-Jul-26
Sell* 300 $0.6293 Ordinary
 05:38:15 - 10-Jul-26
Sell* 100 $0.6293 Ordinary
 05:38:15 - 10-Jul-26
Sell* 1 $0.6293 Ordinary
 05:38:15 - 10-Jul-26
Sell* 51 $0.6297 Ordinary
 05:38:15 - 10-Jul-26
Sell* 200 $0.6297 Ordinary
 05:38:15 - 10-Jul-26
Sell* 100 $0.6297 Ordinary
 05:38:15 - 10-Jul-26
Sell* 100 $0.63 Ordinary
 05:38:15 - 10-Jul-26
Sell* 513 $0.63 Ordinary
 05:38:15 - 10-Jul-26
Sell* 100 $0.63 Ordinary
 05:38:15 - 10-Jul-26
Sell* 1,493 $0.6303 Ordinary
 05:38:15 - 10-Jul-26
Sell* 2,582 $0.633 Ordinary
 05:38:15 - 10-Jul-26
Sell* 100 $0.6341 Ordinary
 05:38:15 - 10-Jul-26
Sell* 100 $0.6345 Ordinary
 05:38:15 - 10-Jul-26
Sell* 315 $0.6345 Ordinary
 05:38:15 - 10-Jul-26
Sell* 810 $0.6345 Ordinary
 05:38:15 - 10-Jul-26
Sell* 13 $0.6348 Ordinary
 05:38:15 - 10-Jul-26
Sell* 112 $0.635 Ordinary
 05:38:15 - 10-Jul-26
Sell* 1,152 $0.635 Ordinary
 05:38:15 - 10-Jul-26
Buy* 100 $0.6371 Ordinary
 05:38:15 - 10-Jul-26
Sell* 10 $0.6377 Ordinary
 05:38:13 - 10-Jul-26
Sell* 60 $0.6372 Ordinary
 05:38:12 - 10-Jul-26
Sell* 149 $0.6377 Ordinary
 05:38:12 - 10-Jul-26
Sell* 14 $0.6399 Ordinary
 05:38:11 - 10-Jul-26
Sell* 176 $0.6399 Ordinary
 05:38:11 - 10-Jul-26
Buy* 1 $0.645 Ordinary
 05:38:09 - 10-Jul-26
Buy* 44 $0.6439 Ordinary
 05:38:09 - 10-Jul-26
Sell* 100 $0.6401 Ordinary
 05:38:08 - 10-Jul-26
Buy* 10 $0.6435 Ordinary
 05:38:07 - 10-Jul-26
Sell* 200 $0.6399 Ordinary
 05:38:05 - 10-Jul-26
Sell* 200 $0.6383 Ordinary
 05:38:04 - 10-Jul-26
Buy* 200 $0.6463 Ordinary
 05:38:04 - 10-Jul-26
Sell* 100 $0.644 Ordinary
 05:38:03 - 10-Jul-26
Buy* 500 $0.64 Ordinary
 05:38:01 - 10-Jul-26
Sell* 100 $0.6385 Ordinary
 05:38:01 - 10-Jul-26
Buy* 200 $0.6438 Ordinary
 05:38:00 - 10-Jul-26
Sell* 200 $0.6384 Ordinary
 05:38:00 - 10-Jul-26
Sell* 150 $0.6389 Ordinary
 05:38:00 - 10-Jul-26
Sell* 1,315 $0.64 Ordinary
 05:37:59 - 10-Jul-26
Buy* 300 $0.64 Ordinary
 05:37:59 - 10-Jul-26
Buy* 473 $0.64 Ordinary
 05:37:59 - 10-Jul-26
Sell* 2 $0.6324 Ordinary
 05:37:54 - 10-Jul-26
Sell* 340 $0.6348 Ordinary
 05:37:54 - 10-Jul-26
Buy* 100 $0.6355 Ordinary
 05:37:52 - 10-Jul-26
Buy* 733 $0.64 Ordinary
 05:37:49 - 10-Jul-26
Buy* 200 $0.6399 Ordinary
 05:37:49 - 10-Jul-26
Buy* 67 $0.6396 Ordinary
 05:37:49 - 10-Jul-26
Buy* 953 $0.6391 Ordinary
 05:37:49 - 10-Jul-26
Buy* 200 $0.6386 Ordinary
 05:37:49 - 10-Jul-26
Buy* 200 $0.6383 Ordinary
 05:37:49 - 10-Jul-26
Buy* 200 $0.638 Ordinary
 05:37:49 - 10-Jul-26
Sell* 200 $0.6358 Ordinary
 05:37:49 - 10-Jul-26
Sell* 111 $0.6331 Ordinary
 05:37:49 - 10-Jul-26
Sell* 92 $0.6348 Ordinary
 05:37:49 - 10-Jul-26
Sell* 574 $0.6348 Ordinary
 05:37:49 - 10-Jul-26
Sell* 457 $0.6348 Ordinary
 05:37:48 - 10-Jul-26
Sell* 7 $0.6388 Ordinary
 05:37:48 - 10-Jul-26
Sell* 1,963 $0.6388 Ordinary
 05:37:48 - 10-Jul-26
Sell* 221 $0.6388 Ordinary
 05:37:48 - 10-Jul-26
Sell* 464 $0.6389 Ordinary
 05:37:48 - 10-Jul-26
Sell* 200 $0.6389 Ordinary
 05:37:48 - 10-Jul-26
Sell* 1,554 $0.6389 Ordinary
 05:37:48 - 10-Jul-26
Sell* 240 $0.6389 Ordinary
 05:37:48 - 10-Jul-26
Sell* 60 $0.6396 Ordinary
 05:37:48 - 10-Jul-26
Sell* 100 $0.6404 Ordinary
 05:37:48 - 10-Jul-26
Sell* 1,016 $0.648 Ordinary
 05:37:48 - 10-Jul-26
Sell* 277 $0.6492 Ordinary
 05:37:48 - 10-Jul-26
Sell* 200 $0.6492 Ordinary
 05:37:48 - 10-Jul-26
Sell* 100 $0.6492 Ordinary
 05:37:48 - 10-Jul-26
Sell* 20 $0.6489 Ordinary
 05:37:48 - 10-Jul-26
Sell* 100 $0.6489 Ordinary
 05:37:48 - 10-Jul-26
Sell* 67 $0.6492 Ordinary
 05:37:48 - 10-Jul-26
Sell* 125 $0.6492 Ordinary
 05:37:48 - 10-Jul-26
Sell* 1 $0.6484 Ordinary
 05:37:47 - 10-Jul-26
Sell* 100 $0.6406 Ordinary
 05:37:45 - 10-Jul-26
Buy* 36 $0.6473 Ordinary
 05:37:44 - 10-Jul-26
Buy* 2,248 $0.647 Ordinary
 05:37:44 - 10-Jul-26
Sell* 100 $0.6398 Ordinary
 05:37:44 - 10-Jul-26
Buy* 5 $0.64 Ordinary
 05:37:43 - 10-Jul-26
Buy* 300 $0.64 Ordinary
 05:37:43 - 10-Jul-26
Buy* 500 $0.6396 Ordinary
 05:37:43 - 10-Jul-26
Buy* 21 $0.6394 Ordinary
 05:37:43 - 10-Jul-26
Buy* 57 $0.6371 Ordinary
 05:37:39 - 10-Jul-26
Buy* 32 $0.6348 Ordinary
 05:37:39 - 10-Jul-26
Buy* 53 $0.6348 Ordinary
 05:37:39 - 10-Jul-26
Buy* 500 $0.6348 Ordinary
 05:37:39 - 10-Jul-26
Buy* 67 $0.6344 Ordinary
 05:37:39 - 10-Jul-26
Buy* 64 $0.6331 Ordinary
 05:37:37 - 10-Jul-26
Buy* 64 $0.6267 Ordinary
 05:37:37 - 10-Jul-26
Sell* 1,011 $0.6239 Ordinary
 05:37:37 - 10-Jul-26
Sell* 32 $0.6264 Ordinary
 05:37:36 - 10-Jul-26
Sell* 400 $0.6271 Ordinary
 05:37:36 - 10-Jul-26
Buy* 60 $0.6304 Ordinary
 05:37:36 - 10-Jul-26
Buy* 60 $0.6302 Ordinary
 05:37:36 - 10-Jul-26
Buy* 240 $0.6283 Ordinary
 05:37:36 - 10-Jul-26
Buy* 399 $0.6247 Ordinary
 05:37:34 - 10-Jul-26
Buy* 62 $0.6247 Ordinary
 05:37:34 - 10-Jul-26
Sell* 195 $0.6241 Ordinary
 05:37:33 - 10-Jul-26
Buy* 10 $0.6247 Ordinary
 05:37:33 - 10-Jul-26
Buy* 178 $0.6247 Ordinary
 05:37:33 - 10-Jul-26
Buy* 322 $0.6247 Ordinary
 05:37:33 - 10-Jul-26
Sell* 1,413 $0.6181 Ordinary
 05:37:28 - 10-Jul-26
Sell* 114 $0.6201 Ordinary
 05:37:28 - 10-Jul-26
Sell* 200 $0.6181 Ordinary
 05:37:28 - 10-Jul-26
Sell* 1,190 $0.6181 Ordinary
 05:37:28 - 10-Jul-26
Sell* 2,000 $0.6181 Ordinary
 05:37:28 - 10-Jul-26
Sell* 80 $0.6206 Ordinary
 05:37:28 - 10-Jul-26
Sell* 262 $0.6206 Ordinary
 05:37:28 - 10-Jul-26
Sell* 401 $0.6206 Ordinary
 05:37:25 - 10-Jul-26
Sell* 331 $0.6211 Ordinary
 05:37:24 - 10-Jul-26
Sell* 500 $0.6199 Ordinary
 05:37:24 - 10-Jul-26
Sell* 200 $0.62 Ordinary
 05:37:24 - 10-Jul-26
Sell* 100 $0.6206 Ordinary
 05:37:24 - 10-Jul-26
Sell* 39 $0.6211 Ordinary
 05:37:24 - 10-Jul-26
Sell* 152 $0.6211 Ordinary
 05:37:23 - 10-Jul-26
Sell* 2 $0.6249 Ordinary
 05:37:22 - 10-Jul-26
Sell* 802 $0.6215 Ordinary
 05:37:19 - 10-Jul-26
Sell* 42 $0.624 Ordinary
 05:37:19 - 10-Jul-26
Sell* 101 $0.6241 Ordinary
 05:37:19 - 10-Jul-26
Sell* 300 $0.6283 Ordinary
 05:37:19 - 10-Jul-26
Buy* 100 $0.6319 Ordinary
 05:37:17 - 10-Jul-26
Buy* 200 $0.6319 Ordinary
 05:37:17 - 10-Jul-26
Sell* 100 $0.63 Ordinary
 05:37:17 - 10-Jul-26
Buy* 1,362 $0.632 Ordinary
 05:37:17 - 10-Jul-26
Buy* 157 $0.632 Ordinary
 05:37:16 - 10-Jul-26
Buy* 1,904 $0.6293 Ordinary
 05:37:15 - 10-Jul-26
Buy* 2 $0.632 Ordinary
 05:37:15 - 10-Jul-26
Buy* 300 $0.63 Ordinary
 05:37:15 - 10-Jul-26
Buy* 59 $0.632 Ordinary
 05:37:14 - 10-Jul-26
Buy* 1,767 $0.6293 Ordinary
 05:37:14 - 10-Jul-26
Buy* 100 $0.6293 Ordinary
 05:37:14 - 10-Jul-26
Buy* 1 $0.6293 Ordinary
 05:37:14 - 10-Jul-26
Buy* 1,559 $0.63 Ordinary
 05:37:13 - 10-Jul-26
Buy* 91 $0.63 Ordinary
 05:37:13 - 10-Jul-26
Buy* 91 $0.6266 Ordinary
 05:37:13 - 10-Jul-26
Buy* 100 $0.625 Ordinary
 05:37:13 - 10-Jul-26
Buy* 1,000 $0.6245 Ordinary
 05:37:13 - 10-Jul-26
Buy* 313 $0.624 Ordinary
 05:37:13 - 10-Jul-26
Buy* 200 $0.624 Ordinary
 05:37:12 - 10-Jul-26
Buy* 57 $0.6206 Ordinary
 05:37:11 - 10-Jul-26
Buy* 100 $0.62 Ordinary
 05:37:11 - 10-Jul-26
Buy* 56 $0.6188 Ordinary
 05:37:11 - 10-Jul-26
Buy* 862 $0.6181 Ordinary
 05:37:11 - 10-Jul-26
Buy* 1,200 $0.6174 Ordinary
 05:37:11 - 10-Jul-26
Buy* 122 $0.6174 Ordinary
 05:37:10 - 10-Jul-26
Sell* 2,000 $0.61 Ordinary
 05:37:09 - 10-Jul-26
Sell* 100 $0.61 Ordinary
 05:37:09 - 10-Jul-26
Sell* 21 $0.61 Ordinary
 05:37:09 - 10-Jul-26
Sell* 8 $0.61 Ordinary
 05:37:09 - 10-Jul-26
Sell* 99 $0.6102 Ordinary
 05:37:09 - 10-Jul-26
Sell* 200 $0.6127 Ordinary
 05:37:09 - 10-Jul-26
Sell* 100 $0.6132 Ordinary
 05:37:09 - 10-Jul-26
Sell* 917 $0.614 Ordinary
 05:37:09 - 10-Jul-26
Sell* 30 $0.614 Ordinary
 05:37:09 - 10-Jul-26
Sell* 1 $0.6102 Ordinary
 05:37:08 - 10-Jul-26
Sell* 40 $0.61 Ordinary
 05:37:07 - 10-Jul-26
Buy* 731 $0.6174 Ordinary
 05:37:06 - 10-Jul-26
Buy* 10 $0.6181 Ordinary
 05:37:04 - 10-Jul-26
Sell* 812 $0.6137 Ordinary
 05:37:02 - 10-Jul-26
Buy* 500 $0.6181 Ordinary
 05:37:01 - 10-Jul-26
Buy* 620 $0.6181 Ordinary
 05:37:01 - 10-Jul-26
Buy* 18 $0.6181 Ordinary
 05:37:01 - 10-Jul-26
Buy* 400 $0.6179 Ordinary
 05:37:01 - 10-Jul-26
Buy* 100 $0.6177 Ordinary
 05:37:01 - 10-Jul-26
Buy* 100 $0.618 Ordinary
 05:37:01 - 10-Jul-26
Buy* 300 $0.6177 Ordinary
 05:37:01 - 10-Jul-26
Buy* 100 $0.6174 Ordinary
 05:37:01 - 10-Jul-26
Buy* 335 $0.6177 Ordinary
 05:37:00 - 10-Jul-26
Buy* 35 $0.6181 Ordinary
 05:37:00 - 10-Jul-26
Buy* 2,000 $0.6164 Ordinary
 05:37:00 - 10-Jul-26
Buy* 65 $0.616 Ordinary
 05:37:00 - 10-Jul-26
Buy* 30 $0.6061 Ordinary
 05:36:59 - 10-Jul-26
Buy* 483 $0.606 Ordinary
 05:36:59 - 10-Jul-26
Buy* 145 $0.6059 Ordinary
 05:36:59 - 10-Jul-26
Buy* 47 $0.606 Ordinary
 05:36:59 - 10-Jul-26
Buy* 100 $0.606 Ordinary
 05:36:59 - 10-Jul-26
Buy* 100 $0.6003 Ordinary
 05:36:54 - 10-Jul-26
Buy* 200 $0.60 Ordinary
 05:36:54 - 10-Jul-26
Buy* 75 $0.5996 Ordinary
 05:36:54 - 10-Jul-26
Buy* 160 $0.5995 Ordinary
 05:36:54 - 10-Jul-26
Buy* 413 $0.5984 Ordinary
 05:36:54 - 10-Jul-26
Buy* 187 $0.5984 Ordinary
 05:36:54 - 10-Jul-26
Sell* 1 $0.5925 Ordinary
 05:36:53 - 10-Jul-26
Sell* 9 $0.5932 Ordinary
 05:36:53 - 10-Jul-26
Buy* 124 $0.5939 Ordinary
 05:36:53 - 10-Jul-26
Buy* 1,000 $0.5939 Ordinary
 05:36:53 - 10-Jul-26
Buy* 1,246 $0.5964 Ordinary
 05:36:52 - 10-Jul-26
Buy* 595 $0.5955 Ordinary
 05:36:52 - 10-Jul-26
Buy* 1,678 $0.595 Ordinary
 05:36:52 - 10-Jul-26
Buy* 140 $0.595 Ordinary
 05:36:52 - 10-Jul-26
Buy* 246 $0.5908 Ordinary
 05:36:52 - 10-Jul-26
Sell* 97 $0.59 Ordinary
 05:36:51 - 10-Jul-26
Sell* 76 $0.59 Ordinary
 05:36:51 - 10-Jul-26
Sell* 166 $0.59 Ordinary
 05:36:51 - 10-Jul-26
Sell* 38 $0.59 Ordinary
 05:36:51 - 10-Jul-26
Sell* 21 $0.59 Ordinary
 05:36:51 - 10-Jul-26
Sell* 65 $0.59 Ordinary
 05:36:50 - 10-Jul-26
Sell* 60 $0.59 Ordinary
 05:36:50 - 10-Jul-26
Sell* 316 $0.59 Ordinary
 05:36:50 - 10-Jul-26
Sell* 420 $0.59 Ordinary
 05:36:49 - 10-Jul-26
Sell* 200 $0.591 Ordinary
 05:36:49 - 10-Jul-26
Sell* 200 $0.591 Ordinary
 05:36:49 - 10-Jul-26
Sell* 200 $0.591 Ordinary
 05:36:49 - 10-Jul-26
Sell* 2,000 $0.5924 Ordinary
 05:36:49 - 10-Jul-26
Buy* 100 $0.595 Ordinary
 05:36:49 - 10-Jul-26
Sell* 100 $0.59 Ordinary
 05:36:47 - 10-Jul-26
Sell* 100 $0.59 Ordinary
 05:36:47 - 10-Jul-26
Sell* 100 $0.59 Ordinary
 05:36:47 - 10-Jul-26
Sell* 2 $0.59 Ordinary
 05:36:47 - 10-Jul-26
Sell* 100 $0.59 Ordinary
 05:36:47 - 10-Jul-26
Sell* 100 $0.59 Ordinary
 05:36:47 - 10-Jul-26
Sell* 200 $0.5906 Ordinary
 05:36:47 - 10-Jul-26
Sell* 23 $0.5908 Ordinary
 05:36:47 - 10-Jul-26
Sell* 104 $0.593 Ordinary
 05:36:47 - 10-Jul-26
Sell* 3,534 $0.5931 Ordinary
 05:36:47 - 10-Jul-26
Sell* 200 $0.595 Ordinary
 05:36:47 - 10-Jul-26
Sell* 63 $0.595 Ordinary
 05:36:47 - 10-Jul-26
Sell* 500 $0.595 Ordinary
 05:36:47 - 10-Jul-26
Sell* 3,461 $0.595 Ordinary
 05:36:47 - 10-Jul-26
Sell* 200 $0.5951 Ordinary
 05:36:47 - 10-Jul-26
Sell* 400 $0.5954 Ordinary
 05:36:47 - 10-Jul-26
Sell* 200 $0.5959 Ordinary
 05:36:47 - 10-Jul-26
Buy* 200 $0.5984 Ordinary
 05:36:47 - 10-Jul-26
Buy* 50 $0.5996 Ordinary
 05:36:47 - 10-Jul-26
Buy* 50 $0.5995 Ordinary
 05:36:47 - 10-Jul-26
Sell* 201 $0.595 Ordinary
 05:36:46 - 10-Jul-26
Sell* 200 $0.5951 Ordinary
 05:36:46 - 10-Jul-26
Sell* 338 $0.595 Ordinary
 05:36:45 - 10-Jul-26
Buy* 100 $0.5996 Ordinary
 05:36:45 - 10-Jul-26
Buy* 100 $0.5998 Ordinary
 05:36:45 - 10-Jul-26
Buy* 115 $0.6009 Ordinary
 05:36:45 - 10-Jul-26
Sell* 18 $0.5984 Ordinary
 05:36:44 - 10-Jul-26
Sell* 5 $0.5991 Ordinary
 05:36:44 - 10-Jul-26
Sell* 100 $0.60 Ordinary
 05:36:43 - 10-Jul-26
Sell* 85 $0.60 Ordinary
 05:36:42 - 10-Jul-26
Sell* 415 $0.60 Ordinary
 05:36:42 - 10-Jul-26
Sell* 250 $0.60 Ordinary
 05:36:42 - 10-Jul-26
Sell* 100 $0.60 Ordinary
 05:36:42 - 10-Jul-26
Sell* 100 $0.60 Ordinary
 05:36:42 - 10-Jul-26
Sell* 100 $0.60 Ordinary
 05:36:42 - 10-Jul-26
Sell* 49 $0.60 Ordinary
 05:36:42 - 10-Jul-26
Sell* 106 $0.60 Ordinary
 05:36:41 - 10-Jul-26
Sell* 5 $0.6004 Ordinary
 05:36:41 - 10-Jul-26
Sell* 90 $0.6045 Ordinary
 05:36:41 - 10-Jul-26
Buy* 800 $0.6061 Ordinary
 05:36:40 - 10-Jul-26
Sell* 200 $0.6061 Ordinary
 05:36:40 - 10-Jul-26
Sell* 100 $0.6005 Ordinary
 05:36:38 - 10-Jul-26
Sell* 95 $0.6005 Ordinary
 05:36:38 - 10-Jul-26
Sell* 200 $0.6011 Ordinary
 05:36:37 - 10-Jul-26
Sell* 1,000 $0.6018 Ordinary
 05:36:37 - 10-Jul-26
Sell* 208 $0.6034 Ordinary
 05:36:37 - 10-Jul-26
Sell* 100 $0.6045 Ordinary
 05:36:37 - 10-Jul-26
Sell* 355 $0.6106 Ordinary
 05:36:36 - 10-Jul-26
Sell* 645 $0.6106 Ordinary
 05:36:35 - 10-Jul-26
Sell* 38 $0.6116 Ordinary
 05:36:35 - 10-Jul-26
Sell* 499 $0.6132 Ordinary
 05:36:35 - 10-Jul-26
Sell* 190 $0.6132 Ordinary
 05:36:35 - 10-Jul-26
Sell* 240 $0.615 Ordinary
 05:36:35 - 10-Jul-26
Sell* 91 $0.6153 Ordinary
 05:36:35 - 10-Jul-26
Sell* 2 $0.6132 Ordinary
 05:36:35 - 10-Jul-26
Sell* 16 $0.6165 Ordinary
 05:36:35 - 10-Jul-26
Sell* 29 $0.6171 Ordinary
 05:36:35 - 10-Jul-26
Sell* 38 $0.6171 Ordinary
 05:36:35 - 10-Jul-26
Sell* 100 $0.6171 Ordinary
 05:36:35 - 10-Jul-26
Sell* 635 $0.6181 Ordinary
 05:36:35 - 10-Jul-26
Sell* 100 $0.6181 Ordinary
 05:36:35 - 10-Jul-26
Sell* 132 $0.6196 Ordinary
 05:36:35 - 10-Jul-26
Sell* 3 $0.6196 Ordinary
 05:36:35 - 10-Jul-26
Sell* 1 $0.6199 Ordinary
 05:36:35 - 10-Jul-26
Sell* 30 $0.62 Ordinary
 05:36:35 - 10-Jul-26
Sell* 414 $0.62 Ordinary
 05:36:35 - 10-Jul-26
Sell* 17 $0.62 Ordinary
 05:36:35 - 10-Jul-26
Sell* 20 $0.62 Ordinary
 05:36:35 - 10-Jul-26
Sell* 294 $0.62 Ordinary
 05:36:35 - 10-Jul-26
Sell* 109 $0.62 Ordinary
 05:36:35 - 10-Jul-26
Sell* 133 $0.62 Ordinary
 05:36:35 - 10-Jul-26
Sell* 220 $0.62 Ordinary
 05:36:35 - 10-Jul-26
Sell* 80 $0.621 Ordinary
 05:36:35 - 10-Jul-26
Sell* 204 $0.6217 Ordinary
 05:36:34 - 10-Jul-26
Sell* 126 $0.6226 Ordinary
 05:36:34 - 10-Jul-26
Sell* 25 $0.6217 Ordinary
 05:36:34 - 10-Jul-26
Sell* 600 $0.6217 Ordinary
 05:36:33 - 10-Jul-26
Sell* 1,179 $0.622 Ordinary
 05:36:33 - 10-Jul-26
Sell* 251 $0.6227 Ordinary
 05:36:33 - 10-Jul-26
Sell* 48 $0.6227 Ordinary
 05:36:33 - 10-Jul-26
Sell* 8 $0.6227 Ordinary
 05:36:32 - 10-Jul-26
Sell* 50 $0.6227 Ordinary
 05:36:31 - 10-Jul-26
Sell* 872 $0.6247 Ordinary
 05:36:30 - 10-Jul-26
Sell* 100 $0.6247 Ordinary
 05:36:29 - 10-Jul-26
Sell* 529 $0.6247 Ordinary
 05:36:28 - 10-Jul-26
Buy* 200 $0.6247 Ordinary
 05:36:27 - 10-Jul-26
Buy* 400 $0.6242 Ordinary
 05:36:27 - 10-Jul-26
Sell* 52 $0.6227 Ordinary
 05:36:27 - 10-Jul-26
Buy* 153 $0.6241 Ordinary
 05:36:26 - 10-Jul-26
Sell* 647 $0.6219 Ordinary
 05:36:25 - 10-Jul-26
Sell* 756 $0.6219 Ordinary
 05:36:25 - 10-Jul-26
Sell* 10 $0.6227 Ordinary
 05:36:25 - 10-Jul-26
Sell* 283 $0.6227 Ordinary
 05:36:25 - 10-Jul-26
Sell* 45 $0.6241 Ordinary
 05:36:17 - 10-Jul-26
Sell* 47 $0.6241 Ordinary
 05:36:17 - 10-Jul-26
Sell* 41 $0.6241 Ordinary
 05:36:17 - 10-Jul-26
Buy* 57 $0.63 Ordinary
 05:36:14 - 10-Jul-26
Buy* 15 $0.63 Ordinary
 05:36:14 - 10-Jul-26
Buy* 500 $0.63 Ordinary
 05:36:14 - 10-Jul-26
Buy* 383 $0.6272 Ordinary
 05:36:14 - 10-Jul-26
Buy* 436 $0.625 Ordinary
 05:36:14 - 10-Jul-26
Buy* 602 $0.6227 Ordinary
 05:36:13 - 10-Jul-26
Buy* 274 $0.6227 Ordinary
 05:36:13 - 10-Jul-26
Buy* 118 $0.6227 Ordinary
 05:36:13 - 10-Jul-26
Buy* 40 $0.6227 Ordinary
 05:36:12 - 10-Jul-26
Sell* 408 $0.62 Ordinary
 05:36:10 - 10-Jul-26
Sell* 159 $0.62 Ordinary
 05:36:09 - 10-Jul-26
Sell* 100 $0.62 Ordinary
 05:36:09 - 10-Jul-26
Sell* 746 $0.6204 Ordinary
 05:36:09 - 10-Jul-26
Sell* 93 $0.6204 Ordinary
 05:36:09 - 10-Jul-26
Sell* 11 $0.6209 Ordinary
 05:36:09 - 10-Jul-26
Sell* 316 $0.6204 Ordinary
 05:36:08 - 10-Jul-26
Buy* 200 $0.6249 Ordinary
 05:36:07 - 10-Jul-26
Buy* 100 $0.6248 Ordinary
 05:36:07 - 10-Jul-26
Sell* 232 $0.621 Ordinary
 05:36:05 - 10-Jul-26
Sell* 78 $0.6217 Ordinary
 05:36:05 - 10-Jul-26
Sell* 18 $0.621 Ordinary
 05:36:04 - 10-Jul-26
Sell* 103 $0.6227 Ordinary
 05:36:04 - 10-Jul-26
Sell* 58 $0.6227 Ordinary
 05:36:04 - 10-Jul-26
Sell* 18 $0.625 Ordinary
 05:36:04 - 10-Jul-26
Sell* 454 $0.625 Ordinary
 05:36:03 - 10-Jul-26
Sell* 897 $0.625 Ordinary
 05:36:03 - 10-Jul-26
Sell* 3 $0.625 Ordinary
 05:36:03 - 10-Jul-26
Sell* 97 $0.625 Ordinary
 05:36:02 - 10-Jul-26
Sell* 780 $0.625 Ordinary
 05:36:02 - 10-Jul-26
Sell* 20 $0.625 Ordinary
 05:36:02 - 10-Jul-26
Sell* 1 $0.6256 Ordinary
 05:36:02 - 10-Jul-26
Buy* 10 $0.626 Ordinary
 05:36:01 - 10-Jul-26
Buy* 916 $0.6273 Ordinary
 05:36:00 - 10-Jul-26
Buy* 400 $0.6269 Ordinary
 05:36:00 - 10-Jul-26
Buy* 1 $0.6299 Ordinary
 05:36:00 - 10-Jul-26
Sell* 29 $0.63 Ordinary
 05:36:00 - 10-Jul-26
Sell* 100 $0.63 Ordinary
 05:36:00 - 10-Jul-26
Sell* 100 $0.63 Ordinary
 05:36:00 - 10-Jul-26
Sell* 408 $0.6316 Ordinary
 05:36:00 - 10-Jul-26
Sell* 1 $0.6316 Ordinary
 05:36:00 - 10-Jul-26
Buy* 12 $0.6316 Ordinary
 05:35:55 - 10-Jul-26
Buy* 1,000 $0.63 Ordinary
 05:35:55 - 10-Jul-26
Buy* 200 $0.6276 Ordinary
 05:35:53 - 10-Jul-26
Buy* 881 $0.6256 Ordinary
 05:35:52 - 10-Jul-26
Buy* 100 $0.6226 Ordinary
 05:35:50 - 10-Jul-26
Buy* 200 $0.6225 Ordinary
 05:35:50 - 10-Jul-26
Sell* 100 $0.6201 Ordinary
 05:35:48 - 10-Jul-26
Sell* 200 $0.6201 Ordinary
 05:35:47 - 10-Jul-26
Buy* 100 $0.618 Ordinary
 05:35:45 - 10-Jul-26
Buy* 702 $0.6152 Ordinary
 05:35:45 - 10-Jul-26
Sell* 200 $0.6121 Ordinary
 05:35:44 - 10-Jul-26
Sell* 1,073 $0.6122 Ordinary
 05:35:44 - 10-Jul-26
Sell* 100 $0.6122 Ordinary
 05:35:44 - 10-Jul-26
Sell* 100 $0.6122 Ordinary
 05:35:44 - 10-Jul-26
Sell* 103 $0.6122 Ordinary
 05:35:44 - 10-Jul-26
Sell* 100 $0.6127 Ordinary
 05:35:44 - 10-Jul-26
Sell* 15 $0.6134 Ordinary
 05:35:44 - 10-Jul-26
Sell* 2 $0.6152 Ordinary
 05:35:44 - 10-Jul-26
Sell* 100 $0.6152 Ordinary
 05:35:44 - 10-Jul-26
Sell* 66 $0.6165 Ordinary
 05:35:44 - 10-Jul-26
Sell* 305 $0.6192 Ordinary
 05:35:42 - 10-Jul-26
Sell* 100 $0.6192 Ordinary
 05:35:42 - 10-Jul-26
Sell* 100 $0.6192 Ordinary
 05:35:41 - 10-Jul-26
Sell* 10 $0.62 Ordinary
 05:35:41 - 10-Jul-26
Sell* 100 $0.621 Ordinary
 05:35:41 - 10-Jul-26
Sell* 1,000 $0.6224 Ordinary
 05:35:41 - 10-Jul-26
Sell* 83 $0.6227 Ordinary
 05:35:41 - 10-Jul-26
Buy* 10 $0.6256 Ordinary
 05:35:40 - 10-Jul-26
Sell* 100 $0.6227 Ordinary
 05:35:39 - 10-Jul-26
Sell* 200 $0.6265 Ordinary
 05:35:38 - 10-Jul-26
Sell* 200 $0.6272 Ordinary
 05:35:38 - 10-Jul-26
Sell* 200 $0.6265 Ordinary
 05:35:38 - 10-Jul-26
Buy* 147 $0.6354 Ordinary
 05:35:37 - 10-Jul-26
Sell* 1 $0.6348 Ordinary
 05:35:37 - 10-Jul-26
Buy* 100 $0.6307 Ordinary
 05:35:37 - 10-Jul-26
Buy* 300 $0.63 Ordinary
 05:35:37 - 10-Jul-26
Buy* 100 $0.63 Ordinary
 05:35:37 - 10-Jul-26
Buy* 100 $0.6316 Ordinary
 05:35:36 - 10-Jul-26
Sell* 1,019 $0.6306 Ordinary
 05:35:36 - 10-Jul-26
Sell* 43 $0.6306 Ordinary
 05:35:36 - 10-Jul-26
Sell* 1,248 $0.6306 Ordinary
 05:35:36 - 10-Jul-26
Sell* 100 $0.6306 Ordinary
 05:35:36 - 10-Jul-26
Sell* 487 $0.6306 Ordinary
 05:35:36 - 10-Jul-26
Sell* 834 $0.6306 Ordinary
 05:35:36 - 10-Jul-26
Sell* 303 $0.6327 Ordinary
 05:35:36 - 10-Jul-26
Sell* 189 $0.6348 Ordinary
 05:35:35 - 10-Jul-26
Buy* 48 $0.6373 Ordinary
 05:35:35 - 10-Jul-26
Sell* 519 $0.6348 Ordinary
 05:35:34 - 10-Jul-26
Sell* 106 $0.6348 Ordinary
 05:35:34 - 10-Jul-26
Sell* 482 $0.634 Ordinary
 05:35:33 - 10-Jul-26
Sell* 518 $0.634 Ordinary
 05:35:33 - 10-Jul-26
Sell* 100 $0.6348 Ordinary
 05:35:32 - 10-Jul-26
Buy* 14 $0.638 Ordinary
 05:35:32 - 10-Jul-26
Buy* 79 $0.6378 Ordinary
 05:35:32 - 10-Jul-26
Buy* 100 $0.6377 Ordinary
 05:35:32 - 10-Jul-26
Buy* 100 $0.6378 Ordinary
 05:35:31 - 10-Jul-26
Buy* 100 $0.6378 Ordinary
 05:35:31 - 10-Jul-26
Buy* 16 $0.6378 Ordinary
 05:35:31 - 10-Jul-26
Buy* 200 $0.6316 Ordinary
 05:35:30 - 10-Jul-26
Buy* 200 $0.6326 Ordinary
 05:35:30 - 10-Jul-26
Buy* 1,050 $0.6318 Ordinary
 05:35:30 - 10-Jul-26
Buy* 200 $0.6326 Ordinary
 05:35:30 - 10-Jul-26
Buy* 21 $0.638 Ordinary
 05:35:30 - 10-Jul-26
Buy* 250 $0.6327 Ordinary
 05:35:30 - 10-Jul-26
Buy* 1,000 $0.6327 Ordinary
 05:35:30 - 10-Jul-26
Buy* 991 $0.6327 Ordinary
 05:35:30 - 10-Jul-26
Buy* 67 $0.6323 Ordinary
 05:35:30 - 10-Jul-26
Buy* 57 $0.6282 Ordinary
 05:35:27 - 10-Jul-26
Buy* 97 $0.6256 Ordinary
 05:35:27 - 10-Jul-26
Buy* 516 $0.6256 Ordinary
 05:35:27 - 10-Jul-26
Buy* 53 $0.6253 Ordinary
 05:35:27 - 10-Jul-26
Buy* 260 $0.62 Ordinary
 05:35:27 - 10-Jul-26
Sell* 100 $0.6122 Ordinary
 05:35:26 - 10-Jul-26
Sell* 9 $0.614 Ordinary
 05:35:25 - 10-Jul-26
Buy* 47 $0.619 Ordinary
 05:35:24 - 10-Jul-26
Sell* 100 $0.6122 Ordinary
 05:35:24 - 10-Jul-26
Sell* 15 $0.6122 Ordinary
 05:35:24 - 10-Jul-26
Sell* 100 $0.6122 Ordinary
 05:35:24 - 10-Jul-26
Sell* 100 $0.6122 Ordinary
 05:35:23 - 10-Jul-26
Sell* 100 $0.6125 Ordinary
 05:35:23 - 10-Jul-26
Sell* 100 $0.6125 Ordinary
 05:35:23 - 10-Jul-26
Sell* 200 $0.6125 Ordinary
 05:35:23 - 10-Jul-26
Sell* 100 $0.6125 Ordinary
 05:35:23 - 10-Jul-26
Sell* 100 $0.6125 Ordinary
 05:35:23 - 10-Jul-26
Buy* 36 $0.6163 Ordinary
 05:35:22 - 10-Jul-26
Buy* 13 $0.6162 Ordinary
 05:35:22 - 10-Jul-26
Buy* 49 $0.614 Ordinary
 05:35:22 - 10-Jul-26
Buy* 28 $0.614 Ordinary
 05:35:22 - 10-Jul-26
Buy* 14 $0.614 Ordinary
 05:35:22 - 10-Jul-26
Buy* 67 $0.61 Ordinary
 05:35:22 - 10-Jul-26
Sell* 2 $0.6061 Ordinary
 05:35:22 - 10-Jul-26
Sell* 47 $0.6061 Ordinary
 05:35:22 - 10-Jul-26
Sell* 2 $0.6063 Ordinary
 05:35:22 - 10-Jul-26
Sell* 49 $0.6063 Ordinary
 05:35:22 - 10-Jul-26
Sell* 49 $0.6063 Ordinary
 05:35:22 - 10-Jul-26
Sell* 200 $0.6104 Ordinary
 05:35:22 - 10-Jul-26
Buy* 364 $0.6045 Ordinary
 05:35:21 - 10-Jul-26
Buy* 300 $0.6045 Ordinary
 05:35:21 - 10-Jul-26
Buy* 100 $0.604 Ordinary
 05:35:21 - 10-Jul-26
Buy* 2,271 $0.6034 Ordinary
 05:35:21 - 10-Jul-26
Sell* 100 $0.6026 Ordinary
 05:35:21 - 10-Jul-26
Sell* 147 $0.6044 Ordinary
 05:35:21 - 10-Jul-26
Sell* 49 $0.6045 Ordinary
 05:35:21 - 10-Jul-26
Sell* 100 $0.6047 Ordinary
 05:35:21 - 10-Jul-26
Sell* 140 $0.6055 Ordinary
 05:35:21 - 10-Jul-26
Buy* 33 $0.6067 Ordinary
 05:35:20 - 10-Jul-26
Buy* 695 $0.6037 Ordinary
 05:35:20 - 10-Jul-26
Buy* 100 $0.6037 Ordinary
 05:35:20 - 10-Jul-26
Sell* 79 $0.5991 Ordinary
 05:35:20 - 10-Jul-26
Sell* 50 $0.5991 Ordinary
 05:35:20 - 10-Jul-26
Sell* 6 $0.5991 Ordinary
 05:35:20 - 10-Jul-26
Sell* 100 $0.60 Ordinary
 05:35:19 - 10-Jul-26
Buy* 550 $0.6037 Ordinary
 05:35:19 - 10-Jul-26
Buy* 244 $0.6035 Ordinary
 05:35:19 - 10-Jul-26
Sell* 200 $0.5948 Ordinary
 05:35:19 - 10-Jul-26
Sell* 200 $0.5958 Ordinary
 05:35:19 - 10-Jul-26
Buy* 200 $0.6054 Ordinary
 05:35:19 - 10-Jul-26
Buy* 470 $0.6085 Ordinary
 05:35:19 - 10-Jul-26
Buy* 5 $0.6037 Ordinary
 05:35:19 - 10-Jul-26
Buy* 181 $0.6037 Ordinary
 05:35:19 - 10-Jul-26
Buy* 37 $0.6006 Ordinary
 05:35:19 - 10-Jul-26
Buy* 345 $0.60 Ordinary
 05:35:19 - 10-Jul-26
Buy* 1 $0.60 Ordinary
 05:35:19 - 10-Jul-26
Buy* 30 $0.5996 Ordinary
 05:35:19 - 10-Jul-26
Buy* 431 $0.5984 Ordinary
 05:35:19 - 10-Jul-26
Buy* 100 $0.5963 Ordinary
 05:35:19 - 10-Jul-26
Buy* 60 $0.5956 Ordinary
 05:35:19 - 10-Jul-26
Buy* 180 $0.5975 Ordinary
 05:35:18 - 10-Jul-26
Sell* 3 $0.5916 Ordinary
 05:35:18 - 10-Jul-26
Sell* 290 $0.5936 Ordinary
 05:35:17 - 10-Jul-26
Sell* 400 $0.5936 Ordinary
 05:35:17 - 10-Jul-26
Sell* 20 $0.5948 Ordinary
 05:35:16 - 10-Jul-26
Sell* 100 $0.5953 Ordinary
 05:35:16 - 10-Jul-26
Sell* 162 $0.5954 Ordinary
 05:35:16 - 10-Jul-26
Sell* 1,442 $0.5954 Ordinary
 05:35:16 - 10-Jul-26
Sell* 57 $0.5954 Ordinary
 05:35:16 - 10-Jul-26
Sell* 60 $0.5971 Ordinary
 05:35:16 - 10-Jul-26
Buy* 500 $0.60 Ordinary
 05:35:15 - 10-Jul-26
Buy* 621 $0.60 Ordinary
 05:35:15 - 10-Jul-26
Buy* 1,000 $0.60 Ordinary
 05:35:15 - 10-Jul-26
Buy* 300 $0.5998 Ordinary
 05:35:15 - 10-Jul-26
Buy* 100 $0.5998 Ordinary
 05:35:15 - 10-Jul-26
Sell* 200 $0.5996 Ordinary
 05:35:14 - 10-Jul-26
Sell* 5 $0.5999 Ordinary
 05:35:13 - 10-Jul-26
Sell* 1 $0.60 Ordinary
 05:35:13 - 10-Jul-26
Sell* 112 $0.60 Ordinary
 05:35:13 - 10-Jul-26
Sell* 2 $0.60 Ordinary
 05:35:13 - 10-Jul-26
Sell* 83 $0.60 Ordinary
 05:35:13 - 10-Jul-26
Sell* 52 $0.6001 Ordinary
 05:35:13 - 10-Jul-26
Sell* 148 $0.6001 Ordinary
 05:35:13 - 10-Jul-26
Sell* 50 $0.6001 Ordinary
 05:35:13 - 10-Jul-26
Sell* 50 $0.6001 Ordinary
 05:35:13 - 10-Jul-26
Sell* 100 $0.6002 Ordinary
 05:35:13 - 10-Jul-26
Sell* 48 $0.6003 Ordinary
 05:35:13 - 10-Jul-26
Sell* 152 $0.6003 Ordinary
 05:35:13 - 10-Jul-26
Sell* 59 $0.6024 Ordinary
 05:35:13 - 10-Jul-26
Sell* 141 $0.6024 Ordinary
 05:35:13 - 10-Jul-26
Sell* 10 $0.6024 Ordinary
 05:35:13 - 10-Jul-26
Sell* 200 $0.6007 Ordinary
 05:35:13 - 10-Jul-26
Sell* 53 $0.6021 Ordinary
 05:35:13 - 10-Jul-26
Sell* 53 $0.6037 Ordinary
 05:35:12 - 10-Jul-26
Sell* 100 $0.6039 Ordinary
 05:35:12 - 10-Jul-26
Sell* 200 $0.6046 Ordinary
 05:35:12 - 10-Jul-26
Sell* 200 $0.6057 Ordinary
 05:35:12 - 10-Jul-26
Sell* 32 $0.6022 Ordinary
 05:35:12 - 10-Jul-26
Sell* 2,241 $0.605 Ordinary
 05:35:12 - 10-Jul-26
Sell* 301 $0.61 Ordinary
 05:35:12 - 10-Jul-26
Sell* 12 $0.61 Ordinary
 05:35:12 - 10-Jul-26
Sell* 8 $0.6158 Ordinary
 05:35:12 - 10-Jul-26
Sell* 5 $0.616 Ordinary
 05:35:12 - 10-Jul-26
Sell* 100 $0.616 Ordinary
 05:35:12 - 10-Jul-26
Sell* 820 $0.6162 Ordinary
 05:35:12 - 10-Jul-26
Sell* 100 $0.617 Ordinary
 05:35:12 - 10-Jul-26
Sell* 221 $0.6187 Ordinary
 05:35:12 - 10-Jul-26
Sell* 141 $0.6187 Ordinary
 05:35:12 - 10-Jul-26
Sell* 200 $0.6188 Ordinary
 05:35:12 - 10-Jul-26
Sell* 200 $0.6197 Ordinary
 05:35:12 - 10-Jul-26
Buy* 80 $0.6282 Ordinary
 05:35:12 - 10-Jul-26
Buy* 20 $0.6249 Ordinary
 05:35:12 - 10-Jul-26
Buy* 40 $0.6256 Ordinary
 05:35:11 - 10-Jul-26
Buy* 700 $0.6256 Ordinary
 05:35:11 - 10-Jul-26
Sell* 100 $0.62 Ordinary
 05:35:11 - 10-Jul-26
Sell* 100 $0.62 Ordinary
 05:35:11 - 10-Jul-26
Sell* 300 $0.62 Ordinary
 05:35:11 - 10-Jul-26
Sell* 200 $0.6201 Ordinary
 05:35:11 - 10-Jul-26
Buy* 300 $0.6256 Ordinary
 05:35:10 - 10-Jul-26
Buy* 200 $0.6255 Ordinary
 05:35:10 - 10-Jul-26
Sell* 57 $0.62 Ordinary
 05:35:10 - 10-Jul-26
Sell* 400 $0.6202 Ordinary
 05:35:10 - 10-Jul-26
Sell* 543 $0.62 Ordinary
 05:35:10 - 10-Jul-26
Sell* 200 $0.62 Ordinary
 05:35:10 - 10-Jul-26
Sell* 200 $0.6201 Ordinary
 05:35:10 - 10-Jul-26
Sell* 100 $0.6222 Ordinary
 05:35:10 - 10-Jul-26
Sell* 7 $0.6228 Ordinary
 05:35:10 - 10-Jul-26
Sell* 48 $0.6236 Ordinary
 05:35:10 - 10-Jul-26
Sell* 47 $0.6256 Ordinary
 05:35:10 - 10-Jul-26
Sell* 19 $0.6258 Ordinary
 05:35:10 - 10-Jul-26
Sell* 2 $0.6258 Ordinary
 05:35:09 - 10-Jul-26
Sell* 21 $0.6259 Ordinary
 05:35:09 - 10-Jul-26
Sell* 47 $0.6278 Ordinary
 05:35:08 - 10-Jul-26
Sell* 110 $0.63 Ordinary
 05:35:08 - 10-Jul-26
Sell* 161 $0.6327 Ordinary
 05:35:08 - 10-Jul-26
Sell* 214 $0.6327 Ordinary
 05:35:08 - 10-Jul-26
Sell* 2 $0.6327 Ordinary
 05:35:08 - 10-Jul-26
Sell* 46 $0.6327 Ordinary
 05:35:08 - 10-Jul-26
Sell* 500 $0.6384 Ordinary
 05:35:08 - 10-Jul-26
Sell* 49 $0.6396 Ordinary
 05:35:08 - 10-Jul-26
Sell* 200 $0.6407 Ordinary
 05:35:07 - 10-Jul-26
Sell* 2,032 $0.6434 Ordinary
 05:35:07 - 10-Jul-26
Sell* 232 $0.644 Ordinary
 05:35:07 - 10-Jul-26
Sell* 428 $0.644 Ordinary
 05:35:06 - 10-Jul-26
Sell* 150 $0.644 Ordinary
 05:35:06 - 10-Jul-26
Sell* 84 $0.644 Ordinary
 05:35:06 - 10-Jul-26
Sell* 100 $0.644 Ordinary
 05:35:06 - 10-Jul-26
Sell* 702 $0.647 Ordinary
 05:35:06 - 10-Jul-26
Sell* 1 $0.649 Ordinary
 05:35:06 - 10-Jul-26
Sell* 20 $0.649 Ordinary
 05:35:06 - 10-Jul-26
Sell* 53 $0.649 Ordinary
 05:35:06 - 10-Jul-26
Sell* 31 $0.649 Ordinary
 05:35:06 - 10-Jul-26
Sell* 918 $0.65 Ordinary
 05:35:06 - 10-Jul-26
Sell* 60 $0.65 Ordinary
 05:35:06 - 10-Jul-26
Sell* 22 $0.65 Ordinary
 05:35:06 - 10-Jul-26
Sell* 100 $0.6501 Ordinary
 05:35:06 - 10-Jul-26
Sell* 1,069 $0.6501 Ordinary
 05:35:06 - 10-Jul-26
Sell* 285 $0.6526 Ordinary
 05:35:06 - 10-Jul-26
Sell* 245 $0.6526 Ordinary
 05:35:06 - 10-Jul-26
Sell* 5 $0.6526 Ordinary
 05:35:05 - 10-Jul-26
Buy* 500 $0.6573 Ordinary
 05:35:04 - 10-Jul-26
Buy* 100 $0.6572 Ordinary
 05:35:04 - 10-Jul-26
Buy* 200 $0.6553 Ordinary
 05:35:04 - 10-Jul-26
Sell* 54 $0.6523 Ordinary
 05:35:03 - 10-Jul-26
Sell* 200 $0.6531 Ordinary
 05:35:03 - 10-Jul-26
Buy* 142 $0.6565 Ordinary
 05:35:01 - 10-Jul-26
Sell* 503 $0.6501 Ordinary
 05:35:01 - 10-Jul-26
Buy* 40 $0.6591 Ordinary
 05:35:00 - 10-Jul-26
Buy* 100 $0.659 Ordinary
 05:35:00 - 10-Jul-26
Sell* 455 $0.653 Ordinary
 05:34:59 - 10-Jul-26
Sell* 30 $0.653 Ordinary
 05:34:59 - 10-Jul-26
Sell* 731 $0.6571 Ordinary
 05:34:57 - 10-Jul-26
Buy* 51 $0.66 Ordinary
 05:34:55 - 10-Jul-26
Buy* 143 $0.66 Ordinary
 05:34:55 - 10-Jul-26
Buy* 50 $0.66 Ordinary
 05:34:55 - 10-Jul-26
Buy* 8 $0.6591 Ordinary
 05:34:54 - 10-Jul-26
Buy* 1 $0.659 Ordinary
 05:34:54 - 10-Jul-26
Buy* 36 $0.6566 Ordinary
 05:34:53 - 10-Jul-26
Sell* 100 $0.6528 Ordinary
 05:34:52 - 10-Jul-26
Buy* 90 $0.65 Ordinary
 05:34:52 - 10-Jul-26
Buy* 30 $0.6449 Ordinary
 05:34:51 - 10-Jul-26
Buy* 67 $0.6445 Ordinary
 05:34:51 - 10-Jul-26
Buy* 100 $0.643 Ordinary
 05:34:50 - 10-Jul-26
Buy* 108 $0.6439 Ordinary
 05:34:50 - 10-Jul-26
Buy* 2 $0.6439 Ordinary
 05:34:49 - 10-Jul-26
Buy* 60 $0.6438 Ordinary
 05:34:48 - 10-Jul-26
Buy* 35 $0.6439 Ordinary
 05:34:47 - 10-Jul-26
Buy* 35 $0.6439 Ordinary
 05:34:47 - 10-Jul-26
Buy* 35 $0.6439 Ordinary
 05:34:47 - 10-Jul-26
Buy* 35 $0.6439 Ordinary
 05:34:47 - 10-Jul-26
Buy* 1 $0.6439 Ordinary
 05:34:47 - 10-Jul-26
Buy* 35 $0.6439 Ordinary
 05:34:47 - 10-Jul-26
Sell* 1,000 $0.6417 Ordinary
 05:34:46 - 10-Jul-26
Buy* 1,000 $0.6437 Ordinary
 05:34:46 - 10-Jul-26
Sell* 9 $0.6422 Ordinary
 05:34:45 - 10-Jul-26
Sell* 4 $0.643 Ordinary
 05:34:45 - 10-Jul-26
Sell* 2 $0.6432 Ordinary
 05:34:45 - 10-Jul-26
Buy* 23 $0.646 Ordinary
 05:34:42 - 10-Jul-26
Buy* 37 $0.6459 Ordinary
 05:34:42 - 10-Jul-26
Buy* 9 $0.6454 Ordinary
 05:34:42 - 10-Jul-26
Sell* 129 $0.643 Ordinary
 05:34:41 - 10-Jul-26
Sell* 1,021 $0.6403 Ordinary
 05:34:39 - 10-Jul-26
Sell* 100 $0.6409 Ordinary
 05:34:39 - 10-Jul-26
Sell* 6 $0.641 Ordinary
 05:34:39 - 10-Jul-26
Sell* 2,152 $0.6422 Ordinary
 05:34:39 - 10-Jul-26
Buy* 2 $0.6434 Ordinary
 05:34:36 - 10-Jul-26
Buy* 2 $0.643 Ordinary
 05:34:36 - 10-Jul-26
Buy* 1 $0.6434 Ordinary
 05:34:36 - 10-Jul-26
Buy* 47 $0.6422 Ordinary
 05:34:35 - 10-Jul-26
Buy* 47 $0.6406 Ordinary
 05:34:35 - 10-Jul-26
Buy* 69 $0.64 Ordinary
 05:34:35 - 10-Jul-26
Buy* 3 $0.64 Ordinary
 05:34:35 - 10-Jul-26
Buy* 1,045 $0.64 Ordinary
 05:34:35 - 10-Jul-26
Buy* 200 $0.6394 Ordinary
 05:34:35 - 10-Jul-26
Sell* 439 $0.6278 Ordinary
 05:34:34 - 10-Jul-26
Sell* 61 $0.6278 Ordinary
 05:34:34 - 10-Jul-26
Sell* 200 $0.6286 Ordinary
 05:34:34 - 10-Jul-26
Buy* 184 $0.6351 Ordinary
 05:34:34 - 10-Jul-26
Sell* 200 $0.6257 Ordinary
 05:34:33 - 10-Jul-26
Sell* 800 $0.6337 Ordinary
 05:34:33 - 10-Jul-26
Buy* 200 $0.6337 Ordinary
 05:34:33 - 10-Jul-26
Buy* 800 $0.633 Ordinary
 05:34:33 - 10-Jul-26
Buy* 200 $0.6324 Ordinary
 05:34:33 - 10-Jul-26
Sell* 527 $0.6282 Ordinary
 05:34:33 - 10-Jul-26
Sell* 1,000 $0.6337 Ordinary
 05:34:33 - 10-Jul-26
Sell* 1,000 $0.6337 Ordinary
 05:34:33 - 10-Jul-26
Sell* 50 $0.6283 Ordinary
 05:34:33 - 10-Jul-26
Sell* 300 $0.6283 Ordinary
 05:34:33 - 10-Jul-26
Sell* 44 $0.6294 Ordinary
 05:34:33 - 10-Jul-26
Sell* 1 $0.6294 Ordinary
 05:34:33 - 10-Jul-26
Sell* 97 $0.6294 Ordinary
 05:34:33 - 10-Jul-26
Sell* 1,000 $0.6337 Ordinary
 05:34:33 - 10-Jul-26
Sell* 800 $0.6337 Ordinary
 05:34:33 - 10-Jul-26
Sell* 200 $0.6337 Ordinary
 05:34:33 - 10-Jul-26
Sell* 1,000 $0.6337 Ordinary
 05:34:33 - 10-Jul-26
Sell* 1,284 $0.6303 Ordinary
 05:34:33 - 10-Jul-26
Sell* 37 $0.6304 Ordinary
 05:34:33 - 10-Jul-26
Sell* 1,000 $0.6337 Ordinary
 05:34:33 - 10-Jul-26
Sell* 14 $0.6336 Ordinary
 05:34:33 - 10-Jul-26
Sell* 1,000 $0.6337 Ordinary
 05:34:33 - 10-Jul-26
Sell* 100 $0.6337 Ordinary
 05:34:33 - 10-Jul-26
Buy* 37 $0.6416 Ordinary
 05:34:32 - 10-Jul-26
Buy* 48 $0.6385 Ordinary
 05:34:32 - 10-Jul-26
Buy* 48 $0.6383 Ordinary
 05:34:32 - 10-Jul-26
Sell* 200 $0.6331 Ordinary
 05:34:32 - 10-Jul-26
Sell* 100 $0.6317 Ordinary
 05:34:32 - 10-Jul-26
Sell* 200 $0.6317 Ordinary
 05:34:32 - 10-Jul-26
Sell* 100 $0.6317 Ordinary
 05:34:32 - 10-Jul-26
Sell* 1,903 $0.6303 Ordinary
 05:34:32 - 10-Jul-26
Sell* 500 $0.6307 Ordinary
 05:34:32 - 10-Jul-26
Sell* 846 $0.6312 Ordinary
 05:34:32 - 10-Jul-26
Sell* 33 $0.6338 Ordinary
 05:34:30 - 10-Jul-26
Sell* 41 $0.634 Ordinary
 05:34:30 - 10-Jul-26
Sell* 15 $0.6345 Ordinary
 05:34:30 - 10-Jul-26
Sell* 557 $0.6345 Ordinary
 05:34:30 - 10-Jul-26
Sell* 52 $0.6361 Ordinary
 05:34:30 - 10-Jul-26
Sell* 107 $0.638 Ordinary
 05:34:30 - 10-Jul-26
Sell* 198 $0.641 Ordinary
 05:34:30 - 10-Jul-26
Sell* 24 $0.641 Ordinary
 05:34:30 - 10-Jul-26
Sell* 100 $0.6366 Ordinary
 05:34:28 - 10-Jul-26
Sell* 94 $0.64 Ordinary
 05:34:27 - 10-Jul-26
Sell* 1 $0.6414 Ordinary
 05:34:27 - 10-Jul-26
Sell* 104 $0.6351 Ordinary
 05:34:27 - 10-Jul-26
Sell* 200 $0.6385 Ordinary
 05:34:27 - 10-Jul-26
Sell* 696 $0.641 Ordinary
 05:34:27 - 10-Jul-26
Sell* 500 $0.641 Ordinary
 05:34:26 - 10-Jul-26
Sell* 372 $0.641 Ordinary
 05:34:26 - 10-Jul-26
Buy* 67 $0.641 Ordinary
 05:34:26 - 10-Jul-26
Buy* 284 $0.641 Ordinary
 05:34:26 - 10-Jul-26
Buy* 67 $0.6406 Ordinary
 05:34:26 - 10-Jul-26
Sell* 636 $0.6346 Ordinary
 05:34:25 - 10-Jul-26
Sell* 200 $0.6357 Ordinary
 05:34:25 - 10-Jul-26
Buy* 161 $0.641 Ordinary
 05:34:25 - 10-Jul-26
Sell* 100 $0.6345 Ordinary
 05:34:24 - 10-Jul-26
Sell* 505 $0.6345 Ordinary
 05:34:24 - 10-Jul-26
Sell* 100 $0.635 Ordinary
 05:34:24 - 10-Jul-26
Sell* 505 $0.6396 Ordinary
 05:34:24 - 10-Jul-26
Sell* 1 $0.64 Ordinary
 05:34:23 - 10-Jul-26
Sell* 517 $0.6403 Ordinary
 05:34:23 - 10-Jul-26
Sell* 1 $0.6414 Ordinary
 05:34:23 - 10-Jul-26
Sell* 1,985 $0.6414 Ordinary
 05:34:23 - 10-Jul-26
Sell* 100 $0.6414 Ordinary
 05:34:22 - 10-Jul-26
Sell* 360 $0.6414 Ordinary
 05:34:21 - 10-Jul-26
Sell* 100 $0.6414 Ordinary
 05:34:21 - 10-Jul-26
Sell* 200 $0.6453 Ordinary
 05:34:19 - 10-Jul-26
Sell* 500 $0.6414 Ordinary
 05:34:19 - 10-Jul-26
Buy* 61 $0.6395 Ordinary
 05:34:17 - 10-Jul-26
Sell* 22 $0.633 Ordinary
 05:34:17 - 10-Jul-26
Sell* 2,000 $0.633 Ordinary
 05:34:17 - 10-Jul-26
Buy* 500 $0.6396 Ordinary
 05:34:16 - 10-Jul-26
Buy* 31 $0.6451 Ordinary
 05:34:15 - 10-Jul-26
Buy* 37 $0.6403 Ordinary
 05:34:15 - 10-Jul-26
Sell* 104 $0.6326 Ordinary
 05:34:15 - 10-Jul-26
Sell* 200 $0.6327 Ordinary
 05:34:15 - 10-Jul-26
Sell* 37 $0.633 Ordinary
 05:34:14 - 10-Jul-26
Sell* 125 $0.6363 Ordinary
 05:34:14 - 10-Jul-26
Sell* 100 $0.637 Ordinary
 05:34:14 - 10-Jul-26
Sell* 500 $0.6402 Ordinary
 05:34:14 - 10-Jul-26
Sell* 100 $0.6428 Ordinary
 05:34:13 - 10-Jul-26
Buy* 289 $0.6425 Ordinary
 05:34:13 - 10-Jul-26
Buy* 35 $0.6425 Ordinary
 05:34:13 - 10-Jul-26
Buy* 35 $0.6379 Ordinary
 05:34:13 - 10-Jul-26
Sell* 100 $0.6282 Ordinary
 05:34:12 - 10-Jul-26
Sell* 200 $0.6283 Ordinary
 05:34:12 - 10-Jul-26
Buy* 773 $0.6337 Ordinary
 05:34:11 - 10-Jul-26
Buy* 30 $0.6336 Ordinary
 05:34:11 - 10-Jul-26
Buy* 100 $0.6316 Ordinary
 05:34:11 - 10-Jul-26
Buy* 90 $0.6311 Ordinary
 05:34:11 - 10-Jul-26
Buy* 188 $0.631 Ordinary
 05:34:11 - 10-Jul-26
Buy* 32 $0.631 Ordinary
 05:34:11 - 10-Jul-26
Sell* 619 $0.6263 Ordinary
 05:34:11 - 10-Jul-26
Sell* 1,293 $0.6263 Ordinary
 05:34:11 - 10-Jul-26
Sell* 100 $0.6283 Ordinary
 05:34:11 - 10-Jul-26
Buy* 100 $0.628 Ordinary
 05:34:11 - 10-Jul-26
Sell* 100 $0.6222 Ordinary
 05:34:11 - 10-Jul-26
Buy* 40 $0.6284 Ordinary
 05:34:11 - 10-Jul-26
Buy* 32 $0.6283 Ordinary
 05:34:11 - 10-Jul-26
Sell* 217 $0.6222 Ordinary
 05:34:10 - 10-Jul-26
Buy* 360 $0.6245 Ordinary
 05:34:10 - 10-Jul-26
Buy* 31 $0.6282 Ordinary
 05:34:10 - 10-Jul-26
Sell* 377 $0.6176 Ordinary
 05:34:09 - 10-Jul-26
Sell* 300 $0.6176 Ordinary
 05:34:09 - 10-Jul-26
Sell* 748 $0.6176 Ordinary
 05:34:09 - 10-Jul-26
Sell* 2,351 $0.6176 Ordinary
 05:34:09 - 10-Jul-26
Sell* 636 $0.6222 Ordinary
 05:34:09 - 10-Jul-26
Sell* 100 $0.6222 Ordinary
 05:34:09 - 10-Jul-26
Sell* 4,500 $0.6176 Ordinary
 05:34:09 - 10-Jul-26
Sell* 100 $0.62 Ordinary
 05:34:09 - 10-Jul-26
Sell* 100 $0.6243 Ordinary
 05:34:09 - 10-Jul-26
Sell* 100 $0.6243 Ordinary
 05:34:09 - 10-Jul-26
Sell* 200 $0.6248 Ordinary
 05:34:09 - 10-Jul-26
Buy* 67 $0.6294 Ordinary
 05:34:09 - 10-Jul-26
Sell* 100 $0.6243 Ordinary
 05:34:09 - 10-Jul-26
Sell* 100 $0.6243 Ordinary
 05:34:09 - 10-Jul-26
Sell* 200 $0.6248 Ordinary
 05:34:09 - 10-Jul-26
Buy* 329 $0.6228 Ordinary
 05:34:09 - 10-Jul-26
Buy* 295 $0.62 Ordinary
 05:34:09 - 10-Jul-26
Buy* 859 $0.62 Ordinary
 05:34:09 - 10-Jul-26
Buy* 295 $0.6199 Ordinary
 05:34:09 - 10-Jul-26
Buy* 100 $0.62 Ordinary
 05:34:09 - 10-Jul-26
Sell* 300 $0.6176 Ordinary
 05:34:08 - 10-Jul-26
Buy* 1,334 $0.62 Ordinary
 05:34:08 - 10-Jul-26
Buy* 534 $0.6199 Ordinary
 05:34:08 - 10-Jul-26
Sell* 300 $0.6176 Ordinary
 05:34:08 - 10-Jul-26
Sell* 100 $0.6176 Ordinary
 05:34:08 - 10-Jul-26
Sell* 20 $0.6176 Ordinary
 05:34:08 - 10-Jul-26
Buy* 100 $0.62 Ordinary
 05:34:08 - 10-Jul-26
Buy* 501 $0.6199 Ordinary
 05:34:08 - 10-Jul-26
Buy* 200 $0.6199 Ordinary
 05:34:08 - 10-Jul-26
Sell* 198 $0.6176 Ordinary
 05:34:08 - 10-Jul-26
Sell* 88 $0.6176 Ordinary
 05:34:08 - 10-Jul-26
Sell* 100 $0.6171 Ordinary
 05:34:07 - 10-Jul-26
Sell* 30 $0.6171 Ordinary
 05:34:07 - 10-Jul-26
Sell* 200 $0.6176 Ordinary
 05:34:07 - 10-Jul-26
Sell* 400 $0.6179 Ordinary
 05:34:07 - 10-Jul-26
Sell* 200 $0.6207 Ordinary
 05:34:07 - 10-Jul-26
Sell* 200 $0.6221 Ordinary
 05:34:07 - 10-Jul-26
Sell* 200 $0.6169 Ordinary
 05:34:07 - 10-Jul-26
Sell* 200 $0.6166 Ordinary
 05:34:07 - 10-Jul-26
Sell* 200 $0.6172 Ordinary
 05:34:07 - 10-Jul-26
Sell* 637 $0.62 Ordinary
 05:34:06 - 10-Jul-26
Sell* 49 $0.62 Ordinary
 05:34:06 - 10-Jul-26
Sell* 500 $0.62 Ordinary
 05:34:06 - 10-Jul-26
Sell* 451 $0.62 Ordinary
 05:34:06 - 10-Jul-26
Sell* 1,998 $0.6201 Ordinary
 05:34:05 - 10-Jul-26
Sell* 100 $0.6201 Ordinary
 05:34:05 - 10-Jul-26
Sell* 902 $0.6201 Ordinary
 05:34:05 - 10-Jul-26
Sell* 38 $0.6204 Ordinary
 05:34:05 - 10-Jul-26
Sell* 162 $0.6204 Ordinary
 05:34:05 - 10-Jul-26
Sell* 30 $0.6248 Ordinary
 05:34:05 - 10-Jul-26
Sell* 100 $0.6218 Ordinary
 05:34:05 - 10-Jul-26
Sell* 200 $0.6225 Ordinary
 05:34:05 - 10-Jul-26
Sell* 138 $0.623 Ordinary
 05:34:05 - 10-Jul-26
Sell* 2 $0.6265 Ordinary
 05:34:05 - 10-Jul-26
Sell* 80 $0.63 Ordinary
 05:34:05 - 10-Jul-26
Buy* 1,136 $0.6337 Ordinary
 05:34:04 - 10-Jul-26
Buy* 198 $0.6337 Ordinary
 05:34:04 - 10-Jul-26
Buy* 131 $0.6334 Ordinary
 05:34:04 - 10-Jul-26
Sell* 400 $0.63 Ordinary
 05:34:04 - 10-Jul-26
Sell* 35 $0.6385 Ordinary
 05:34:03 - 10-Jul-26
Sell* 200 $0.6389 Ordinary
 05:34:03 - 10-Jul-26
Buy* 200 $0.6449 Ordinary
 05:34:03 - 10-Jul-26
Buy* 22 $0.6449 Ordinary
 05:34:03 - 10-Jul-26
Buy* 100 $0.6389 Ordinary
 05:34:03 - 10-Jul-26
Sell* 100 $0.6307 Ordinary
 05:34:03 - 10-Jul-26
Sell* 100 $0.6309 Ordinary
 05:34:03 - 10-Jul-26
Sell* 200 $0.6335 Ordinary
 05:34:03 - 10-Jul-26
Sell* 100 $0.6333 Ordinary
 05:34:03 - 10-Jul-26
Sell* 200 $0.6335 Ordinary
 05:34:03 - 10-Jul-26
Sell* 100 $0.6338 Ordinary
 05:34:03 - 10-Jul-26
Sell* 270 $0.6476 Ordinary
 05:34:01 - 10-Jul-26
Sell* 100 $0.6476 Ordinary
 05:34:01 - 10-Jul-26
Sell* 175 $0.6476 Ordinary
 05:34:01 - 10-Jul-26
Sell* 100 $0.6476 Ordinary
 05:34:01 - 10-Jul-26
Sell* 55 $0.6476 Ordinary
 05:34:01 - 10-Jul-26
Sell* 675 $0.6481 Ordinary
 05:34:01 - 10-Jul-26
Sell* 125 $0.6481 Ordinary
 05:34:01 - 10-Jul-26
Sell* 516 $0.6481 Ordinary
 05:34:01 - 10-Jul-26
Sell* 407 $0.65 Ordinary
 05:34:01 - 10-Jul-26
Sell* 256 $0.65 Ordinary
 05:34:01 - 10-Jul-26
Sell* 5 $0.65 Ordinary
 05:34:01 - 10-Jul-26
Sell* 3,976 $0.6505 Ordinary
 05:34:01 - 10-Jul-26
Sell* 1,345 $0.6505 Ordinary
 05:34:01 - 10-Jul-26
Sell* 300 $0.6509 Ordinary
 05:34:01 - 10-Jul-26
Sell* 1 $0.6509 Ordinary
 05:34:01 - 10-Jul-26
Sell* 61 $0.6509 Ordinary
 05:34:01 - 10-Jul-26
Sell* 93 $0.6509 Ordinary
 05:34:01 - 10-Jul-26
Sell* 37 $0.6524 Ordinary
 05:34:01 - 10-Jul-26
Sell* 785 $0.6524 Ordinary
 05:34:01 - 10-Jul-26
Sell* 15 $0.654 Ordinary
 05:34:01 - 10-Jul-26
Sell* 100 $0.6546 Ordinary
 05:34:01 - 10-Jul-26
Sell* 100 $0.6547 Ordinary
 05:34:01 - 10-Jul-26
Sell* 392 $0.655 Ordinary
 05:34:01 - 10-Jul-26
Sell* 4 $0.656 Ordinary
 05:34:01 - 10-Jul-26
Sell* 37 $0.6562 Ordinary
 05:34:01 - 10-Jul-26
Sell* 37 $0.6563 Ordinary
 05:34:01 - 10-Jul-26
Sell* 500 $0.6571 Ordinary
 05:34:01 - 10-Jul-26
Sell* 62 $0.6587 Ordinary
 05:34:01 - 10-Jul-26
Sell* 37 $0.6588 Ordinary
 05:34:01 - 10-Jul-26
Sell* 602 $0.66 Ordinary
 05:34:01 - 10-Jul-26
Sell* 500 $0.66 Ordinary
 05:34:01 - 10-Jul-26
Sell* 100 $0.6611 Ordinary
 05:34:01 - 10-Jul-26
Sell* 625 $0.662 Ordinary
 05:34:01 - 10-Jul-26
Sell* 200 $0.662 Ordinary
 05:34:00 - 10-Jul-26
Sell* 1,560 $0.6646 Ordinary
 05:34:00 - 10-Jul-26
Sell* 200 $0.6646 Ordinary
 05:34:00 - 10-Jul-26
Sell* 21 $0.6646 Ordinary
 05:34:00 - 10-Jul-26
Sell* 161 $0.6649 Ordinary
 05:34:00 - 10-Jul-26
Sell* 444 $0.6649 Ordinary
 05:34:00 - 10-Jul-26
Sell* 101 $0.6658 Ordinary
 05:34:00 - 10-Jul-26
Sell* 21 $0.6658 Ordinary
 05:34:00 - 10-Jul-26
Sell* 21 $0.6658 Ordinary
 05:34:00 - 10-Jul-26
Sell* 811 $0.6684 Ordinary
 05:34:00 - 10-Jul-26
Sell* 4 $0.6684 Ordinary
 05:34:00 - 10-Jul-26
Sell* 891 $0.6684 Ordinary
 05:34:00 - 10-Jul-26
Sell* 883 $0.6743 Ordinary
 05:33:59 - 10-Jul-26
Sell* 100 $0.6744 Ordinary
 05:33:59 - 10-Jul-26
Sell* 513 $0.6751 Ordinary
 05:33:59 - 10-Jul-26
Sell* 2,475 $0.6751 Ordinary
 05:33:59 - 10-Jul-26
Sell* 21 $0.6751 Ordinary
 05:33:59 - 10-Jul-26
Sell* 3,000 $0.6751 Ordinary
 05:33:59 - 10-Jul-26
Sell* 22 $0.6751 Ordinary
 05:33:59 - 10-Jul-26
Sell* 56 $0.68 Ordinary
 05:33:59 - 10-Jul-26
Sell* 218 $0.6811 Ordinary
 05:33:59 - 10-Jul-26
Sell* 100 $0.6811 Ordinary
 05:33:59 - 10-Jul-26
Sell* 244 $0.68 Ordinary
 05:33:59 - 10-Jul-26
Sell* 226 $0.6811 Ordinary
 05:33:59 - 10-Jul-26
Buy* 902 $0.6812 Ordinary
 05:33:59 - 10-Jul-26
Buy* 98 $0.6811 Ordinary
 05:33:59 - 10-Jul-26
Buy* 75 $0.6811 Ordinary
 05:33:59 - 10-Jul-26
Buy* 54 $0.6811 Ordinary
 05:33:58 - 10-Jul-26
Buy* 67 $0.6811 Ordinary
 05:33:58 - 10-Jul-26
Sell* 333 $0.68 Ordinary
 05:33:57 - 10-Jul-26
Sell* 67 $0.68 Ordinary
 05:33:57 - 10-Jul-26
Sell* 94 $0.68 Ordinary
 05:33:57 - 10-Jul-26
Sell* 557 $0.68 Ordinary
 05:33:57 - 10-Jul-26
Sell* 342 $0.6827 Ordinary
 05:33:57 - 10-Jul-26
Sell* 101 $0.685 Ordinary
 05:33:57 - 10-Jul-26
Sell* 500 $0.6827 Ordinary
 05:33:56 - 10-Jul-26
Sell* 443 $0.68 Ordinary
 05:33:56 - 10-Jul-26
Sell* 147 $0.684 Ordinary
 05:33:55 - 10-Jul-26
Sell* 100 $0.6812 Ordinary
 05:33:54 - 10-Jul-26
Buy* 200 $0.6855 Ordinary
 05:33:53 - 10-Jul-26
Buy* 100 $0.6855 Ordinary
 05:33:53 - 10-Jul-26
Buy* 100 $0.6855 Ordinary
 05:33:53 - 10-Jul-26
Sell* 100 $0.68 Ordinary
 05:33:53 - 10-Jul-26
Sell* 200 $0.681 Ordinary
 05:33:52 - 10-Jul-26
Sell* 100 $0.6782 Ordinary
 05:33:51 - 10-Jul-26
Sell* 500 $0.6699 Ordinary
 05:33:50 - 10-Jul-26
Sell* 631 $0.6723 Ordinary
 05:33:50 - 10-Jul-26
Sell* 14 $0.6724 Ordinary
 05:33:50 - 10-Jul-26
Sell* 22 $0.6773 Ordinary
 05:33:50 - 10-Jul-26
Sell* 7 $0.6773 Ordinary
 05:33:50 - 10-Jul-26
Buy* 739 $0.6895 Ordinary
 05:33:50 - 10-Jul-26
Buy* 10 $0.6883 Ordinary
 05:33:50 - 10-Jul-26
Buy* 100 $0.6882 Ordinary
 05:33:50 - 10-Jul-26
Buy* 100 $0.688 Ordinary
 05:33:50 - 10-Jul-26
Buy* 25 $0.6878 Ordinary
 05:33:50 - 10-Jul-26
Buy* 258 $0.6874 Ordinary
 05:33:50 - 10-Jul-26
Buy* 100 $0.6873 Ordinary
 05:33:50 - 10-Jul-26
Buy* 100 $0.686 Ordinary
 05:33:50 - 10-Jul-26
Buy* 153 $0.6859 Ordinary
 05:33:50 - 10-Jul-26
Buy* 200 $0.6858 Ordinary
 05:33:50 - 10-Jul-26
Buy* 31 $0.6856 Ordinary
 05:33:50 - 10-Jul-26
Buy* 33 $0.6856 Ordinary
 05:33:50 - 10-Jul-26
Buy* 67 $0.6855 Ordinary
 05:33:50 - 10-Jul-26
Buy* 100 $0.6855 Ordinary
 05:33:50 - 10-Jul-26
Buy* 100 $0.6855 Ordinary
 05:33:50 - 10-Jul-26
Buy* 24 $0.6833 Ordinary
 05:33:50 - 10-Jul-26
Buy* 2,000 $0.6828 Ordinary
 05:33:50 - 10-Jul-26
Buy* 100 $0.6821 Ordinary
 05:33:50 - 10-Jul-26
Sell* 663 $0.6773 Ordinary
 05:33:49 - 10-Jul-26
Sell* 200 $0.6773 Ordinary
 05:33:49 - 10-Jul-26
Buy* 300 $0.6854 Ordinary
 05:33:49 - 10-Jul-26
Buy* 1,799 $0.685 Ordinary
 05:33:49 - 10-Jul-26
Buy* 100 $0.685 Ordinary
 05:33:49 - 10-Jul-26
Buy* 100 $0.6849 Ordinary
 05:33:49 - 10-Jul-26
Buy* 48 $0.6827 Ordinary
 05:33:49 - 10-Jul-26
Buy* 29 $0.6827 Ordinary
 05:33:49 - 10-Jul-26
Buy* 31 $0.6751 Ordinary
 05:33:49 - 10-Jul-26
Buy* 33 $0.6751 Ordinary
 05:33:49 - 10-Jul-26
Buy* 16 $0.6751 Ordinary
 05:33:49 - 10-Jul-26
Buy* 80 $0.675 Ordinary
 05:33:49 - 10-Jul-26
Buy* 200 $0.6684 Ordinary
 05:33:48 - 10-Jul-26
Sell* 100 $0.665 Ordinary
 05:33:48 - 10-Jul-26
Sell* 300 $0.6646 Ordinary
 05:33:48 - 10-Jul-26
Sell* 100 $0.6646 Ordinary
 05:33:48 - 10-Jul-26
Sell* 700 $0.6628 Ordinary
 05:33:47 - 10-Jul-26
Sell* 20 $0.6659 Ordinary
 05:33:47 - 10-Jul-26
Sell* 75 $0.6652 Ordinary
 05:33:45 - 10-Jul-26
Sell* 25 $0.6652 Ordinary
 05:33:45 - 10-Jul-26
Sell* 2,000 $0.6657 Ordinary
 05:33:45 - 10-Jul-26
Sell* 100 $0.6684 Ordinary
 05:33:45 - 10-Jul-26
Sell* 100 $0.6684 Ordinary
 05:33:45 - 10-Jul-26
Sell* 97 $0.68 Ordinary
 05:33:45 - 10-Jul-26
Sell* 1,458 $0.68 Ordinary
 05:33:45 - 10-Jul-26
Sell* 101 $0.68 Ordinary
 05:33:45 - 10-Jul-26
Sell* 499 $0.68 Ordinary
 05:33:45 - 10-Jul-26
Sell* 200 $0.68 Ordinary
 05:33:45 - 10-Jul-26
Sell* 301 $0.68 Ordinary
 05:33:45 - 10-Jul-26
Sell* 7,699 $0.68 Ordinary
 05:33:45 - 10-Jul-26
Sell* 100 $0.6802 Ordinary
 05:33:45 - 10-Jul-26
Sell* 724 $0.68 Ordinary
 05:33:44 - 10-Jul-26
Sell* 100 $0.6802 Ordinary
 05:33:44 - 10-Jul-26
Sell* 18 $0.6814 Ordinary
 05:33:44 - 10-Jul-26
Sell* 27 $0.6814 Ordinary
 05:33:44 - 10-Jul-26
Sell* 23 $0.6814 Ordinary
 05:33:44 - 10-Jul-26
Sell* 100 $0.6816 Ordinary
 05:33:44 - 10-Jul-26
Sell* 2,045 $0.6872 Ordinary
 05:33:44 - 10-Jul-26
Sell* 149 $0.6875 Ordinary
 05:33:44 - 10-Jul-26
Sell* 623 $0.6899 Ordinary
 05:33:44 - 10-Jul-26
Sell* 493 $0.69 Ordinary
 05:33:44 - 10-Jul-26
Sell* 24 $0.69 Ordinary
 05:33:43 - 10-Jul-26
Sell* 48 $0.69 Ordinary
 05:33:43 - 10-Jul-26
Sell* 92 $0.6928 Ordinary
 05:33:43 - 10-Jul-26
Sell* 12 $0.6928 Ordinary
 05:33:43 - 10-Jul-26
Sell* 96 $0.6928 Ordinary
 05:33:43 - 10-Jul-26
Sell* 57 $0.6934 Ordinary
 05:33:43 - 10-Jul-26
Sell* 104 $0.6956 Ordinary
 05:33:43 - 10-Jul-26
Sell* 100 $0.6956 Ordinary
 05:33:43 - 10-Jul-26
Sell* 57 $0.6956 Ordinary
 05:33:43 - 10-Jul-26
Sell* 100 $0.6956 Ordinary
 05:33:43 - 10-Jul-26
Sell* 30 $0.6957 Ordinary
 05:33:43 - 10-Jul-26
Sell* 31 $0.6957 Ordinary
 05:33:43 - 10-Jul-26
Sell* 90 $0.6979 Ordinary
 05:33:43 - 10-Jul-26
Sell* 40 $0.6982 Ordinary
 05:33:43 - 10-Jul-26
Sell* 172 $0.6982 Ordinary
 05:33:43 - 10-Jul-26
Sell* 88 $0.6982 Ordinary
 05:33:43 - 10-Jul-26
Sell* 100 $0.6982 Ordinary
 05:33:43 - 10-Jul-26
Sell* 16 $0.6982 Ordinary
 05:33:43 - 10-Jul-26
Sell* 400 $0.6985 Ordinary
 05:33:43 - 10-Jul-26
Sell* 859 $0.6982 Ordinary
 05:33:43 - 10-Jul-26
Sell* 3,976 $0.6982 Ordinary
 05:33:43 - 10-Jul-26
Sell* 113 $0.70 Ordinary
 05:33:43 - 10-Jul-26
Sell* 100 $0.70 Ordinary
 05:33:43 - 10-Jul-26
Sell* 91 $0.70 Ordinary
 05:33:43 - 10-Jul-26
Sell* 94 $0.70 Ordinary
 05:33:43 - 10-Jul-26
Sell* 319 $0.70 Ordinary
 05:33:43 - 10-Jul-26
Sell* 828 $0.70 Ordinary
 05:33:43 - 10-Jul-26
Sell* 374 $0.70 Ordinary
 05:33:43 - 10-Jul-26
Sell* 4,198 $0.70 Ordinary
 05:33:43 - 10-Jul-26
Sell* 1,444 $0.7022 Ordinary
 05:33:43 - 10-Jul-26
Sell* 436 $0.7022 Ordinary
 05:33:43 - 10-Jul-26
Sell* 852 $0.7022 Ordinary
 05:33:43 - 10-Jul-26
Sell* 1,930 $0.7044 Ordinary
 05:33:41 - 10-Jul-26
Sell* 70 $0.7063 Ordinary
 05:33:41 - 10-Jul-26
Buy* 155 $0.71 Ordinary
 05:33:41 - 10-Jul-26
Buy* 100 $0.7099 Ordinary
 05:33:41 - 10-Jul-26
Buy* 218 $0.7099 Ordinary
 05:33:41 - 10-Jul-26
Buy* 127 $0.7098 Ordinary
 05:33:41 - 10-Jul-26
Buy* 400 $0.7094 Ordinary
 05:33:41 - 10-Jul-26
Buy* 400 $0.7079 Ordinary
 05:33:41 - 10-Jul-26
Buy* 100 $0.7076 Ordinary
 05:33:41 - 10-Jul-26
Sell* 37 $0.706 Ordinary
 05:33:41 - 10-Jul-26
Sell* 921 $0.7037 Ordinary
 05:33:41 - 10-Jul-26
Sell* 300 $0.7037 Ordinary
 05:33:40 - 10-Jul-26
Sell* 6 $0.7045 Ordinary
 05:33:40 - 10-Jul-26
Buy* 783 $0.7099 Ordinary
 05:33:40 - 10-Jul-26
Buy* 151 $0.7098 Ordinary
 05:33:40 - 10-Jul-26
Buy* 67 $0.7098 Ordinary
 05:33:40 - 10-Jul-26
Sell* 286 $0.7037 Ordinary
 05:33:39 - 10-Jul-26
Sell* 275 $0.7052 Ordinary
 05:33:39 - 10-Jul-26
Sell* 25 $0.7052 Ordinary
 05:33:39 - 10-Jul-26
Sell* 6 $0.706 Ordinary
 05:33:39 - 10-Jul-26
Sell* 100 $0.7066 Ordinary
 05:33:39 - 10-Jul-26
Sell* 355 $0.7085 Ordinary
 05:33:38 - 10-Jul-26
Buy* 113 $0.7138 Ordinary
 05:33:38 - 10-Jul-26
Buy* 166 $0.7138 Ordinary
 05:33:38 - 10-Jul-26
Sell* 50 $0.7087 Ordinary
 05:33:38 - 10-Jul-26
Buy* 806 $0.712 Ordinary
 05:33:37 - 10-Jul-26
Buy* 57 $0.7108 Ordinary
 05:33:36 - 10-Jul-26
Buy* 200 $0.7108 Ordinary
 05:33:36 - 10-Jul-26
Buy* 57 $0.7107 Ordinary
 05:33:36 - 10-Jul-26
Buy* 27 $0.7108 Ordinary
 05:33:36 - 10-Jul-26
Buy* 73 $0.7107 Ordinary
 05:33:36 - 10-Jul-26
Sell* 100 $0.7066 Ordinary
 05:33:36 - 10-Jul-26
Sell* 466 $0.7101 Ordinary
 05:33:36 - 10-Jul-26
Buy* 101 $0.7138 Ordinary
 05:33:36 - 10-Jul-26
Buy* 16 $0.7138 Ordinary
 05:33:36 - 10-Jul-26
Buy* 67 $0.7137 Ordinary
 05:33:36 - 10-Jul-26
Buy* 117 $0.713 Ordinary
 05:33:35 - 10-Jul-26
Sell* 301 $0.7103 Ordinary
 05:33:35 - 10-Jul-26
Buy* 100 $0.7127 Ordinary
 05:33:34 - 10-Jul-26
Buy* 100 $0.7104 Ordinary
 05:33:34 - 10-Jul-26
Buy* 300 $0.71 Ordinary
 05:33:34 - 10-Jul-26
Sell* 100 $0.7067 Ordinary
 05:33:34 - 10-Jul-26
Buy* 31 $0.7085 Ordinary
 05:33:33 - 10-Jul-26
Buy* 68 $0.7084 Ordinary
 05:33:33 - 10-Jul-26
Buy* 10 $0.7084 Ordinary
 05:33:33 - 10-Jul-26
Buy* 31 $0.7084 Ordinary
 05:33:33 - 10-Jul-26
Sell* 766 $0.7025 Ordinary
 05:33:33 - 10-Jul-26
Sell* 100 $0.7037 Ordinary
 05:33:33 - 10-Jul-26
Sell* 151 $0.7036 Ordinary
 05:33:33 - 10-Jul-26
Sell* 100 $0.7037 Ordinary
 05:33:33 - 10-Jul-26
Sell* 31 $0.7037 Ordinary
 05:33:33 - 10-Jul-26
Sell* 100 $0.7038 Ordinary
 05:33:33 - 10-Jul-26
Sell* 16 $0.7057 Ordinary
 05:33:33 - 10-Jul-26
Sell* 37 $0.7059 Ordinary
 05:33:33 - 10-Jul-26
Sell* 1,900 $0.7054 Ordinary
 05:33:33 - 10-Jul-26
Sell* 100 $0.7066 Ordinary
 05:33:33 - 10-Jul-26
Buy* 140 $0.7087 Ordinary
 05:33:33 - 10-Jul-26
Buy* 32 $0.7086 Ordinary
 05:33:33 - 10-Jul-26
Buy* 60 $0.7066 Ordinary
 05:33:33 - 10-Jul-26
Buy* 77 $0.7066 Ordinary
 05:33:33 - 10-Jul-26
Buy* 60 $0.7065 Ordinary
 05:33:33 - 10-Jul-26
Sell* 266 $0.7054 Ordinary
 05:33:32 - 10-Jul-26
Buy* 100 $0.7137 Ordinary
 05:33:32 - 10-Jul-26
Buy* 200 $0.7136 Ordinary
 05:33:32 - 10-Jul-26
Sell* 155 $0.7066 Ordinary
 05:33:32 - 10-Jul-26
Sell* 164 $0.7066 Ordinary
 05:33:31 - 10-Jul-26
Sell* 35 $0.7066 Ordinary
 05:33:31 - 10-Jul-26
Sell* 34 $0.7082 Ordinary
 05:33:31 - 10-Jul-26
Sell* 573 $0.7087 Ordinary
 05:33:31 - 10-Jul-26
Sell* 100 $0.7088 Ordinary
 05:33:31 - 10-Jul-26
Sell* 100 $0.7088 Ordinary
 05:33:31 - 10-Jul-26
Sell* 200 $0.7088 Ordinary
 05:33:31 - 10-Jul-26
Sell* 100 $0.7088 Ordinary
 05:33:31 - 10-Jul-26
Sell* 5,435 $0.7088 Ordinary
 05:33:31 - 10-Jul-26
Sell* 33 $0.7088 Ordinary
 05:33:31 - 10-Jul-26
Sell* 2 $0.7161 Ordinary
 05:33:31 - 10-Jul-26
Sell* 111 $0.7161 Ordinary
 05:33:31 - 10-Jul-26
Sell* 503 $0.72 Ordinary
 05:33:30 - 10-Jul-26
Sell* 20 $0.72 Ordinary
 05:33:30 - 10-Jul-26
Sell* 100 $0.72 Ordinary
 05:33:30 - 10-Jul-26
Sell* 580 $0.72 Ordinary
 05:33:30 - 10-Jul-26
Sell* 100 $0.72 Ordinary
 05:33:30 - 10-Jul-26
Buy* 100 $0.722 Ordinary
 05:33:30 - 10-Jul-26
Buy* 285 $0.7219 Ordinary
 05:33:30 - 10-Jul-26
Buy* 100 $0.7219 Ordinary
 05:33:30 - 10-Jul-26
Sell* 24 $0.719 Ordinary
 05:33:29 - 10-Jul-26
Sell* 139 $0.7191 Ordinary
 05:33:29 - 10-Jul-26
Sell* 332 $0.7191 Ordinary
 05:33:29 - 10-Jul-26
Sell* 92 $0.7195 Ordinary
 05:33:29 - 10-Jul-26
Sell* 5 $0.72 Ordinary
 05:33:29 - 10-Jul-26
Sell* 5 $0.72 Ordinary
 05:33:29 - 10-Jul-26
Sell* 5 $0.72 Ordinary
 05:33:29 - 10-Jul-26
Sell* 331 $0.7227 Ordinary
 05:33:29 - 10-Jul-26
Sell* 52 $0.726 Ordinary
 05:33:28 - 10-Jul-26
Buy* 5 $0.73 Ordinary
 05:33:28 - 10-Jul-26
Buy* 100 $0.7293 Ordinary
 05:33:28 - 10-Jul-26
Buy* 200 $0.7279 Ordinary
 05:33:28 - 10-Jul-26
Buy* 100 $0.7259 Ordinary
 05:33:27 - 10-Jul-26
Buy* 300 $0.7257 Ordinary
 05:33:27 - 10-Jul-26
Buy* 100 $0.7253 Ordinary
 05:33:27 - 10-Jul-26
Buy* 100 $0.7259 Ordinary
 05:33:27 - 10-Jul-26
Buy* 166 $0.7257 Ordinary
 05:33:27 - 10-Jul-26
Buy* 100 $0.7253 Ordinary
 05:33:27 - 10-Jul-26
Buy* 50 $0.7245 Ordinary
 05:33:27 - 10-Jul-26
Buy* 200 $0.7241 Ordinary
 05:33:27 - 10-Jul-26
Buy* 58 $0.7244 Ordinary
 05:33:27 - 10-Jul-26
Buy* 50 $0.7244 Ordinary
 05:33:27 - 10-Jul-26
Buy* 50 $0.7244 Ordinary
 05:33:27 - 10-Jul-26
Buy* 19 $0.7241 Ordinary
 05:33:27 - 10-Jul-26
Buy* 50 $0.7241 Ordinary
 05:33:27 - 10-Jul-26
Buy* 400 $0.7242 Ordinary
 05:33:27 - 10-Jul-26
Buy* 50 $0.7235 Ordinary
 05:33:26 - 10-Jul-26
Buy* 300 $0.723 Ordinary
 05:33:26 - 10-Jul-26
Buy* 100 $0.723 Ordinary
 05:33:26 - 10-Jul-26
Buy* 500 $0.72 Ordinary
 05:33:25 - 10-Jul-26
Buy* 1 $0.72 Ordinary
 05:33:25 - 10-Jul-26
Buy* 25 $0.72 Ordinary
 05:33:25 - 10-Jul-26
Buy* 25 $0.72 Ordinary
 05:33:25 - 10-Jul-26
Buy* 67 $0.7189 Ordinary
 05:33:25 - 10-Jul-26
Buy* 233 $0.7189 Ordinary
 05:33:25 - 10-Jul-26
Buy* 67 $0.7188 Ordinary
 05:33:25 - 10-Jul-26
Buy* 408 $0.71 Ordinary
 05:33:24 - 10-Jul-26
Buy* 20 $0.71 Ordinary
 05:33:24 - 10-Jul-26
Buy* 30 $0.71 Ordinary
 05:33:24 - 10-Jul-26
Buy* 1,141 $0.709 Ordinary
 05:33:24 - 10-Jul-26
Buy* 1,189 $0.7066 Ordinary
 05:33:24 - 10-Jul-26
Buy* 2,222 $0.7066 Ordinary
 05:33:24 - 10-Jul-26
Buy* 860 $0.7066 Ordinary
 05:33:24 - 10-Jul-26
Buy* 78 $0.7065 Ordinary
 05:33:24 - 10-Jul-26
Buy* 1 $0.7065 Ordinary
 05:33:24 - 10-Jul-26
Buy* 629 $0.7066 Ordinary
 05:33:23 - 10-Jul-26
Buy* 56 $0.7065 Ordinary
 05:33:23 - 10-Jul-26
Buy* 100 $0.7066 Ordinary
 05:33:23 - 10-Jul-26
Sell* 4 $0.7019 Ordinary
 05:33:22 - 10-Jul-26
Sell* 204 $0.7022 Ordinary
 05:33:22 - 10-Jul-26
Sell* 433 $0.705 Ordinary
 05:33:22 - 10-Jul-26
Buy* 67 $0.7044 Ordinary
 05:33:22 - 10-Jul-26
Buy* 472 $0.7044 Ordinary
 05:33:22 - 10-Jul-26
Buy* 67 $0.7043 Ordinary
 05:33:22 - 10-Jul-26
Sell* 345 $0.70 Ordinary
 05:33:22 - 10-Jul-26
Sell* 400 $0.7008 Ordinary
 05:33:22 - 10-Jul-26
Sell* 2,000 $0.7022 Ordinary
 05:33:22 - 10-Jul-26
Buy* 2,167 $0.702 Ordinary
 05:33:21 - 10-Jul-26
Buy* 100 $0.702 Ordinary
 05:33:21 - 10-Jul-26
Buy* 400 $0.7015 Ordinary
 05:33:21 - 10-Jul-26
Buy* 207 $0.6998 Ordinary
 05:33:21 - 10-Jul-26
Buy* 100 $0.70 Ordinary
 05:33:20 - 10-Jul-26
Sell* 100 $0.70 Ordinary
 05:33:20 - 10-Jul-26
Buy* 2,539 $0.702 Ordinary
 05:33:20 - 10-Jul-26
Buy* 100 $0.702 Ordinary
 05:33:20 - 10-Jul-26
Buy* 100 $0.702 Ordinary
 05:33:20 - 10-Jul-26
Buy* 262 $0.7022 Ordinary
 05:33:20 - 10-Jul-26
Buy* 28 $0.702 Ordinary
 05:33:20 - 10-Jul-26
Buy* 100 $0.702 Ordinary
 05:33:20 - 10-Jul-26
Buy* 145 $0.7019 Ordinary
 05:33:20 - 10-Jul-26
Buy* 1 $0.70 Ordinary
 05:33:20 - 10-Jul-26
Buy* 899 $0.6999 Ordinary
 05:33:20 - 10-Jul-26
Buy* 98 $0.6998 Ordinary
 05:33:20 - 10-Jul-26
Buy* 6 $0.6976 Ordinary
 05:33:19 - 10-Jul-26
Buy* 78 $0.697 Ordinary
 05:33:19 - 10-Jul-26
Buy* 338 $0.697 Ordinary
 05:33:19 - 10-Jul-26
Buy* 84 $0.697 Ordinary
 05:33:19 - 10-Jul-26
Buy* 196 $0.6963 Ordinary
 05:33:19 - 10-Jul-26
Buy* 233 $0.696 Ordinary
 05:33:18 - 10-Jul-26
Buy* 67 $0.6959 Ordinary
 05:33:18 - 10-Jul-26
Sell* 1 $0.6923 Ordinary
 05:33:17 - 10-Jul-26
Sell* 754 $0.6924 Ordinary
 05:33:16 - 10-Jul-26
Sell* 388 $0.6899 Ordinary
 05:33:16 - 10-Jul-26
Sell* 145 $0.69 Ordinary
 05:33:16 - 10-Jul-26
Sell* 400 $0.6905 Ordinary
 05:33:16 - 10-Jul-26
Sell* 2,400 $0.6899 Ordinary
 05:33:12 - 10-Jul-26
Sell* 200 $0.6899 Ordinary
 05:33:12 - 10-Jul-26
Sell* 400 $0.69 Ordinary
 05:33:12 - 10-Jul-26
Buy* 316 $0.6874 Ordinary
 05:33:11 - 10-Jul-26
Buy* 159 $0.6874 Ordinary
 05:33:11 - 10-Jul-26
Buy* 166 $0.6874 Ordinary
 05:33:11 - 10-Jul-26
Buy* 75 $0.6873 Ordinary
 05:33:11 - 10-Jul-26
Buy* 400 $0.6872 Ordinary
 05:33:11 - 10-Jul-26
Buy* 89 $0.6873 Ordinary
 05:33:11 - 10-Jul-26
Sell* 140 $0.688 Ordinary
 05:33:11 - 10-Jul-26
Buy* 382 $0.6851 Ordinary
 05:33:11 - 10-Jul-26
Buy* 22 $0.6851 Ordinary
 05:33:11 - 10-Jul-26
Buy* 59 $0.6851 Ordinary
 05:33:11 - 10-Jul-26
Sell* 4 $0.6843 Ordinary
 05:33:11 - 10-Jul-26
Sell* 145 $0.6875 Ordinary
 05:33:10 - 10-Jul-26
Sell* 188 $0.6875 Ordinary
 05:33:10 - 10-Jul-26
Buy* 65 $0.6875 Ordinary
 05:33:09 - 10-Jul-26
Buy* 43 $0.6875 Ordinary
 05:33:09 - 10-Jul-26
Buy* 65 $0.6875 Ordinary
 05:33:09 - 10-Jul-26
Buy* 39 $0.6874 Ordinary
 05:33:09 - 10-Jul-26
Sell* 643 $0.68 Ordinary
 05:33:08 - 10-Jul-26
Buy* 832 $0.683 Ordinary
 05:33:08 - 10-Jul-26
Buy* 2,065 $0.6823 Ordinary
 05:33:08 - 10-Jul-26
Buy* 36 $0.6822 Ordinary
 05:33:08 - 10-Jul-26
Buy* 67 $0.6821 Ordinary
 05:33:08 - 10-Jul-26
Sell* 252 $0.68 Ordinary
 05:33:08 - 10-Jul-26
Sell* 48 $0.6814 Ordinary
 05:33:08 - 10-Jul-26
Sell* 83 $0.68 Ordinary
 05:33:07 - 10-Jul-26
Sell* 750 $0.68 Ordinary
 05:33:07 - 10-Jul-26
Sell* 3,672 $0.68 Ordinary
 05:33:07 - 10-Jul-26
Buy* 33 $0.6745 Ordinary
 05:33:06 - 10-Jul-26
Buy* 40 $0.6719 Ordinary
 05:33:06 - 10-Jul-26
Sell* 1 $0.6713 Ordinary
 05:33:06 - 10-Jul-26
Sell* 1 $0.6713 Ordinary
 05:33:06 - 10-Jul-26
Buy* 61 $0.6777 Ordinary
 05:33:05 - 10-Jul-26
Buy* 41 $0.6774 Ordinary
 05:33:05 - 10-Jul-26
Buy* 16 $0.6776 Ordinary
 05:33:05 - 10-Jul-26
Buy* 43 $0.6776 Ordinary
 05:33:05 - 10-Jul-26
Buy* 100 $0.6776 Ordinary
 05:33:04 - 10-Jul-26
Buy* 356 $0.6776 Ordinary
 05:33:04 - 10-Jul-26
Buy* 700 $0.6743 Ordinary
 05:33:04 - 10-Jul-26
Buy* 35 $0.6738 Ordinary
 05:33:04 - 10-Jul-26
Buy* 20 $0.6712 Ordinary
 05:33:04 - 10-Jul-26
Buy* 38 $0.6711 Ordinary
 05:33:04 - 10-Jul-26
Buy* 38 $0.6707 Ordinary
 05:33:04 - 10-Jul-26
Buy* 62 $0.6688 Ordinary
 05:33:04 - 10-Jul-26
Buy* 34 $0.6688 Ordinary
 05:33:03 - 10-Jul-26
Buy* 21 $0.6688 Ordinary
 05:33:03 - 10-Jul-26
Buy* 102 $0.6687 Ordinary
 05:33:03 - 10-Jul-26
Buy* 100 $0.6687 Ordinary
 05:33:03 - 10-Jul-26
Buy* 4 $0.6661 Ordinary
 05:33:02 - 10-Jul-26
Buy* 12 $0.6696 Ordinary
 05:33:02 - 10-Jul-26
Buy* 35 $0.6674 Ordinary
 05:33:02 - 10-Jul-26
Buy* 78 $0.6673 Ordinary
 05:33:02 - 10-Jul-26
Buy* 38 $0.6642 Ordinary
 05:33:02 - 10-Jul-26
Buy* 41 $0.6642 Ordinary
 05:33:02 - 10-Jul-26
Buy* 73 $0.6641 Ordinary
 05:33:02 - 10-Jul-26
Buy* 200 $0.6636 Ordinary
 05:33:02 - 10-Jul-26
Buy* 100 $0.6631 Ordinary
 05:33:02 - 10-Jul-26
Sell* 72 $0.6585 Ordinary
 05:33:02 - 10-Jul-26
Sell* 400 $0.6583 Ordinary
 05:33:02 - 10-Jul-26
Sell* 100 $0.6583 Ordinary
 05:33:02 - 10-Jul-26
Sell* 70 $0.6583 Ordinary
 05:33:02 - 10-Jul-26
Sell* 41 $0.6584 Ordinary
 05:33:02 - 10-Jul-26
Sell* 500 $0.66 Ordinary
 05:33:02 - 10-Jul-26
Sell* 943 $0.6609 Ordinary
 05:33:02 - 10-Jul-26
Sell* 6 $0.6609 Ordinary
 05:33:01 - 10-Jul-26
Sell* 63 $0.6609 Ordinary
 05:33:01 - 10-Jul-26
Sell* 643 $0.6609 Ordinary
 05:33:01 - 10-Jul-26
Sell* 100 $0.661 Ordinary
 05:33:01 - 10-Jul-26
Sell* 410 $0.6609 Ordinary
 05:33:01 - 10-Jul-26
Sell* 60 $0.6629 Ordinary
 05:33:01 - 10-Jul-26
Sell* 28 $0.6668 Ordinary
 05:33:01 - 10-Jul-26
Sell* 272 $0.6668 Ordinary
 05:33:00 - 10-Jul-26
Sell* 15 $0.6668 Ordinary
 05:33:00 - 10-Jul-26
Sell* 55 $0.6678 Ordinary
 05:33:00 - 10-Jul-26
Sell* 463 $0.6713 Ordinary
 05:33:00 - 10-Jul-26
Sell* 42 $0.6713 Ordinary
 05:33:00 - 10-Jul-26
Sell* 8 $0.6726 Ordinary
 05:33:00 - 10-Jul-26
Sell* 6 $0.6744 Ordinary
 05:33:00 - 10-Jul-26
Sell* 745 $0.6752 Ordinary
 05:33:00 - 10-Jul-26
Sell* 100 $0.6752 Ordinary
 05:33:00 - 10-Jul-26
Sell* 300 $0.6752 Ordinary
 05:33:00 - 10-Jul-26
Sell* 11 $0.6755 Ordinary
 05:33:00 - 10-Jul-26
Sell* 41 $0.6775 Ordinary
 05:33:00 - 10-Jul-26
Sell* 30 $0.6794 Ordinary
 05:33:00 - 10-Jul-26
Sell* 41 $0.6794 Ordinary
 05:33:00 - 10-Jul-26
Sell* 656 $0.6795 Ordinary
 05:33:00 - 10-Jul-26
Sell* 41 $0.6796 Ordinary
 05:33:00 - 10-Jul-26
Sell* 467 $0.68 Ordinary
 05:33:00 - 10-Jul-26
Sell* 533 $0.68 Ordinary
 05:33:00 - 10-Jul-26
Sell* 2,144 $0.6804 Ordinary
 05:33:00 - 10-Jul-26
Sell* 358 $0.6804 Ordinary
 05:33:00 - 10-Jul-26
Sell* 18 $0.6804 Ordinary
 05:33:00 - 10-Jul-26
Sell* 464 $0.6808 Ordinary
 05:33:00 - 10-Jul-26
Sell* 2,562 $0.6808 Ordinary
 05:33:00 - 10-Jul-26
Sell* 1,800 $0.6808 Ordinary
 05:33:00 - 10-Jul-26
Sell* 132 $0.682 Ordinary
 05:33:00 - 10-Jul-26
Sell* 429 $0.684 Ordinary
 05:33:00 - 10-Jul-26
Sell* 44 $0.6843 Ordinary
 05:33:00 - 10-Jul-26
Sell* 1 $0.685 Ordinary
 05:33:00 - 10-Jul-26
Sell* 512 $0.6843 Ordinary
 05:33:00 - 10-Jul-26
Sell* 431 $0.6868 Ordinary
 05:33:00 - 10-Jul-26
Sell* 2,107 $0.6888 Ordinary
 05:33:00 - 10-Jul-26
Sell* 41 $0.6899 Ordinary
 05:33:00 - 10-Jul-26
Sell* 200 $0.6905 Ordinary
 05:33:00 - 10-Jul-26
Sell* 100 $0.6906 Ordinary
 05:33:00 - 10-Jul-26
Sell* 100 $0.6919 Ordinary
 05:33:00 - 10-Jul-26
Sell* 70 $0.69 Ordinary
 05:32:58 - 10-Jul-26
Sell* 100 $0.69 Ordinary
 05:32:58 - 10-Jul-26
Sell* 2 $0.69 Ordinary
 05:32:58 - 10-Jul-26
Sell* 94 $0.69 Ordinary
 05:32:58 - 10-Jul-26
Sell* 6 $0.6902 Ordinary
 05:32:58 - 10-Jul-26
Sell* 45 $0.6919 Ordinary
 05:32:57 - 10-Jul-26
Sell* 41 $0.6902 Ordinary
 05:32:55 - 10-Jul-26
Buy* 1,000 $0.6943 Ordinary
 05:32:55 - 10-Jul-26
Buy* 907 $0.6934 Ordinary
 05:32:55 - 10-Jul-26
Buy* 100 $0.6932 Ordinary
 05:32:55 - 10-Jul-26
Buy* 22 $0.691 Ordinary
 05:32:55 - 10-Jul-26
Buy* 117 $0.69 Ordinary
 05:32:54 - 10-Jul-26
Buy* 13 $0.69 Ordinary
 05:32:54 - 10-Jul-26
Buy* 146 $0.69 Ordinary
 05:32:54 - 10-Jul-26
Buy* 54 $0.69 Ordinary
 05:32:54 - 10-Jul-26
Buy* 46 $0.6891 Ordinary
 05:32:54 - 10-Jul-26
Buy* 193 $0.6891 Ordinary
 05:32:54 - 10-Jul-26
Buy* 330 $0.6891 Ordinary
 05:32:53 - 10-Jul-26
Buy* 673 $0.688 Ordinary
 05:32:53 - 10-Jul-26
Sell* 135 $0.685 Ordinary
 05:32:53 - 10-Jul-26
Buy* 7 $0.6891 Ordinary
 05:32:53 - 10-Jul-26
Buy* 74 $0.6891 Ordinary
 05:32:53 - 10-Jul-26
Buy* 13 $0.6895 Ordinary
 05:32:53 - 10-Jul-26
Buy* 54 $0.69 Ordinary
 05:32:52 - 10-Jul-26
Buy* 798 $0.69 Ordinary
 05:32:52 - 10-Jul-26
Buy* 100 $0.69 Ordinary
 05:32:52 - 10-Jul-26
Buy* 67 $0.6899 Ordinary
 05:32:52 - 10-Jul-26
Sell* 664 $0.685 Ordinary
 05:32:52 - 10-Jul-26
Buy* 3 $0.6897 Ordinary
 05:32:52 - 10-Jul-26
Sell* 878 $0.685 Ordinary
 05:32:51 - 10-Jul-26
Sell* 100 $0.6843 Ordinary
 05:32:51 - 10-Jul-26
Sell* 100 $0.6843 Ordinary
 05:32:51 - 10-Jul-26
Sell* 1,000 $0.685 Ordinary
 05:32:51 - 10-Jul-26
Sell* 99 $0.6853 Ordinary
 05:32:51 - 10-Jul-26
Sell* 17 $0.6853 Ordinary
 05:32:51 - 10-Jul-26
Sell* 706 $0.6862 Ordinary
 05:32:51 - 10-Jul-26
Sell* 100 $0.6862 Ordinary
 05:32:51 - 10-Jul-26
Buy* 48 $0.69 Ordinary
 05:32:51 - 10-Jul-26
Buy* 2 $0.69 Ordinary
 05:32:51 - 10-Jul-26
Buy* 750 $0.69 Ordinary
 05:32:51 - 10-Jul-26
Sell* 165 $0.6865 Ordinary
 05:32:51 - 10-Jul-26
Sell* 154 $0.6864 Ordinary
 05:32:51 - 10-Jul-26
Sell* 135 $0.6864 Ordinary
 05:32:51 - 10-Jul-26
Sell* 106 $0.6871 Ordinary
 05:32:51 - 10-Jul-26
Sell* 351 $0.6875 Ordinary
 05:32:51 - 10-Jul-26
Sell* 159 $0.6885 Ordinary
 05:32:51 - 10-Jul-26
Sell* 400 $0.6888 Ordinary
 05:32:51 - 10-Jul-26
Sell* 53 $0.6885 Ordinary
 05:32:50 - 10-Jul-26
Sell* 20 $0.6895 Ordinary
 05:32:50 - 10-Jul-26
Sell* 674 $0.691 Ordinary
 05:32:50 - 10-Jul-26
Buy* 1 $0.6941 Ordinary
 05:32:50 - 10-Jul-26
Sell* 1,000 $0.6916 Ordinary
 05:32:50 - 10-Jul-26
Sell* 129 $0.6919 Ordinary
 05:32:50 - 10-Jul-26
Sell* 617 $0.6971 Ordinary
 05:32:49 - 10-Jul-26
Sell* 270 $0.6972 Ordinary
 05:32:49 - 10-Jul-26
Buy* 100 $0.6978 Ordinary
 05:32:49 - 10-Jul-26
Sell* 100 $0.6951 Ordinary
 05:32:49 - 10-Jul-26
Buy* 2,945 $0.696 Ordinary
 05:32:49 - 10-Jul-26
Sell* 100 $0.6951 Ordinary
 05:32:49 - 10-Jul-26
Sell* 123 $0.6934 Ordinary
 05:32:49 - 10-Jul-26
Sell* 100 $0.6967 Ordinary
 05:32:48 - 10-Jul-26
Sell* 18 $0.6974 Ordinary
 05:32:48 - 10-Jul-26
Sell* 378 $0.6977 Ordinary
 05:32:48 - 10-Jul-26
Sell* 179 $0.6978 Ordinary
 05:32:48 - 10-Jul-26
Buy* 200 $0.70 Ordinary
 05:32:48 - 10-Jul-26
Buy* 1,481 $0.70 Ordinary
 05:32:48 - 10-Jul-26
Buy* 22 $0.70 Ordinary
 05:32:48 - 10-Jul-26
Buy* 100 $0.70 Ordinary
 05:32:48 - 10-Jul-26
Buy* 25 $0.70 Ordinary
 05:32:48 - 10-Jul-26
Buy* 3,049 $0.70 Ordinary
 05:32:48 - 10-Jul-26
Buy* 67 $0.6999 Ordinary
 05:32:48 - 10-Jul-26
Buy* 400 $0.699 Ordinary
 05:32:48 - 10-Jul-26
Buy* 200 $0.6989 Ordinary
 05:32:48 - 10-Jul-26
Buy* 951 $0.70 Ordinary
 05:32:47 - 10-Jul-26
Buy* 500 $0.70 Ordinary
 05:32:47 - 10-Jul-26
Buy* 5 $0.70 Ordinary
 05:32:47 - 10-Jul-26
Buy* 100 $0.70 Ordinary
 05:32:47 - 10-Jul-26
Buy* 992 $0.70 Ordinary
 05:32:47 - 10-Jul-26
Buy* 665 $0.70 Ordinary
 05:32:47 - 10-Jul-26
Buy* 100 $0.70 Ordinary
 05:32:47 - 10-Jul-26
Buy* 36 $0.70 Ordinary
 05:32:47 - 10-Jul-26
Buy* 338 $0.70 Ordinary
 05:32:47 - 10-Jul-26
Buy* 65 $0.70 Ordinary
 05:32:47 - 10-Jul-26
Buy* 524 $0.70 Ordinary
 05:32:47 - 10-Jul-26
Buy* 446 $0.70 Ordinary
 05:32:47 - 10-Jul-26
Buy* 744 $0.70 Ordinary
 05:32:47 - 10-Jul-26
Buy* 156 $0.70 Ordinary
 05:32:47 - 10-Jul-26
Buy* 130 $0.70 Ordinary
 05:32:47 - 10-Jul-26
Sell* 136 $0.6989 Ordinary
 05:32:46 - 10-Jul-26
Sell* 100 $0.6989 Ordinary
 05:32:46 - 10-Jul-26
Sell* 50 $0.6989 Ordinary
 05:32:46 - 10-Jul-26
Buy* 99 $0.70 Ordinary
 05:32:46 - 10-Jul-26
Buy* 58 $0.70 Ordinary
 05:32:46 - 10-Jul-26
Buy* 59 $0.70 Ordinary
 05:32:46 - 10-Jul-26
Buy* 100 $0.70 Ordinary
 05:32:46 - 10-Jul-26
Sell* 689 $0.6977 Ordinary
 05:32:46 - 10-Jul-26
Buy* 200 $0.70 Ordinary
 05:32:46 - 10-Jul-26
Sell* 99 $0.6977 Ordinary
 05:32:45 - 10-Jul-26
Buy* 441 $0.6943 Ordinary
 05:32:45 - 10-Jul-26
Buy* 100 $0.6943 Ordinary
 05:32:45 - 10-Jul-26
Buy* 100 $0.6943 Ordinary
 05:32:45 - 10-Jul-26
Buy* 145 $0.70 Ordinary
 05:32:45 - 10-Jul-26
Sell* 50 $0.6971 Ordinary
 05:32:45 - 10-Jul-26
Buy* 643 $0.70 Ordinary
 05:32:45 - 10-Jul-26
Buy* 726 $0.70 Ordinary
 05:32:43 - 10-Jul-26
Buy* 14 $0.6999 Ordinary
 05:32:43 - 10-Jul-26
Buy* 39 $0.6999 Ordinary
 05:32:43 - 10-Jul-26
Buy* 36 $0.6978 Ordinary
 05:32:43 - 10-Jul-26
Buy* 3 $0.6978 Ordinary
 05:32:43 - 10-Jul-26
Sell* 139 $0.69 Ordinary
 05:32:43 - 10-Jul-26
Sell* 11 $0.69 Ordinary
 05:32:42 - 10-Jul-26
Sell* 536 $0.6971 Ordinary
 05:32:42 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 05:32:42 - 10-Jul-26
Sell* 34 $0.6971 Ordinary
 05:32:42 - 10-Jul-26
Buy* 67 $0.697 Ordinary
 05:32:42 - 10-Jul-26
Buy* 1 $0.694 Ordinary
 05:32:41 - 10-Jul-26
Buy* 40 $0.6939 Ordinary
 05:32:41 - 10-Jul-26
Buy* 1,932 $0.6913 Ordinary
 05:32:41 - 10-Jul-26
Buy* 580 $0.6913 Ordinary
 05:32:41 - 10-Jul-26
Buy* 20 $0.6913 Ordinary
 05:32:41 - 10-Jul-26
Buy* 833 $0.691 Ordinary
 05:32:41 - 10-Jul-26
Sell* 385 $0.6909 Ordinary
 05:32:41 - 10-Jul-26
Buy* 349 $0.69 Ordinary
 05:32:41 - 10-Jul-26
Buy* 519 $0.69 Ordinary
 05:32:41 - 10-Jul-26
Buy* 200 $0.69 Ordinary
 05:32:41 - 10-Jul-26
Sell* 38 $0.6865 Ordinary
 05:32:41 - 10-Jul-26
Buy* 300 $0.69 Ordinary
 05:32:40 - 10-Jul-26
Buy* 41 $0.6855 Ordinary
 05:32:39 - 10-Jul-26
Sell* 100 $0.6801 Ordinary
 05:32:39 - 10-Jul-26
Sell* 113 $0.6805 Ordinary
 05:32:39 - 10-Jul-26
Buy* 1 $0.6855 Ordinary
 05:32:39 - 10-Jul-26
Buy* 150 $0.6848 Ordinary
 05:32:39 - 10-Jul-26
Buy* 105 $0.6843 Ordinary
 05:32:39 - 10-Jul-26
Buy* 146 $0.6843 Ordinary
 05:32:39 - 10-Jul-26
Buy* 1,082 $0.6843 Ordinary
 05:32:39 - 10-Jul-26
Buy* 700 $0.6843 Ordinary
 05:32:39 - 10-Jul-26
Buy* 100 $0.683 Ordinary
 05:32:39 - 10-Jul-26
Buy* 600 $0.683 Ordinary
 05:32:39 - 10-Jul-26
Buy* 90 $0.6843 Ordinary
 05:32:39 - 10-Jul-26
Buy* 50 $0.6843 Ordinary
 05:32:39 - 10-Jul-26
Buy* 33 $0.6843 Ordinary
 05:32:38 - 10-Jul-26
Buy* 67 $0.6842 Ordinary
 05:32:38 - 10-Jul-26
Buy* 596 $0.6843 Ordinary
 05:32:38 - 10-Jul-26
Buy* 4 $0.6843 Ordinary
 05:32:38 - 10-Jul-26
Buy* 23 $0.6843 Ordinary
 05:32:38 - 10-Jul-26
Buy* 465 $0.6843 Ordinary
 05:32:38 - 10-Jul-26
Buy* 349 $0.684 Ordinary
 05:32:38 - 10-Jul-26
Buy* 50 $0.684 Ordinary
 05:32:38 - 10-Jul-26
Buy* 238 $0.6843 Ordinary
 05:32:38 - 10-Jul-26
Buy* 30 $0.6843 Ordinary
 05:32:38 - 10-Jul-26
Sell* 497 $0.6834 Ordinary
 05:32:37 - 10-Jul-26
Sell* 261 $0.6836 Ordinary
 05:32:37 - 10-Jul-26
Sell* 183 $0.6836 Ordinary
 05:32:37 - 10-Jul-26
Sell* 12 $0.6848 Ordinary
 05:32:37 - 10-Jul-26
Sell* 288 $0.6848 Ordinary
 05:32:37 - 10-Jul-26
Buy* 180 $0.69 Ordinary
 05:32:36 - 10-Jul-26
Buy* 100 $0.69 Ordinary
 05:32:36 - 10-Jul-26
Sell* 17 $0.6834 Ordinary
 05:32:36 - 10-Jul-26
Sell* 41 $0.6835 Ordinary
 05:32:36 - 10-Jul-26
Sell* 100 $0.6839 Ordinary
 05:32:36 - 10-Jul-26
Buy* 100 $0.6905 Ordinary
 05:32:35 - 10-Jul-26
Sell* 41 $0.685 Ordinary
 05:32:35 - 10-Jul-26
Sell* 100 $0.6856 Ordinary
 05:32:35 - 10-Jul-26
Sell* 400 $0.6856 Ordinary
 05:32:35 - 10-Jul-26
Sell* 100 $0.6877 Ordinary
 05:32:35 - 10-Jul-26
Buy* 47 $0.6913 Ordinary
 05:32:35 - 10-Jul-26
Buy* 65 $0.691 Ordinary
 05:32:35 - 10-Jul-26
Buy* 67 $0.6909 Ordinary
 05:32:35 - 10-Jul-26
Buy* 44 $0.6909 Ordinary
 05:32:34 - 10-Jul-26
Buy* 300 $0.69 Ordinary
 05:32:34 - 10-Jul-26
Buy* 41 $0.6895 Ordinary
 05:32:34 - 10-Jul-26
Sell* 100 $0.6836 Ordinary
 05:32:34 - 10-Jul-26
Buy* 1,000 $0.684 Ordinary
 05:32:33 - 10-Jul-26
Sell* 300 $0.6788 Ordinary
 05:32:33 - 10-Jul-26
Sell* 159 $0.6788 Ordinary
 05:32:33 - 10-Jul-26
Sell* 69 $0.6788 Ordinary
 05:32:33 - 10-Jul-26
Sell* 46 $0.6789 Ordinary
 05:32:33 - 10-Jul-26
Sell* 3 $0.68 Ordinary
 05:32:33 - 10-Jul-26
Sell* 30 $0.6713 Ordinary
 05:32:32 - 10-Jul-26
Buy* 22 $0.6799 Ordinary
 05:32:32 - 10-Jul-26
Buy* 80 $0.6706 Ordinary
 05:32:32 - 10-Jul-26
Buy* 284 $0.6715 Ordinary
 05:32:32 - 10-Jul-26
Buy* 861 $0.6678 Ordinary
 05:32:32 - 10-Jul-26
Buy* 500 $0.6678 Ordinary
 05:32:32 - 10-Jul-26
Buy* 37 $0.6677 Ordinary
 05:32:32 - 10-Jul-26
Buy* 39 $0.6676 Ordinary
 05:32:32 - 10-Jul-26
Sell* 1,000 $0.656 Ordinary
 05:32:32 - 10-Jul-26
Sell* 29 $0.6567 Ordinary
 05:32:32 - 10-Jul-26
Sell* 400 $0.6572 Ordinary
 05:32:32 - 10-Jul-26
Sell* 200 $0.6572 Ordinary
 05:32:32 - 10-Jul-26
Sell* 200 $0.6574 Ordinary
 05:32:32 - 10-Jul-26
Sell* 100 $0.6587 Ordinary
 05:32:32 - 10-Jul-26
Sell* 56 $0.6572 Ordinary
 05:32:31 - 10-Jul-26
Sell* 44 $0.6572 Ordinary
 05:32:31 - 10-Jul-26
Sell* 200 $0.6575 Ordinary
 05:32:31 - 10-Jul-26
Buy* 1 $0.6678 Ordinary
 05:32:30 - 10-Jul-26
Buy* 1 $0.6678 Ordinary
 05:32:30 - 10-Jul-26
Buy* 29 $0.6678 Ordinary
 05:32:30 - 10-Jul-26
Buy* 4,075 $0.65 Ordinary
 05:32:29 - 10-Jul-26
Buy* 925 $0.65 Ordinary
 05:32:29 - 10-Jul-26
Buy* 67 $0.6496 Ordinary
 05:32:29 - 10-Jul-26
Sell* 100 $0.6476 Ordinary
 05:32:29 - 10-Jul-26
Sell* 100 $0.6476 Ordinary
 05:32:29 - 10-Jul-26
Sell* 100 $0.6476 Ordinary
 05:32:28 - 10-Jul-26
Buy* 100 $0.6478 Ordinary
 05:32:27 - 10-Jul-26
Buy* 200 $0.6478 Ordinary
 05:32:27 - 10-Jul-26
Buy* 100 $0.6478 Ordinary
 05:32:27 - 10-Jul-26
Sell* 11 $0.6468 Ordinary
 05:32:27 - 10-Jul-26
Sell* 300 $0.6446 Ordinary
 05:32:27 - 10-Jul-26
Sell* 100 $0.6411 Ordinary
 05:32:26 - 10-Jul-26
Buy* 100 $0.6365 Ordinary
 05:32:26 - 10-Jul-26
Sell* 45 $0.6411 Ordinary
 05:32:26 - 10-Jul-26
Buy* 200 $0.6413 Ordinary
 05:32:26 - 10-Jul-26
Buy* 200 $0.6411 Ordinary
 05:32:26 - 10-Jul-26
Sell* 46 $0.6347 Ordinary
 05:32:26 - 10-Jul-26
Sell* 494 $0.6371 Ordinary
 05:32:26 - 10-Jul-26
Sell* 400 $0.6378 Ordinary
 05:32:26 - 10-Jul-26
Sell* 25 $0.6407 Ordinary
 05:32:26 - 10-Jul-26
Sell* 100 $0.6343 Ordinary
 05:32:25 - 10-Jul-26
Sell* 387 $0.6521 Ordinary
 05:32:24 - 10-Jul-26
Sell* 101 $0.6521 Ordinary
 05:32:24 - 10-Jul-26
Buy* 21 $0.659 Ordinary
 05:32:24 - 10-Jul-26
Sell* 35 $0.6521 Ordinary
 05:32:24 - 10-Jul-26
Sell* 19 $0.655 Ordinary
 05:32:24 - 10-Jul-26
Sell* 74 $0.655 Ordinary
 05:32:24 - 10-Jul-26
Sell* 21 $0.659 Ordinary
 05:32:24 - 10-Jul-26
Sell* 35 $0.6603 Ordinary
 05:32:24 - 10-Jul-26
Sell* 125 $0.655 Ordinary
 05:32:23 - 10-Jul-26
Buy* 9 $0.6697 Ordinary
 05:32:22 - 10-Jul-26
Sell* 408 $0.66 Ordinary
 05:32:21 - 10-Jul-26
Sell* 785 $0.66 Ordinary
 05:32:21 - 10-Jul-26
Sell* 226 $0.66 Ordinary
 05:32:21 - 10-Jul-26
Sell* 48 $0.6609 Ordinary
 05:32:21 - 10-Jul-26
Sell* 22 $0.6609 Ordinary
 05:32:21 - 10-Jul-26
Sell* 44 $0.6609 Ordinary
 05:32:21 - 10-Jul-26
Sell* 22 $0.6609 Ordinary
 05:32:21 - 10-Jul-26
Sell* 45 $0.6633 Ordinary
 05:32:21 - 10-Jul-26
Sell* 38 $0.6634 Ordinary
 05:32:21 - 10-Jul-26
Sell* 37 $0.6635 Ordinary
 05:32:21 - 10-Jul-26
Sell* 448 $0.6703 Ordinary
 05:32:21 - 10-Jul-26
Sell* 42 $0.6703 Ordinary
 05:32:21 - 10-Jul-26
Sell* 37 $0.6703 Ordinary
 05:32:21 - 10-Jul-26
Sell* 32 $0.6734 Ordinary
 05:32:20 - 10-Jul-26
Sell* 37 $0.6735 Ordinary
 05:32:20 - 10-Jul-26
Sell* 200 $0.6749 Ordinary
 05:32:20 - 10-Jul-26
Sell* 448 $0.6785 Ordinary
 05:32:20 - 10-Jul-26
Sell* 47 $0.683 Ordinary
 05:32:20 - 10-Jul-26
Sell* 195 $0.6749 Ordinary
 05:32:20 - 10-Jul-26
Buy* 22 $0.6897 Ordinary
 05:32:20 - 10-Jul-26
Buy* 19 $0.6859 Ordinary
 05:32:20 - 10-Jul-26
Buy* 37 $0.6858 Ordinary
 05:32:20 - 10-Jul-26
Buy* 66 $0.6836 Ordinary
 05:32:20 - 10-Jul-26
Buy* 66 $0.6836 Ordinary
 05:32:20 - 10-Jul-26
Buy* 44 $0.6836 Ordinary
 05:32:20 - 10-Jul-26
Buy* 37 $0.6835 Ordinary
 05:32:20 - 10-Jul-26
Buy* 1,208 $0.6815 Ordinary
 05:32:20 - 10-Jul-26
Sell* 21 $0.6724 Ordinary
 05:32:20 - 10-Jul-26
Sell* 48 $0.6744 Ordinary
 05:32:20 - 10-Jul-26
Sell* 22 $0.6744 Ordinary
 05:32:20 - 10-Jul-26
Sell* 38 $0.6745 Ordinary
 05:32:20 - 10-Jul-26
Sell* 44 $0.6765 Ordinary
 05:32:20 - 10-Jul-26
Sell* 66 $0.6765 Ordinary
 05:32:20 - 10-Jul-26
Buy* 48 $0.685 Ordinary
 05:32:20 - 10-Jul-26
Buy* 187 $0.683 Ordinary
 05:32:20 - 10-Jul-26
Buy* 1,208 $0.68 Ordinary
 05:32:20 - 10-Jul-26
Buy* 66 $0.68 Ordinary
 05:32:20 - 10-Jul-26
Buy* 378 $0.68 Ordinary
 05:32:20 - 10-Jul-26
Buy* 48 $0.6766 Ordinary
 05:32:20 - 10-Jul-26
Sell* 155 $0.6633 Ordinary
 05:32:20 - 10-Jul-26
Sell* 169 $0.6636 Ordinary
 05:32:20 - 10-Jul-26
Sell* 31 $0.6636 Ordinary
 05:32:20 - 10-Jul-26
Sell* 328 $0.6649 Ordinary
 05:32:20 - 10-Jul-26
Sell* 473 $0.6687 Ordinary
 05:32:20 - 10-Jul-26
Buy* 100 $0.68 Ordinary
 05:32:19 - 10-Jul-26
Buy* 7 $0.68 Ordinary
 05:32:19 - 10-Jul-26
Buy* 1,672 $0.68 Ordinary
 05:32:19 - 10-Jul-26
Sell* 66 $0.6709 Ordinary
 05:32:19 - 10-Jul-26
Buy* 52 $0.6797 Ordinary
 05:32:19 - 10-Jul-26
Buy* 26 $0.6797 Ordinary
 05:32:19 - 10-Jul-26
Buy* 11 $0.6797 Ordinary
 05:32:19 - 10-Jul-26
Buy* 78 $0.6796 Ordinary
 05:32:19 - 10-Jul-26
Buy* 22 $0.6796 Ordinary
 05:32:19 - 10-Jul-26
Buy* 67 $0.6796 Ordinary
 05:32:19 - 10-Jul-26
Buy* 9 $0.6789 Ordinary
 05:32:19 - 10-Jul-26
Buy* 179 $0.67 Ordinary
 05:32:18 - 10-Jul-26
Buy* 343 $0.67 Ordinary
 05:32:18 - 10-Jul-26
Sell* 20 $0.6736 Ordinary
 05:32:18 - 10-Jul-26
Buy* 68 $0.68 Ordinary
 05:32:18 - 10-Jul-26
Buy* 554 $0.68 Ordinary
 05:32:18 - 10-Jul-26
Buy* 118 $0.68 Ordinary
 05:32:18 - 10-Jul-26
Sell* 48 $0.681 Ordinary
 05:32:18 - 10-Jul-26
Sell* 100 $0.6835 Ordinary
 05:32:18 - 10-Jul-26
Sell* 100 $0.685 Ordinary
 05:32:18 - 10-Jul-26
Sell* 100 $0.6786 Ordinary
 05:32:18 - 10-Jul-26
Sell* 100 $0.6786 Ordinary
 05:32:18 - 10-Jul-26
Buy* 200 $0.682 Ordinary
 05:32:18 - 10-Jul-26
Unknown* 100 $0.6817 Ordinary
 05:32:18 - 10-Jul-26
Unknown* 100 $0.6817 Ordinary
 05:32:18 - 10-Jul-26
Sell* 26 $0.6791 Ordinary
 05:32:18 - 10-Jul-26
Sell* 3 $0.6792 Ordinary
 05:32:18 - 10-Jul-26
Sell* 200 $0.68 Ordinary
 05:32:18 - 10-Jul-26
Sell* 91 $0.6801 Ordinary
 05:32:18 - 10-Jul-26
Sell* 200 $0.6828 Ordinary
 05:32:18 - 10-Jul-26
Buy* 39 $0.6919 Ordinary
 05:32:17 - 10-Jul-26
Sell* 46 $0.6832 Ordinary
 05:32:17 - 10-Jul-26
Sell* 25 $0.6833 Ordinary
 05:32:17 - 10-Jul-26
Buy* 41 $0.6952 Ordinary
 05:32:17 - 10-Jul-26
Buy* 100 $0.6952 Ordinary
 05:32:17 - 10-Jul-26
Buy* 200 $0.6951 Ordinary
 05:32:17 - 10-Jul-26
Buy* 100 $0.6949 Ordinary
 05:32:17 - 10-Jul-26
Buy* 100 $0.6921 Ordinary
 05:32:17 - 10-Jul-26
Sell* 302 $0.6878 Ordinary
 05:32:16 - 10-Jul-26
Sell* 398 $0.688 Ordinary
 05:32:16 - 10-Jul-26
Buy* 21 $0.6998 Ordinary
 05:32:16 - 10-Jul-26
Buy* 39 $0.6998 Ordinary
 05:32:16 - 10-Jul-26
Buy* 15 $0.6998 Ordinary
 05:32:16 - 10-Jul-26
Buy* 100 $0.6995 Ordinary
 05:32:16 - 10-Jul-26
Buy* 30 $0.6964 Ordinary
 05:32:16 - 10-Jul-26
Buy* 17 $0.6961 Ordinary
 05:32:16 - 10-Jul-26
Sell* 88 $0.6959 Ordinary
 05:32:16 - 10-Jul-26
Buy* 100 $0.6962 Ordinary
 05:32:16 - 10-Jul-26
Buy* 100 $0.694 Ordinary
 05:32:16 - 10-Jul-26
Sell* 480 $0.688 Ordinary
 05:32:16 - 10-Jul-26
Sell* 2,532 $0.69 Ordinary
 05:32:16 - 10-Jul-26
Sell* 103 $0.69 Ordinary
 05:32:16 - 10-Jul-26
Sell* 384 $0.6939 Ordinary
 05:32:16 - 10-Jul-26
Sell* 89 $0.695 Ordinary
 05:32:16 - 10-Jul-26
Sell* 93 $0.6988 Ordinary
 05:32:16 - 10-Jul-26
Sell* 10 $0.6988 Ordinary
 05:32:16 - 10-Jul-26
Sell* 351 $0.6939 Ordinary
 05:32:15 - 10-Jul-26
Sell* 100 $0.695 Ordinary
 05:32:15 - 10-Jul-26
Sell* 1,113 $0.695 Ordinary
 05:32:15 - 10-Jul-26
Sell* 430 $0.695 Ordinary
 05:32:15 - 10-Jul-26
Buy* 100 $0.6986 Ordinary
 05:32:14 - 10-Jul-26
Sell* 33 $0.6964 Ordinary
 05:32:14 - 10-Jul-26
Sell* 200 $0.6964 Ordinary
 05:32:14 - 10-Jul-26
Sell* 100 $0.6964 Ordinary
 05:32:14 - 10-Jul-26
Buy* 900 $0.70 Ordinary
 05:32:14 - 10-Jul-26
Buy* 647 $0.70 Ordinary
 05:32:14 - 10-Jul-26
Buy* 3,000 $0.70 Ordinary
 05:32:14 - 10-Jul-26
Buy* 100 $0.70 Ordinary
 05:32:13 - 10-Jul-26
Buy* 904 $0.70 Ordinary
 05:32:13 - 10-Jul-26
Buy* 29 $0.6999 Ordinary
 05:32:13 - 10-Jul-26
Buy* 67 $0.6998 Ordinary
 05:32:13 - 10-Jul-26
Sell* 127 $0.69 Ordinary
 05:32:12 - 10-Jul-26
Sell* 44 $0.6919 Ordinary
 05:32:12 - 10-Jul-26
Sell* 36 $0.692 Ordinary
 05:32:12 - 10-Jul-26
Buy* 405 $0.698 Ordinary
 05:32:12 - 10-Jul-26
Buy* 478 $0.6979 Ordinary
 05:32:12 - 10-Jul-26
Buy* 100 $0.6979 Ordinary
 05:32:12 - 10-Jul-26
Buy* 243 $0.6979 Ordinary
 05:32:12 - 10-Jul-26
Buy* 100 $0.6979 Ordinary
 05:32:12 - 10-Jul-26
Buy* 100 $0.6979 Ordinary
 05:32:11 - 10-Jul-26
Buy* 1 $0.6954 Ordinary
 05:32:11 - 10-Jul-26
Sell* 100 $0.6888 Ordinary
 05:32:11 - 10-Jul-26
Buy* 169 $0.687 Ordinary
 05:32:11 - 10-Jul-26
Buy* 764 $0.687 Ordinary
 05:32:10 - 10-Jul-26
Sell* 246 $0.6866 Ordinary
 05:32:10 - 10-Jul-26
Sell* 42 $0.69 Ordinary
 05:32:10 - 10-Jul-26
Sell* 400 $0.6901 Ordinary
 05:32:10 - 10-Jul-26
Sell* 298 $0.692 Ordinary
 05:32:10 - 10-Jul-26
Sell* 100 $0.692 Ordinary
 05:32:10 - 10-Jul-26
Sell* 400 $0.6923 Ordinary
 05:32:10 - 10-Jul-26
Buy* 7 $0.70 Ordinary
 05:32:10 - 10-Jul-26
Sell* 100 $0.6997 Ordinary
 05:32:10 - 10-Jul-26
Buy* 32 $0.70 Ordinary
 05:32:10 - 10-Jul-26
Sell* 10 $0.692 Ordinary
 05:32:09 - 10-Jul-26
Sell* 100 $0.692 Ordinary
 05:32:09 - 10-Jul-26
Sell* 211 $0.692 Ordinary
 05:32:09 - 10-Jul-26
Sell* 100 $0.692 Ordinary
 05:32:09 - 10-Jul-26
Buy* 1,974 $0.70 Ordinary
 05:32:09 - 10-Jul-26
Buy* 25 $0.70 Ordinary
 05:32:09 - 10-Jul-26
Buy* 25 $0.6995 Ordinary
 05:32:09 - 10-Jul-26
Buy* 200 $0.6979 Ordinary
 05:32:09 - 10-Jul-26
Buy* 25 $0.695 Ordinary
 05:32:09 - 10-Jul-26
Buy* 25 $0.6945 Ordinary
 05:32:09 - 10-Jul-26
Buy* 26 $0.6944 Ordinary
 05:32:09 - 10-Jul-26
Buy* 100 $0.6943 Ordinary
 05:32:09 - 10-Jul-26
Buy* 200 $0.6943 Ordinary
 05:32:09 - 10-Jul-26
Sell* 23 $0.6792 Ordinary
 05:32:09 - 10-Jul-26
Sell* 500 $0.6833 Ordinary
 05:32:09 - 10-Jul-26
Buy* 45 $0.6944 Ordinary
 05:32:08 - 10-Jul-26
Buy* 50 $0.6925 Ordinary
 05:32:08 - 10-Jul-26
Buy* 74 $0.69 Ordinary
 05:32:08 - 10-Jul-26
Buy* 526 $0.69 Ordinary
 05:32:08 - 10-Jul-26
Buy* 1,478 $0.6876 Ordinary
 05:32:08 - 10-Jul-26
Buy* 19 $0.6869 Ordinary
 05:32:08 - 10-Jul-26
Buy* 1,198 $0.6869 Ordinary
 05:32:08 - 10-Jul-26
Buy* 13 $0.6899 Ordinary
 05:32:07 - 10-Jul-26
Buy* 400 $0.688 Ordinary
 05:32:07 - 10-Jul-26
Buy* 66 $0.681 Ordinary
 05:32:07 - 10-Jul-26
Buy* 50 $0.6809 Ordinary
 05:32:07 - 10-Jul-26
Buy* 100 $0.6829 Ordinary
 05:32:07 - 10-Jul-26
Buy* 1,591 $0.682 Ordinary
 05:32:07 - 10-Jul-26
Buy* 177 $0.682 Ordinary
 05:32:07 - 10-Jul-26
Sell* 53 $0.6794 Ordinary
 05:32:07 - 10-Jul-26
Sell* 119 $0.6806 Ordinary
 05:32:06 - 10-Jul-26
Buy* 26 $0.6808 Ordinary
 05:32:06 - 10-Jul-26
Buy* 500 $0.6808 Ordinary
 05:32:06 - 10-Jul-26
Sell* 92 $0.6721 Ordinary
 05:32:06 - 10-Jul-26
Sell* 14 $0.6701 Ordinary
 05:32:06 - 10-Jul-26
Sell* 172 $0.6714 Ordinary
 05:32:06 - 10-Jul-26
Sell* 40 $0.6827 Ordinary
 05:32:06 - 10-Jul-26
Sell* 100 $0.6829 Ordinary
 05:32:06 - 10-Jul-26
Sell* 100 $0.6831 Ordinary
 05:32:06 - 10-Jul-26
Sell* 684 $0.6877 Ordinary
 05:32:05 - 10-Jul-26
Sell* 100 $0.6877 Ordinary
 05:32:05 - 10-Jul-26
Sell* 100 $0.6877 Ordinary
 05:32:04 - 10-Jul-26
Buy* 200 $0.6876 Ordinary
 05:32:04 - 10-Jul-26
Buy* 49 $0.6876 Ordinary
 05:32:04 - 10-Jul-26
Buy* 14 $0.6876 Ordinary
 05:32:04 - 10-Jul-26
Buy* 26 $0.6875 Ordinary
 05:32:04 - 10-Jul-26
Buy* 1 $0.6875 Ordinary
 05:32:04 - 10-Jul-26
Buy* 500 $0.6877 Ordinary
 05:32:04 - 10-Jul-26
Buy* 21 $0.6723 Ordinary
 05:32:03 - 10-Jul-26
Sell* 49 $0.6697 Ordinary
 05:32:03 - 10-Jul-26
Sell* 49 $0.6697 Ordinary
 05:32:03 - 10-Jul-26
Sell* 1,189 $0.6697 Ordinary
 05:32:03 - 10-Jul-26
Buy* 28 $0.6761 Ordinary
 05:32:03 - 10-Jul-26
Buy* 27 $0.6761 Ordinary
 05:32:03 - 10-Jul-26
Sell* 1 $0.6745 Ordinary
 05:32:03 - 10-Jul-26
Buy* 10 $0.6826 Ordinary
 05:32:03 - 10-Jul-26
Buy* 148 $0.6826 Ordinary
 05:32:03 - 10-Jul-26
Buy* 41 $0.6826 Ordinary
 05:32:03 - 10-Jul-26
Buy* 27 $0.6806 Ordinary
 05:32:03 - 10-Jul-26
Buy* 49 $0.6893 Ordinary
 05:32:03 - 10-Jul-26
Buy* 100 $0.6892 Ordinary
 05:32:03 - 10-Jul-26
Buy* 200 $0.688 Ordinary
 05:32:03 - 10-Jul-26
Buy* 100 $0.6876 Ordinary
 05:32:03 - 10-Jul-26
Buy* 20 $0.6876 Ordinary
 05:32:03 - 10-Jul-26
Buy* 100 $0.6875 Ordinary
 05:32:03 - 10-Jul-26
Buy* 100 $0.6871 Ordinary
 05:32:03 - 10-Jul-26
Buy* 200 $0.6851 Ordinary
 05:32:03 - 10-Jul-26
Buy* 48 $0.6877 Ordinary
 05:32:03 - 10-Jul-26
Buy* 100 $0.6875 Ordinary
 05:32:03 - 10-Jul-26
Buy* 100 $0.6871 Ordinary
 05:32:03 - 10-Jul-26
Buy* 200 $0.6851 Ordinary
 05:32:03 - 10-Jul-26
Buy* 218 $0.6793 Ordinary
 05:32:03 - 10-Jul-26
Buy* 100 $0.6792 Ordinary
 05:32:03 - 10-Jul-26
Buy* 200 $0.688 Ordinary
 05:32:02 - 10-Jul-26
Buy* 100 $0.685 Ordinary
 05:32:02 - 10-Jul-26
Sell* 3,000 $0.6851 Ordinary
 05:32:02 - 10-Jul-26
Sell* 100 $0.6852 Ordinary
 05:32:02 - 10-Jul-26
Buy* 42 $0.6898 Ordinary
 05:32:02 - 10-Jul-26
Buy* 28 $0.6898 Ordinary
 05:32:02 - 10-Jul-26
Buy* 14 $0.6897 Ordinary
 05:32:02 - 10-Jul-26
Buy* 50 $0.6877 Ordinary
 05:32:02 - 10-Jul-26
Buy* 14 $0.6877 Ordinary
 05:32:02 - 10-Jul-26
Buy* 27 $0.6876 Ordinary
 05:32:02 - 10-Jul-26
Buy* 28 $0.686 Ordinary
 05:32:02 - 10-Jul-26
Buy* 27 $0.686 Ordinary
 05:32:02 - 10-Jul-26
Buy* 1,900 $0.684 Ordinary
 05:32:02 - 10-Jul-26
Buy* 233 $0.6813 Ordinary
 05:32:02 - 10-Jul-26
Buy* 41 $0.6813 Ordinary
 05:32:02 - 10-Jul-26
Buy* 100 $0.6812 Ordinary
 05:32:02 - 10-Jul-26
Buy* 100 $0.6781 Ordinary
 05:32:02 - 10-Jul-26
Sell* 219 $0.6714 Ordinary
 05:32:01 - 10-Jul-26
Sell* 20 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 100 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 100 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 100 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 100 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 100 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 212 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 100 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Buy* 300 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 100 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 300 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 100 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 300 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 100 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 300 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 100 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Buy* 300 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 100 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 300 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 100 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 2 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 200 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 100 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 820 $0.6834 Ordinary
 05:32:01 - 10-Jul-26
Buy* 100 $0.6833 Ordinary
 05:32:01 - 10-Jul-26
Buy* 783 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 100 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 27 $0.6714 Ordinary
 05:32:01 - 10-Jul-26
Sell* 56 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 50 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 14 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 69 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 14 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 14 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Sell* 13 $0.679 Ordinary
 05:32:01 - 10-Jul-26
Buy* 100 $0.6924 Ordinary
 05:32:01 - 10-Jul-26
Buy* 500 $0.69 Ordinary
 05:32:01 - 10-Jul-26
Buy* 78 $0.68 Ordinary
 05:32:01 - 10-Jul-26
Buy* 67 $0.6799 Ordinary
 05:32:01 - 10-Jul-26
Sell* 200 $0.6715 Ordinary
 05:32:01 - 10-Jul-26
Sell* 200 $0.6715 Ordinary
 05:32:01 - 10-Jul-26
Sell* 100 $0.6715 Ordinary
 05:32:01 - 10-Jul-26
Buy* 100 $0.6789 Ordinary
 05:32:01 - 10-Jul-26
Buy* 100 $0.6789 Ordinary
 05:32:01 - 10-Jul-26
Buy* 100 $0.679 Ordinary
 05:32:00 - 10-Jul-26
Buy* 100 $0.6789 Ordinary
 05:32:00 - 10-Jul-26
Buy* 100 $0.6789 Ordinary
 05:32:00 - 10-Jul-26
Buy* 25 $0.6725 Ordinary
 05:32:00 - 10-Jul-26
Buy* 49 $0.6721 Ordinary
 05:32:00 - 10-Jul-26
Buy* 28 $0.672 Ordinary
 05:32:00 - 10-Jul-26
Buy* 27 $0.6719 Ordinary
 05:32:00 - 10-Jul-26
Buy* 42 $0.6697 Ordinary
 05:32:00 - 10-Jul-26
Buy* 42 $0.6697 Ordinary
 05:32:00 - 10-Jul-26
Buy* 100 $0.6687 Ordinary
 05:32:00 - 10-Jul-26
Buy* 100 $0.6687 Ordinary
 05:32:00 - 10-Jul-26
Sell* 151 $0.6604 Ordinary
 05:32:00 - 10-Jul-26
Buy* 100 $0.6696 Ordinary
 05:32:00 - 10-Jul-26
Buy* 300 $0.6647 Ordinary
 05:32:00 - 10-Jul-26
Buy* 28 $0.6647 Ordinary
 05:32:00 - 10-Jul-26
Buy* 100 $0.6645 Ordinary
 05:32:00 - 10-Jul-26
Buy* 100 $0.6604 Ordinary
 05:32:00 - 10-Jul-26
Buy* 48 $0.6604 Ordinary
 05:32:00 - 10-Jul-26
Buy* 29 $0.6604 Ordinary
 05:32:00 - 10-Jul-26
Buy* 14 $0.6604 Ordinary
 05:32:00 - 10-Jul-26
Buy* 100 $0.6603 Ordinary
 05:32:00 - 10-Jul-26
Buy* 100 $0.6596 Ordinary
 05:32:00 - 10-Jul-26
Sell* 288 $0.6526 Ordinary
 05:31:59 - 10-Jul-26
Sell* 454 $0.66 Ordinary
 05:31:59 - 10-Jul-26
Sell* 300 $0.6601 Ordinary
 05:31:59 - 10-Jul-26
Sell* 28 $0.6601 Ordinary
 05:31:59 - 10-Jul-26
Sell* 380 $0.6636 Ordinary
 05:31:59 - 10-Jul-26
Buy* 500 $0.67 Ordinary
 05:31:59 - 10-Jul-26
Buy* 25 $0.6692 Ordinary
 05:31:59 - 10-Jul-26
Buy* 36 $0.6691 Ordinary
 05:31:59 - 10-Jul-26
Buy* 56 $0.6671 Ordinary
 05:31:59 - 10-Jul-26
Buy* 36 $0.667 Ordinary
 05:31:59 - 10-Jul-26
Buy* 55 $0.6645 Ordinary
 05:31:59 - 10-Jul-26
Buy* 35 $0.6644 Ordinary
 05:31:59 - 10-Jul-26
Buy* 121 $0.6584 Ordinary
 05:31:58 - 10-Jul-26
Buy* 279 $0.6584 Ordinary
 05:31:58 - 10-Jul-26
Buy* 407 $0.6549 Ordinary
 05:31:58 - 10-Jul-26
Buy* 102 $0.6549 Ordinary
 05:31:58 - 10-Jul-26
Buy* 533 $0.6549 Ordinary
 05:31:58 - 10-Jul-26
Buy* 397 $0.6549 Ordinary
 05:31:58 - 10-Jul-26
Buy* 354 $0.6549 Ordinary
 05:31:58 - 10-Jul-26
Sell* 80 $0.6521 Ordinary
 05:31:58 - 10-Jul-26
Sell* 100 $0.6521 Ordinary
 05:31:58 - 10-Jul-26
Sell* 100 $0.6521 Ordinary
 05:31:58 - 10-Jul-26
Sell* 1 $0.6521 Ordinary
 05:31:58 - 10-Jul-26
Sell* 100 $0.6521 Ordinary
 05:31:58 - 10-Jul-26
Buy* 5 $0.6549 Ordinary
 05:31:57 - 10-Jul-26
Buy* 539 $0.6522 Ordinary
 05:31:57 - 10-Jul-26
Buy* 67 $0.6518 Ordinary
 05:31:57 - 10-Jul-26
Buy* 60 $0.648 Ordinary
 05:31:55 - 10-Jul-26
Buy* 100 $0.6438 Ordinary
 05:31:54 - 10-Jul-26
Buy* 34 $0.6437 Ordinary
 05:31:54 - 10-Jul-26
Buy* 13 $0.6435 Ordinary
 05:31:53 - 10-Jul-26
Buy* 2 $0.6435 Ordinary
 05:31:53 - 10-Jul-26
Buy* 14 $0.6435 Ordinary
 05:31:53 - 10-Jul-26
Buy* 12 $0.6435 Ordinary
 05:31:53 - 10-Jul-26
Buy* 188 $0.642 Ordinary
 05:31:53 - 10-Jul-26
Buy* 28 $0.642 Ordinary
 05:31:52 - 10-Jul-26
Buy* 28 $0.642 Ordinary
 05:31:52 - 10-Jul-26
Buy* 28 $0.642 Ordinary
 05:31:52 - 10-Jul-26
Buy* 28 $0.642 Ordinary
 05:31:52 - 10-Jul-26
Buy* 51 $0.6379 Ordinary
 05:31:52 - 10-Jul-26
Sell* 1,232 $0.63 Ordinary
 05:31:52 - 10-Jul-26
Sell* 167 $0.6302 Ordinary
 05:31:52 - 10-Jul-26
Sell* 1,296 $0.6335 Ordinary
 05:31:52 - 10-Jul-26
Sell* 300 $0.6355 Ordinary
 05:31:52 - 10-Jul-26
Sell* 2,456 $0.6435 Ordinary
 05:31:52 - 10-Jul-26
Buy* 1 $0.6437 Ordinary
 05:31:51 - 10-Jul-26
Sell* 300 $0.632 Ordinary
 05:31:51 - 10-Jul-26
Sell* 300 $0.632 Ordinary
 05:31:51 - 10-Jul-26
Sell* 228 $0.6265 Ordinary
 05:31:48 - 10-Jul-26
Buy* 793 $0.6263 Ordinary
 05:31:47 - 10-Jul-26
Buy* 203 $0.6262 Ordinary
 05:31:47 - 10-Jul-26
Buy* 129 $0.6263 Ordinary
 05:31:47 - 10-Jul-26
Buy* 165 $0.6262 Ordinary
 05:31:47 - 10-Jul-26
Buy* 30 $0.6261 Ordinary
 05:31:47 - 10-Jul-26
Buy* 520 $0.6263 Ordinary
 05:31:46 - 10-Jul-26
Buy* 240 $0.6263 Ordinary
 05:31:46 - 10-Jul-26
Buy* 240 $0.6263 Ordinary
 05:31:46 - 10-Jul-26
Buy* 2 $0.6262 Ordinary
 05:31:46 - 10-Jul-26
Buy* 5 $0.6259 Ordinary
 05:31:45 - 10-Jul-26
Sell* 1 $0.6221 Ordinary
 05:31:43 - 10-Jul-26
Sell* 269 $0.6285 Ordinary
 05:31:41 - 10-Jul-26
Sell* 131 $0.6302 Ordinary
 05:31:38 - 10-Jul-26
Buy* 57 $0.6363 Ordinary
 05:31:34 - 10-Jul-26
Buy* 57 $0.6352 Ordinary
 05:31:34 - 10-Jul-26
Buy* 171 $0.635 Ordinary
 05:31:34 - 10-Jul-26
Buy* 171 $0.6345 Ordinary
 05:31:34 - 10-Jul-26
Sell* 57 $0.628 Ordinary
 05:31:34 - 10-Jul-26
Sell* 16 $0.6287 Ordinary
 05:31:34 - 10-Jul-26
Sell* 225 $0.6355 Ordinary
 05:31:34 - 10-Jul-26
Sell* 200 $0.638 Ordinary
 05:31:34 - 10-Jul-26
Sell* 4 $0.6355 Ordinary
 05:31:33 - 10-Jul-26
Sell* 400 $0.6345 Ordinary
 05:31:32 - 10-Jul-26
Sell* 419 $0.6345 Ordinary
 05:31:32 - 10-Jul-26
Sell* 400 $0.6347 Ordinary
 05:31:32 - 10-Jul-26
Sell* 394 $0.6345 Ordinary
 05:31:31 - 10-Jul-26
Sell* 50 $0.6332 Ordinary
 05:31:31 - 10-Jul-26
Sell* 20 $0.6383 Ordinary
 05:31:30 - 10-Jul-26
Sell* 673 $0.6386 Ordinary
 05:31:30 - 10-Jul-26
Sell* 305 $0.6386 Ordinary
 05:31:30 - 10-Jul-26
Sell* 500 $0.6386 Ordinary
 05:31:30 - 10-Jul-26
Sell* 539 $0.6386 Ordinary
 05:31:29 - 10-Jul-26
Buy* 1,903 $0.64 Ordinary
 05:31:28 - 10-Jul-26
Buy* 200 $0.64 Ordinary
 05:31:28 - 10-Jul-26
Buy* 309 $0.64 Ordinary
 05:31:28 - 10-Jul-26
Buy* 1 $0.64 Ordinary
 05:31:28 - 10-Jul-26
Buy* 8 $0.64 Ordinary
 05:31:28 - 10-Jul-26
Buy* 49 $0.64 Ordinary
 05:31:28 - 10-Jul-26
Buy* 100 $0.64 Ordinary
 05:31:28 - 10-Jul-26
Buy* 6 $0.64 Ordinary
 05:31:28 - 10-Jul-26
Buy* 286 $0.64 Ordinary
 05:31:28 - 10-Jul-26
Sell* 71 $0.64 Ordinary
 05:31:28 - 10-Jul-26
Sell* 12 $0.6401 Ordinary
 05:31:28 - 10-Jul-26
Sell* 78 $0.6412 Ordinary
 05:31:28 - 10-Jul-26
Sell* 1,000 $0.6412 Ordinary
 05:31:27 - 10-Jul-26
Sell* 50 $0.6412 Ordinary
 05:31:27 - 10-Jul-26
Sell* 670 $0.6412 Ordinary
 05:31:27 - 10-Jul-26
Sell* 78 $0.6473 Ordinary
 05:31:26 - 10-Jul-26
Sell* 55 $0.6473 Ordinary
 05:31:26 - 10-Jul-26
Sell* 4,396 $0.6485 Ordinary
 05:31:26 - 10-Jul-26
Sell* 749 $0.6485 Ordinary
 05:31:26 - 10-Jul-26
Sell* 30 $0.65 Ordinary
 05:31:26 - 10-Jul-26
Sell* 2,236 $0.65 Ordinary
 05:31:26 - 10-Jul-26
Sell* 3 $0.6501 Ordinary
 05:31:26 - 10-Jul-26
Sell* 117 $0.6501 Ordinary
 05:31:26 - 10-Jul-26
Sell* 300 $0.6503 Ordinary
 05:31:26 - 10-Jul-26
Sell* 124 $0.6504 Ordinary
 05:31:26 - 10-Jul-26
Sell* 3 $0.6516 Ordinary
 05:31:26 - 10-Jul-26
Buy* 100 $0.6584 Ordinary
 05:31:25 - 10-Jul-26
Buy* 100 $0.6583 Ordinary
 05:31:25 - 10-Jul-26
Sell* 100 $0.6577 Ordinary
 05:31:25 - 10-Jul-26
Sell* 200 $0.6568 Ordinary
 05:31:25 - 10-Jul-26
Sell* 200 $0.6565 Ordinary
 05:31:25 - 10-Jul-26
Sell* 77 $0.6538 Ordinary
 05:31:24 - 10-Jul-26
Sell* 1,544 $0.6538 Ordinary
 05:31:24 - 10-Jul-26
Sell* 381 $0.6545 Ordinary
 05:31:24 - 10-Jul-26
Buy* 434 $0.6563 Ordinary
 05:31:23 - 10-Jul-26
Buy* 213 $0.6562 Ordinary
 05:31:23 - 10-Jul-26
Buy* 24 $0.6563 Ordinary
 05:31:23 - 10-Jul-26
Buy* 765 $0.6563 Ordinary
 05:31:23 - 10-Jul-26
Buy* 1,777 $0.6563 Ordinary
 05:31:23 - 10-Jul-26
Buy* 23 $0.6562 Ordinary
 05:31:23 - 10-Jul-26
Buy* 72 $0.6562 Ordinary
 05:31:23 - 10-Jul-26
Buy* 400 $0.6562 Ordinary
 05:31:23 - 10-Jul-26
Buy* 175 $0.6562 Ordinary
 05:31:23 - 10-Jul-26
Buy* 400 $0.6562 Ordinary
 05:31:23 - 10-Jul-26
Sell* 267 $0.6553 Ordinary
 05:31:22 - 10-Jul-26
Sell* 865 $0.6566 Ordinary
 05:31:22 - 10-Jul-26
Sell* 311 $0.6567 Ordinary
 05:31:22 - 10-Jul-26
Sell* 100 $0.6583 Ordinary
 05:31:22 - 10-Jul-26
Sell* 300 $0.6596 Ordinary
 05:31:22 - 10-Jul-26
Buy* 329 $0.6585 Ordinary
 05:31:21 - 10-Jul-26
Sell* 100 $0.66 Ordinary
 05:31:21 - 10-Jul-26
Buy* 176 $0.6659 Ordinary
 05:31:20 - 10-Jul-26
Buy* 610 $0.6659 Ordinary
 05:31:20 - 10-Jul-26
Buy* 109 $0.6658 Ordinary
 05:31:20 - 10-Jul-26
Buy* 67 $0.6658 Ordinary
 05:31:20 - 10-Jul-26
Buy* 37 $0.6628 Ordinary
 05:31:19 - 10-Jul-26
Buy* 38 $0.6628 Ordinary
 05:31:19 - 10-Jul-26
Buy* 38 $0.6613 Ordinary
 05:31:19 - 10-Jul-26
Buy* 12 $0.6613 Ordinary
 05:31:19 - 10-Jul-26
Buy* 25 $0.6613 Ordinary
 05:31:19 - 10-Jul-26
Sell* 19 $0.6547 Ordinary
 05:31:19 - 10-Jul-26
Sell* 45 $0.6553 Ordinary
 05:31:19 - 10-Jul-26
Sell* 100 $0.6553 Ordinary
 05:31:19 - 10-Jul-26
Sell* 59 $0.6572 Ordinary
 05:31:19 - 10-Jul-26
Sell* 72 $0.6572 Ordinary
 05:31:19 - 10-Jul-26
Sell* 59 $0.6572 Ordinary
 05:31:19 - 10-Jul-26
Buy* 19 $0.6658 Ordinary
 05:31:18 - 10-Jul-26
Buy* 86 $0.6658 Ordinary
 05:31:18 - 10-Jul-26
Buy* 714 $0.6659 Ordinary
 05:31:18 - 10-Jul-26
Buy* 1,356 $0.6654 Ordinary
 05:31:18 - 10-Jul-26
Buy* 100 $0.6653 Ordinary
 05:31:18 - 10-Jul-26
Sell* 100 $0.6554 Ordinary
 05:31:17 - 10-Jul-26
Buy* 121 $0.66 Ordinary
 05:31:17 - 10-Jul-26
Buy* 621 $0.66 Ordinary
 05:31:17 - 10-Jul-26
Buy* 174 $0.66 Ordinary
 05:31:17 - 10-Jul-26
Buy* 341 $0.66 Ordinary
 05:31:17 - 10-Jul-26
Buy* 121 $0.6599 Ordinary
 05:31:17 - 10-Jul-26
Sell* 100 $0.6538 Ordinary
 05:31:17 - 10-Jul-26
Buy* 19 $0.6569 Ordinary
 05:31:16 - 10-Jul-26
Buy* 305 $0.6554 Ordinary
 05:31:16 - 10-Jul-26
Buy* 88 $0.6553 Ordinary
 05:31:16 - 10-Jul-26
Buy* 67 $0.6553 Ordinary
 05:31:16 - 10-Jul-26
Buy* 250 $0.6509 Ordinary
 05:31:14 - 10-Jul-26
Sell* 100 $0.6538 Ordinary
 05:31:13 - 10-Jul-26
Buy* 46 $0.6567 Ordinary
 05:31:13 - 10-Jul-26
Buy* 72 $0.6566 Ordinary
 05:31:13 - 10-Jul-26
Buy* 100 $0.6566 Ordinary
 05:31:13 - 10-Jul-26
Buy* 46 $0.6566 Ordinary
 05:31:13 - 10-Jul-26
Buy* 46 $0.6566 Ordinary
 05:31:13 - 10-Jul-26
Buy* 46 $0.6566 Ordinary
 05:31:13 - 10-Jul-26
Buy* 46 $0.6566 Ordinary
 05:31:13 - 10-Jul-26
Buy* 17 $0.6551 Ordinary
 05:31:13 - 10-Jul-26
Buy* 100 $0.655 Ordinary
 05:31:13 - 10-Jul-26
Sell* 1,000 $0.6501 Ordinary
 05:31:13 - 10-Jul-26
Sell* 2,154 $0.6508 Ordinary
 05:31:13 - 10-Jul-26
Buy* 43 $0.66 Ordinary
 05:31:13 - 10-Jul-26
Buy* 102 $0.66 Ordinary
 05:31:13 - 10-Jul-26
Buy* 115 $0.6599 Ordinary
 05:31:13 - 10-Jul-26
Buy* 400 $0.6588 Ordinary
 05:31:13 - 10-Jul-26
Buy* 220 $0.6599 Ordinary
 05:31:13 - 10-Jul-26
Buy* 40 $0.6599 Ordinary
 05:31:13 - 10-Jul-26
Buy* 400 $0.6588 Ordinary
 05:31:13 - 10-Jul-26
Buy* 60 $0.6599 Ordinary
 05:31:13 - 10-Jul-26
Buy* 400 $0.6591 Ordinary
 05:31:13 - 10-Jul-26
Buy* 200 $0.6583 Ordinary
 05:31:13 - 10-Jul-26
Sell* 34 $0.6508 Ordinary
 05:31:12 - 10-Jul-26
Sell* 812 $0.6508 Ordinary
 05:31:11 - 10-Jul-26
Sell* 476 $0.6509 Ordinary
 05:31:11 - 10-Jul-26
Sell* 57 $0.6547 Ordinary
 05:31:11 - 10-Jul-26
Sell* 4 $0.6549 Ordinary
 05:31:11 - 10-Jul-26
Sell* 46 $0.6562 Ordinary
 05:31:11 - 10-Jul-26
Buy* 20 $0.66 Ordinary
 05:31:11 - 10-Jul-26
Buy* 2,058 $0.66 Ordinary
 05:31:11 - 10-Jul-26
Buy* 457 $0.66 Ordinary
 05:31:11 - 10-Jul-26
Buy* 97 $0.66 Ordinary
 05:31:10 - 10-Jul-26
Buy* 15 $0.66 Ordinary
 05:31:10 - 10-Jul-26
Buy* 133 $0.6599 Ordinary
 05:31:10 - 10-Jul-26
Buy* 67 $0.6599 Ordinary
 05:31:10 - 10-Jul-26
Buy* 112 $0.6599 Ordinary
 05:31:08 - 10-Jul-26
Buy* 95 $0.65 Ordinary
 05:31:06 - 10-Jul-26
Buy* 131 $0.65 Ordinary
 05:31:06 - 10-Jul-26
Buy* 95 $0.6499 Ordinary
 05:31:06 - 10-Jul-26
Buy* 720 $0.65 Ordinary
 05:31:05 - 10-Jul-26
Buy* 1,232 $0.6498 Ordinary
 05:31:05 - 10-Jul-26
Buy* 433 $0.6498 Ordinary
 05:31:05 - 10-Jul-26
Buy* 67 $0.6497 Ordinary
 05:31:05 - 10-Jul-26
Buy* 293 $0.6497 Ordinary
 05:31:04 - 10-Jul-26
Sell* 12 $0.6416 Ordinary
 05:31:03 - 10-Jul-26
Buy* 137 $0.648 Ordinary
 05:31:03 - 10-Jul-26
Buy* 718 $0.6479 Ordinary
 05:31:03 - 10-Jul-26
Buy* 500 $0.64 Ordinary
 05:30:59 - 10-Jul-26
Buy* 401 $0.6399 Ordinary
 05:30:59 - 10-Jul-26
Buy* 12 $0.6399 Ordinary
 05:30:59 - 10-Jul-26
Buy* 67 $0.6396 Ordinary
 05:30:59 - 10-Jul-26
Buy* 38 $0.6385 Ordinary
 05:30:59 - 10-Jul-26
Sell* 19 $0.6361 Ordinary
 05:30:56 - 10-Jul-26
Buy* 772 $0.6383 Ordinary
 05:30:56 - 10-Jul-26
Buy* 201 $0.6382 Ordinary
 05:30:56 - 10-Jul-26
Buy* 500 $0.6382 Ordinary
 05:30:56 - 10-Jul-26
Buy* 17 $0.6382 Ordinary
 05:30:56 - 10-Jul-26
Buy* 439 $0.6382 Ordinary
 05:30:55 - 10-Jul-26
Buy* 442 $0.6359 Ordinary
 05:30:55 - 10-Jul-26
Buy* 718 $0.6358 Ordinary
 05:30:55 - 10-Jul-26
Buy* 37 $0.6354 Ordinary
 05:30:55 - 10-Jul-26
Buy* 37 $0.6353 Ordinary
 05:30:55 - 10-Jul-26
Buy* 37 $0.6354 Ordinary
 05:30:55 - 10-Jul-26
Buy* 37 $0.6353 Ordinary
 05:30:55 - 10-Jul-26
Sell* 16 $0.633 Ordinary
 05:30:55 - 10-Jul-26
Sell* 10 $0.6331 Ordinary
 05:30:55 - 10-Jul-26
Sell* 20 $0.6333 Ordinary
 05:30:55 - 10-Jul-26
Sell* 6 $0.6353 Ordinary
 05:30:55 - 10-Jul-26
Buy* 100 $0.6382 Ordinary
 05:30:55 - 10-Jul-26
Buy* 10 $0.6382 Ordinary
 05:30:55 - 10-Jul-26
Buy* 1 $0.6382 Ordinary
 05:30:55 - 10-Jul-26
Buy* 1 $0.6383 Ordinary
 05:30:54 - 10-Jul-26
Sell* 52 $0.6359 Ordinary
 05:30:54 - 10-Jul-26
Sell* 44 $0.6359 Ordinary
 05:30:54 - 10-Jul-26
Sell* 22 $0.6359 Ordinary
 05:30:54 - 10-Jul-26
Sell* 302 $0.6371 Ordinary
 05:30:54 - 10-Jul-26
Sell* 37 $0.6399 Ordinary
 05:30:54 - 10-Jul-26
Sell* 100 $0.6371 Ordinary
 05:30:53 - 10-Jul-26
Buy* 26 $0.6468 Ordinary
 05:30:52 - 10-Jul-26
Buy* 100 $0.6451 Ordinary
 05:30:52 - 10-Jul-26
Buy* 37 $0.6444 Ordinary
 05:30:52 - 10-Jul-26
Buy* 100 $0.644 Ordinary
 05:30:52 - 10-Jul-26
Sell* 37 $0.6432 Ordinary
 05:30:52 - 10-Jul-26
Buy* 63 $0.644 Ordinary
 05:30:52 - 10-Jul-26
Sell* 37 $0.6432 Ordinary
 05:30:52 - 10-Jul-26
Sell* 100 $0.6419 Ordinary
 05:30:52 - 10-Jul-26
Sell* 100 $0.6414 Ordinary
 05:30:52 - 10-Jul-26
Sell* 100 $0.6402 Ordinary
 05:30:52 - 10-Jul-26
Sell* 100 $0.6419 Ordinary
 05:30:52 - 10-Jul-26
Sell* 340 $0.6371 Ordinary
 05:30:52 - 10-Jul-26
Sell* 762 $0.64 Ordinary
 05:30:52 - 10-Jul-26
Sell* 59 $0.64 Ordinary
 05:30:52 - 10-Jul-26
Sell* 41 $0.64 Ordinary
 05:30:52 - 10-Jul-26
Sell* 375 $0.64 Ordinary
 05:30:52 - 10-Jul-26
Sell* 284 $0.648 Ordinary
 05:30:51 - 10-Jul-26
Sell* 55 $0.649 Ordinary
 05:30:51 - 10-Jul-26
Sell* 23 $0.649 Ordinary
 05:30:51 - 10-Jul-26
Sell* 45 $0.6491 Ordinary
 05:30:51 - 10-Jul-26
Sell* 1,678 $0.6498 Ordinary
 05:30:51 - 10-Jul-26
Sell* 41 $0.6499 Ordinary
 05:30:51 - 10-Jul-26
Sell* 40 $0.6499 Ordinary
 05:30:51 - 10-Jul-26
Sell* 40 $0.6499 Ordinary
 05:30:51 - 10-Jul-26
Sell* 41 $0.6499 Ordinary
 05:30:51 - 10-Jul-26
Sell* 41 $0.6499 Ordinary
 05:30:51 - 10-Jul-26
Sell* 41 $0.6499 Ordinary
 05:30:51 - 10-Jul-26
Sell* 40 $0.6499 Ordinary
 05:30:51 - 10-Jul-26
Buy* 69 $0.6579 Ordinary
 05:30:50 - 10-Jul-26
Buy* 54 $0.6578 Ordinary
 05:30:50 - 10-Jul-26
Buy* 23 $0.6578 Ordinary
 05:30:50 - 10-Jul-26
Buy* 69 $0.6578 Ordinary
 05:30:50 - 10-Jul-26
Buy* 54 $0.6575 Ordinary
 05:30:50 - 10-Jul-26
Buy* 23 $0.6575 Ordinary
 05:30:50 - 10-Jul-26
Buy* 17 $0.6574 Ordinary
 05:30:50 - 10-Jul-26
Buy* 23 $0.6578 Ordinary
 05:30:50 - 10-Jul-26
Buy* 69 $0.6578 Ordinary
 05:30:50 - 10-Jul-26
Buy* 23 $0.6575 Ordinary
 05:30:50 - 10-Jul-26
Buy* 443 $0.65 Ordinary
 05:30:50 - 10-Jul-26
Sell* 458 $0.6492 Ordinary
 05:30:48 - 10-Jul-26
Sell* 41 $0.647 Ordinary
 05:30:48 - 10-Jul-26
Sell* 100 $0.6493 Ordinary
 05:30:48 - 10-Jul-26
Sell* 69 $0.6495 Ordinary
 05:30:48 - 10-Jul-26
Sell* 41 $0.6496 Ordinary
 05:30:48 - 10-Jul-26
Sell* 100 $0.6493 Ordinary
 05:30:48 - 10-Jul-26
Sell* 69 $0.6495 Ordinary
 05:30:48 - 10-Jul-26
Sell* 206 $0.6599 Ordinary
 05:30:47 - 10-Jul-26
Buy* 1,644 $0.6654 Ordinary
 05:30:47 - 10-Jul-26
Buy* 1,644 $0.6638 Ordinary
 05:30:47 - 10-Jul-26
Buy* 1,340 $0.66 Ordinary
 05:30:47 - 10-Jul-26
Buy* 709 $0.6599 Ordinary
 05:30:47 - 10-Jul-26
Buy* 600 $0.65 Ordinary
 05:30:47 - 10-Jul-26
Buy* 1,493 $0.65 Ordinary
 05:30:47 - 10-Jul-26
Buy* 356 $0.6499 Ordinary
 05:30:47 - 10-Jul-26
Buy* 83 $0.6499 Ordinary
 05:30:47 - 10-Jul-26
Buy* 100 $0.6499 Ordinary
 05:30:47 - 10-Jul-26
Buy* 182 $0.65 Ordinary
 05:30:47 - 10-Jul-26
Buy* 836 $0.65 Ordinary
 05:30:47 - 10-Jul-26
Buy* 100 $0.6499 Ordinary
 05:30:47 - 10-Jul-26
Buy* 400 $0.6498 Ordinary
 05:30:47 - 10-Jul-26
Sell* 250 $0.6469 Ordinary
 05:30:47 - 10-Jul-26
Buy* 743 $0.65 Ordinary
 05:30:47 - 10-Jul-26
Buy* 645 $0.6499 Ordinary
 05:30:47 - 10-Jul-26
Sell* 2,000 $0.6469 Ordinary
 05:30:46 - 10-Jul-26
Buy* 779 $0.65 Ordinary
 05:30:46 - 10-Jul-26
Buy* 596 $0.6499 Ordinary
 05:30:46 - 10-Jul-26
Buy* 67 $0.6499 Ordinary
 05:30:46 - 10-Jul-26
Buy* 122 $0.6499 Ordinary
 05:30:46 - 10-Jul-26
Buy* 749 $0.65 Ordinary
 05:30:46 - 10-Jul-26
Sell* 1,610 $0.6469 Ordinary
 05:30:46 - 10-Jul-26
Sell* 100 $0.647 Ordinary
 05:30:46 - 10-Jul-26
Buy* 217 $0.65 Ordinary
 05:30:44 - 10-Jul-26
Buy* 400 $0.6496 Ordinary
 05:30:44 - 10-Jul-26
Buy* 1 $0.65 Ordinary
 05:30:44 - 10-Jul-26
Buy* 685 $0.6499 Ordinary
 05:30:44 - 10-Jul-26
Buy* 100 $0.6468 Ordinary
 05:30:44 - 10-Jul-26
Sell* 56 $0.6418 Ordinary
 05:30:44 - 10-Jul-26
Buy* 51 $0.648 Ordinary
 05:30:44 - 10-Jul-26
Buy* 49 $0.648 Ordinary
 05:30:44 - 10-Jul-26
Buy* 16 $0.6448 Ordinary
 05:30:44 - 10-Jul-26
Buy* 32 $0.643 Ordinary
 05:30:44 - 10-Jul-26
Buy* 18 $0.6428 Ordinary
 05:30:44 - 10-Jul-26
Buy* 156 $0.643 Ordinary
 05:30:44 - 10-Jul-26
Buy* 56 $0.6428 Ordinary
 05:30:44 - 10-Jul-26
Buy* 36 $0.6428 Ordinary
 05:30:44 - 10-Jul-26
Buy* 18 $0.6428 Ordinary
 05:30:44 - 10-Jul-26
Buy* 1 $0.6403 Ordinary
 05:30:44 - 10-Jul-26
Buy* 32 $0.6402 Ordinary
 05:30:44 - 10-Jul-26
Buy* 148 $0.638 Ordinary
 05:30:43 - 10-Jul-26
Buy* 32 $0.638 Ordinary
 05:30:43 - 10-Jul-26
Buy* 148 $0.6379 Ordinary
 05:30:43 - 10-Jul-26
Buy* 180 $0.6379 Ordinary
 05:30:43 - 10-Jul-26
Buy* 12 $0.6379 Ordinary
 05:30:43 - 10-Jul-26
Buy* 3 $0.638 Ordinary
 05:30:43 - 10-Jul-26
Buy* 290 $0.638 Ordinary
 05:30:43 - 10-Jul-26
Buy* 310 $0.6379 Ordinary
 05:30:43 - 10-Jul-26
Buy* 200 $0.6379 Ordinary
 05:30:43 - 10-Jul-26
Sell* 300 $0.6316 Ordinary
 05:30:42 - 10-Jul-26
Buy* 86 $0.6387 Ordinary
 05:30:40 - 10-Jul-26
Buy* 232 $0.6386 Ordinary
 05:30:40 - 10-Jul-26
Buy* 27 $0.6297 Ordinary
 05:30:39 - 10-Jul-26
Buy* 30 $0.6296 Ordinary
 05:30:39 - 10-Jul-26
Buy* 57 $0.6296 Ordinary
 05:30:39 - 10-Jul-26
Buy* 57 $0.6296 Ordinary
 05:30:39 - 10-Jul-26
Buy* 57 $0.6296 Ordinary
 05:30:39 - 10-Jul-26
Buy* 57 $0.6296 Ordinary
 05:30:39 - 10-Jul-26
Buy* 57 $0.6296 Ordinary
 05:30:39 - 10-Jul-26
Buy* 57 $0.6296 Ordinary
 05:30:39 - 10-Jul-26
Buy* 57 $0.6293 Ordinary
 05:30:39 - 10-Jul-26
Sell* 184 $0.6219 Ordinary
 05:30:39 - 10-Jul-26
Sell* 352 $0.621 Ordinary
 05:30:38 - 10-Jul-26
Sell* 33 $0.6211 Ordinary
 05:30:38 - 10-Jul-26
Sell* 38 $0.6264 Ordinary
 05:30:38 - 10-Jul-26
Buy* 100 $0.6314 Ordinary
 05:30:37 - 10-Jul-26
Buy* 500 $0.6314 Ordinary
 05:30:37 - 10-Jul-26
Buy* 100 $0.6313 Ordinary
 05:30:37 - 10-Jul-26
Buy* 3 $0.626 Ordinary
 05:30:37 - 10-Jul-26
Sell* 933 $0.6217 Ordinary
 05:30:37 - 10-Jul-26
Sell* 200 $0.6217 Ordinary
 05:30:37 - 10-Jul-26
Buy* 116 $0.62 Ordinary
 05:30:35 - 10-Jul-26
Buy* 431 $0.6199 Ordinary
 05:30:35 - 10-Jul-26
Buy* 116 $0.6199 Ordinary
 05:30:35 - 10-Jul-26
Buy* 53 $0.6199 Ordinary
 05:30:35 - 10-Jul-26
Buy* 116 $0.6199 Ordinary
 05:30:35 - 10-Jul-26
Buy* 518 $0.62 Ordinary
 05:30:35 - 10-Jul-26
Buy* 200 $0.62 Ordinary
 05:30:35 - 10-Jul-26
Buy* 13 $0.62 Ordinary
 05:30:35 - 10-Jul-26
Buy* 718 $0.6199 Ordinary
 05:30:35 - 10-Jul-26
Buy* 116 $0.6199 Ordinary
 05:30:35 - 10-Jul-26
Buy* 100 $0.61 Ordinary
 05:30:33 - 10-Jul-26
Buy* 900 $0.61 Ordinary
 05:30:33 - 10-Jul-26
Sell* 100 $0.6094 Ordinary
 05:30:33 - 10-Jul-26
Buy* 1,417 $0.6071 Ordinary
 05:30:33 - 10-Jul-26
Buy* 500 $0.6071 Ordinary
 05:30:33 - 10-Jul-26
Buy* 2,139 $0.6034 Ordinary
 05:30:33 - 10-Jul-26
Buy* 1,536 $0.6032 Ordinary
 05:30:33 - 10-Jul-26
Buy* 402 $0.6031 Ordinary
 05:30:33 - 10-Jul-26
Buy* 1,165 $0.6032 Ordinary
 05:30:33 - 10-Jul-26
Buy* 77 $0.6007 Ordinary
 05:30:33 - 10-Jul-26
Buy* 40 $0.6007 Ordinary
 05:30:33 - 10-Jul-26
Buy* 41 $0.6007 Ordinary
 05:30:33 - 10-Jul-26
Buy* 327 $0.5999 Ordinary
 05:30:31 - 10-Jul-26
Buy* 656 $0.5998 Ordinary
 05:30:31 - 10-Jul-26
Buy* 1 $0.5999 Ordinary
 05:30:29 - 10-Jul-26
Buy* 100 $0.5994 Ordinary
 05:30:29 - 10-Jul-26
Buy* 36 $0.592 Ordinary
 05:30:29 - 10-Jul-26
Buy* 101 $0.592 Ordinary
 05:30:29 - 10-Jul-26
Buy* 36 $0.5919 Ordinary
 05:30:29 - 10-Jul-26
Buy* 682 $0.5919 Ordinary
 05:30:29 - 10-Jul-26
Buy* 67 $0.5916 Ordinary
 05:30:29 - 10-Jul-26
Sell* 1 $0.585 Ordinary
 05:30:14 - 10-Jul-26
Sell* 59 $0.585 Ordinary
 05:30:14 - 10-Jul-26
Sell* 59 $0.5795 Ordinary
 05:30:13 - 10-Jul-26
Sell* 3 $0.5796 Ordinary
 05:30:13 - 10-Jul-26
Sell* 400 $0.58 Ordinary
 05:30:13 - 10-Jul-26
Sell* 112 $0.5813 Ordinary
 05:30:11 - 10-Jul-26
Sell* 443 $0.5813 Ordinary
 05:30:11 - 10-Jul-26
Sell* 45 $0.5818 Ordinary
 05:30:11 - 10-Jul-26
Sell* 887 $0.585 Ordinary
 05:30:11 - 10-Jul-26
Sell* 620 $0.585 Ordinary
 05:30:10 - 10-Jul-26
Sell* 100 $0.5851 Ordinary
 05:30:10 - 10-Jul-26
Buy* 100 $0.5971 Ordinary
 05:30:09 - 10-Jul-26
Sell* 40 $0.585 Ordinary
 05:30:06 - 10-Jul-26
Sell* 100 $0.5893 Ordinary
 05:30:06 - 10-Jul-26
Sell* 892 $0.5899 Ordinary
 05:30:06 - 10-Jul-26
Sell* 26 $0.5923 Ordinary
 05:30:06 - 10-Jul-26
Sell* 11 $0.6008 Ordinary
 05:30:05 - 10-Jul-26
Sell* 174 $0.5923 Ordinary
 05:30:05 - 10-Jul-26
Sell* 49 $0.595 Ordinary
 05:30:05 - 10-Jul-26
Sell* 26 $0.6025 Ordinary
 05:30:05 - 10-Jul-26
Buy* 685 $0.61 Ordinary
 05:29:55 - 10-Jul-26
Buy* 1,001 $0.61 Ordinary
 05:29:55 - 10-Jul-26
Buy* 37 $0.6001 Ordinary
 05:29:55 - 10-Jul-26
Buy* 55 $0.5997 Ordinary
 05:29:55 - 10-Jul-26
Buy* 45 $0.5997 Ordinary
 05:29:55 - 10-Jul-26
Buy* 2 $0.5988 Ordinary
 05:29:55 - 10-Jul-26
Buy* 128 $0.5972 Ordinary
 05:29:53 - 10-Jul-26
Buy* 44 $0.5972 Ordinary
 05:29:53 - 10-Jul-26
Buy* 23 $0.5971 Ordinary
 05:29:52 - 10-Jul-26
Sell* 108 $0.5899 Ordinary
 05:29:51 - 10-Jul-26
Buy* 5 $0.5971 Ordinary
 05:29:50 - 10-Jul-26
Buy* 67 $0.5967 Ordinary
 05:29:50 - 10-Jul-26
Sell* 43 $0.5834 Ordinary
 05:29:45 - 10-Jul-26
Sell* 100 $0.5835 Ordinary
 05:29:45 - 10-Jul-26
Buy* 11 $0.59 Ordinary
 05:29:43 - 10-Jul-26
Sell* 100 $0.5871 Ordinary
 05:29:41 - 10-Jul-26
Sell* 67 $0.5852 Ordinary
 05:29:35 - 10-Jul-26
Buy* 83 $0.5852 Ordinary
 05:29:35 - 10-Jul-26
Sell* 54 $0.5789 Ordinary
 05:29:33 - 10-Jul-26
Sell* 46 $0.5789 Ordinary
 05:29:33 - 10-Jul-26
Buy* 11 $0.59 Ordinary
 05:29:30 - 10-Jul-26
Buy* 767 $0.5903 Ordinary
 05:29:27 - 10-Jul-26
Buy* 20 $0.5903 Ordinary
 05:29:26 - 10-Jul-26
Buy* 525 $0.5875 Ordinary
 05:29:26 - 10-Jul-26
Buy* 24 $0.5874 Ordinary
 05:29:26 - 10-Jul-26
Sell* 41 $0.5771 Ordinary
 05:29:26 - 10-Jul-26
Sell* 114 $0.5771 Ordinary
 05:29:26 - 10-Jul-26
Sell* 130 $0.5771 Ordinary
 05:29:26 - 10-Jul-26
Sell* 380 $0.5771 Ordinary
 05:29:26 - 10-Jul-26
Sell* 1,273 $0.5771 Ordinary
 05:29:25 - 10-Jul-26
Sell* 128 $0.58 Ordinary
 05:29:25 - 10-Jul-26
Sell* 100 $0.582 Ordinary
 05:29:25 - 10-Jul-26
Buy* 63 $0.5902 Ordinary
 05:29:24 - 10-Jul-26
Buy* 1,781 $0.5803 Ordinary
 05:29:24 - 10-Jul-26
Buy* 50 $0.5803 Ordinary
 05:29:24 - 10-Jul-26
Buy* 100 $0.5803 Ordinary
 05:29:24 - 10-Jul-26
Buy* 1,969 $0.5803 Ordinary
 05:29:24 - 10-Jul-26
Sell* 100 $0.5819 Ordinary
 05:29:24 - 10-Jul-26
Sell* 329 $0.5974 Ordinary
 05:29:23 - 10-Jul-26
Sell* 228 $0.5974 Ordinary
 05:29:23 - 10-Jul-26
Sell* 170 $0.5974 Ordinary
 05:29:23 - 10-Jul-26
Sell* 30 $0.5974 Ordinary
 05:29:23 - 10-Jul-26
Sell* 600 $0.60 Ordinary
 05:29:23 - 10-Jul-26
Sell* 200 $0.60 Ordinary
 05:29:23 - 10-Jul-26
Sell* 119 $0.6001 Ordinary
 05:29:23 - 10-Jul-26
Sell* 100 $0.6005 Ordinary
 05:29:23 - 10-Jul-26
Sell* 692 $0.6001 Ordinary
 05:29:22 - 10-Jul-26
Buy* 217 $0.607 Ordinary
 05:29:20 - 10-Jul-26
Sell* 100 $0.6004 Ordinary
 05:29:20 - 10-Jul-26
Sell* 100 $0.6005 Ordinary
 05:29:20 - 10-Jul-26
Sell* 100 $0.6015 Ordinary
 05:29:20 - 10-Jul-26
Buy* 127 $0.6069 Ordinary
 05:29:18 - 10-Jul-26
Buy* 67 $0.6065 Ordinary
 05:29:18 - 10-Jul-26
Buy* 396 $0.607 Ordinary
 05:29:17 - 10-Jul-26
Buy* 394 $0.6067 Ordinary
 05:29:17 - 10-Jul-26
Buy* 100 $0.6069 Ordinary
 05:29:15 - 10-Jul-26
Buy* 100 $0.6069 Ordinary
 05:29:15 - 10-Jul-26
Buy* 100 $0.6054 Ordinary
 05:29:15 - 10-Jul-26
Buy* 39 $0.605 Ordinary
 05:29:15 - 10-Jul-26
Sell* 100 $0.6028 Ordinary
 05:29:15 - 10-Jul-26
Sell* 188 $0.589 Ordinary
 05:29:05 - 10-Jul-26
Sell* 2,000 $0.5771 Ordinary
 05:29:03 - 10-Jul-26
Sell* 104 $0.5816 Ordinary
 05:29:01 - 10-Jul-26
Sell* 63 $0.586 Ordinary
 05:29:01 - 10-Jul-26
Sell* 100 $0.586 Ordinary
 05:29:00 - 10-Jul-26
Sell* 100 $0.5904 Ordinary
 05:28:59 - 10-Jul-26
Sell* 100 $0.5927 Ordinary
 05:28:59 - 10-Jul-26
Sell* 175 $0.5816 Ordinary
 05:28:53 - 10-Jul-26
Sell* 800 $0.5816 Ordinary
 05:28:52 - 10-Jul-26
Sell* 100 $0.5817 Ordinary
 05:28:52 - 10-Jul-26
Sell* 100 $0.5821 Ordinary
 05:28:52 - 10-Jul-26
Sell* 400 $0.59 Ordinary
 05:28:51 - 10-Jul-26
Sell* 100 $0.5884 Ordinary
 05:28:51 - 10-Jul-26
Buy* 100 $0.5858 Ordinary
 05:28:51 - 10-Jul-26
Buy* 100 $0.5851 Ordinary
 05:28:51 - 10-Jul-26
Sell* 119 $0.5816 Ordinary
 05:28:50 - 10-Jul-26
Sell* 8 $0.5817 Ordinary
 05:28:50 - 10-Jul-26
Sell* 31 $0.5858 Ordinary
 05:28:50 - 10-Jul-26
Sell* 22 $0.5858 Ordinary
 05:28:50 - 10-Jul-26
Sell* 3 $0.5873 Ordinary
 05:28:50 - 10-Jul-26
Sell* 3 $0.5934 Ordinary
 05:28:49 - 10-Jul-26
Sell* 3 $0.5934 Ordinary
 05:28:49 - 10-Jul-26
Sell* 11 $0.5966 Ordinary
 05:28:49 - 10-Jul-26
Sell* 3 $0.5979 Ordinary
 05:28:48 - 10-Jul-26
Sell* 417 $0.598 Ordinary
 05:28:48 - 10-Jul-26
Sell* 1,088 $0.598 Ordinary
 05:28:48 - 10-Jul-26
Sell* 148 $0.60 Ordinary
 05:28:48 - 10-Jul-26
Sell* 3 $0.6003 Ordinary
 05:28:47 - 10-Jul-26
Sell* 119 $0.6028 Ordinary
 05:28:47 - 10-Jul-26
Sell* 3 $0.6028 Ordinary
 05:28:47 - 10-Jul-26
Sell* 40 $0.6028 Ordinary
 05:28:47 - 10-Jul-26
Sell* 10 $0.6028 Ordinary
 05:28:47 - 10-Jul-26
Sell* 21 $0.6029 Ordinary
 05:28:47 - 10-Jul-26
Sell* 3 $0.6032 Ordinary
 05:28:47 - 10-Jul-26
Sell* 2,139 $0.6037 Ordinary
 05:28:47 - 10-Jul-26
Sell* 472 $0.6048 Ordinary
 05:28:47 - 10-Jul-26
Sell* 29 $0.6048 Ordinary
 05:28:47 - 10-Jul-26
Sell* 21 $0.6048 Ordinary
 05:28:47 - 10-Jul-26
Sell* 20 $0.6048 Ordinary
 05:28:47 - 10-Jul-26
Sell* 29 $0.6048 Ordinary
 05:28:47 - 10-Jul-26
Sell* 3 $0.6065 Ordinary
 05:28:47 - 10-Jul-26
Sell* 10 $0.6065 Ordinary
 05:28:47 - 10-Jul-26
Sell* 7 $0.6065 Ordinary
 05:28:47 - 10-Jul-26
Sell* 30 $0.6086 Ordinary
 05:28:47 - 10-Jul-26
Sell* 10 $0.6086 Ordinary
 05:28:47 - 10-Jul-26
Sell* 11 $0.6086 Ordinary
 05:28:47 - 10-Jul-26
Sell* 92 $0.6132 Ordinary
 05:28:47 - 10-Jul-26
Sell* 446 $0.62 Ordinary
 05:28:47 - 10-Jul-26
Buy* 53 $0.624 Ordinary
 05:28:47 - 10-Jul-26
Sell* 100 $0.6225 Ordinary
 05:28:45 - 10-Jul-26
Sell* 100 $0.6225 Ordinary
 05:28:45 - 10-Jul-26
Sell* 13 $0.624 Ordinary
 05:28:43 - 10-Jul-26
Buy* 317 $0.624 Ordinary
 05:28:41 - 10-Jul-26
Buy* 207 $0.624 Ordinary
 05:28:39 - 10-Jul-26
Buy* 1 $0.624 Ordinary
 05:28:39 - 10-Jul-26
Buy* 1 $0.6205 Ordinary
 05:28:38 - 10-Jul-26
Buy* 16 $0.6177 Ordinary
 05:28:37 - 10-Jul-26
Buy* 731 $0.6177 Ordinary
 05:28:36 - 10-Jul-26
Buy* 404 $0.6177 Ordinary
 05:28:36 - 10-Jul-26
Buy* 38 $0.6177 Ordinary
 05:28:35 - 10-Jul-26
Buy* 30 $0.6132 Ordinary
 05:28:35 - 10-Jul-26
Buy* 21 $0.6132 Ordinary
 05:28:35 - 10-Jul-26
Buy* 30 $0.6132 Ordinary
 05:28:35 - 10-Jul-26
Buy* 17 $0.6032 Ordinary
 05:28:33 - 10-Jul-26
Buy* 100 $0.6002 Ordinary
 05:28:33 - 10-Jul-26
Sell* 31 $0.5918 Ordinary
 05:28:32 - 10-Jul-26
Sell* 22 $0.5918 Ordinary
 05:28:32 - 10-Jul-26
Sell* 10 $0.5934 Ordinary
 05:28:32 - 10-Jul-26
Sell* 11 $0.5934 Ordinary
 05:28:32 - 10-Jul-26
Sell* 42 $0.5949 Ordinary
 05:28:32 - 10-Jul-26
Sell* 11 $0.5949 Ordinary
 05:28:32 - 10-Jul-26
Sell* 10 $0.5949 Ordinary
 05:28:32 - 10-Jul-26
Sell* 31 $0.5949 Ordinary
 05:28:32 - 10-Jul-26
Sell* 22 $0.5949 Ordinary
 05:28:32 - 10-Jul-26
Sell* 21 $0.5964 Ordinary
 05:28:32 - 10-Jul-26
Sell* 31 $0.5964 Ordinary
 05:28:32 - 10-Jul-26
Sell* 100 $0.5965 Ordinary
 05:28:32 - 10-Jul-26
Sell* 100 $0.5987 Ordinary
 05:28:32 - 10-Jul-26
Buy* 67 $0.6027 Ordinary
 05:28:32 - 10-Jul-26
Buy* 83 $0.6027 Ordinary
 05:28:32 - 10-Jul-26
Buy* 1 $0.6009 Ordinary
 05:28:32 - 10-Jul-26
Sell* 25 $0.5935 Ordinary
 05:28:32 - 10-Jul-26
Sell* 15 $0.5936 Ordinary
 05:28:32 - 10-Jul-26
Sell* 100 $0.5937 Ordinary
 05:28:32 - 10-Jul-26
Sell* 100 $0.5949 Ordinary
 05:28:32 - 10-Jul-26
Sell* 85 $0.5969 Ordinary
 05:28:32 - 10-Jul-26
Buy* 405 $0.60 Ordinary
 05:28:31 - 10-Jul-26
Buy* 295 $0.60 Ordinary
 05:28:31 - 10-Jul-26
Buy* 12 $0.5934 Ordinary
 05:28:31 - 10-Jul-26
Sell* 4 $0.5907 Ordinary
 05:28:31 - 10-Jul-26
Sell* 27 $0.5907 Ordinary
 05:28:31 - 10-Jul-26
Sell* 40 $0.5907 Ordinary
 05:28:31 - 10-Jul-26
Buy* 98 $0.5934 Ordinary
 05:28:31 - 10-Jul-26
Buy* 2 $0.5934 Ordinary
 05:28:30 - 10-Jul-26
Buy* 100 $0.5934 Ordinary
 05:28:30 - 10-Jul-26
Buy* 288 $0.5934 Ordinary
 05:28:30 - 10-Jul-26
Sell* 3 $0.5984 Ordinary
 05:28:29 - 10-Jul-26
Sell* 143 $0.60 Ordinary
 05:28:29 - 10-Jul-26
Sell* 1,846 $0.60 Ordinary
 05:28:29 - 10-Jul-26
Sell* 3 $0.6011 Ordinary
 05:28:29 - 10-Jul-26
Sell* 1,417 $0.6027 Ordinary
 05:28:29 - 10-Jul-26
Sell* 33 $0.6029 Ordinary
 05:28:29 - 10-Jul-26
Sell* 11 $0.6029 Ordinary
 05:28:29 - 10-Jul-26
Sell* 11 $0.6029 Ordinary
 05:28:29 - 10-Jul-26
Sell* 199 $0.6045 Ordinary
 05:28:29 - 10-Jul-26
Sell* 44 $0.6099 Ordinary
 05:28:29 - 10-Jul-26
Sell* 1,013 $0.6099 Ordinary
 05:28:29 - 10-Jul-26
Sell* 765 $0.6099 Ordinary
 05:28:29 - 10-Jul-26
Sell* 3 $0.6099 Ordinary
 05:28:29 - 10-Jul-26
Sell* 3 $0.61 Ordinary
 05:28:29 - 10-Jul-26
Sell* 270 $0.61 Ordinary
 05:28:29 - 10-Jul-26
Sell* 150 $0.61 Ordinary
 05:28:29 - 10-Jul-26
Sell* 442 $0.61 Ordinary
 05:28:29 - 10-Jul-26
Sell* 100 $0.61 Ordinary
 05:28:29 - 10-Jul-26
Sell* 14 $0.61 Ordinary
 05:28:29 - 10-Jul-26
Sell* 266 $0.61 Ordinary
 05:28:29 - 10-Jul-26
Sell* 520 $0.61 Ordinary
 05:28:29 - 10-Jul-26
Sell* 89 $0.61 Ordinary
 05:28:29 - 10-Jul-26
Sell* 3 $0.6101 Ordinary
 05:28:29 - 10-Jul-26
Sell* 3 $0.6116 Ordinary
 05:28:29 - 10-Jul-26
Sell* 12 $0.6116 Ordinary
 05:28:29 - 10-Jul-26
Sell* 1,500 $0.6116 Ordinary
 05:28:29 - 10-Jul-26
Sell* 1,000 $0.6148 Ordinary
 05:28:29 - 10-Jul-26
Sell* 12 $0.6196 Ordinary
 05:28:29 - 10-Jul-26
Sell* 12 $0.6196 Ordinary
 05:28:29 - 10-Jul-26
Sell* 11 $0.6254 Ordinary
 05:28:29 - 10-Jul-26
Sell* 384 $0.626 Ordinary
 05:28:28 - 10-Jul-26
Sell* 158 $0.626 Ordinary
 05:28:28 - 10-Jul-26
Buy* 363 $0.6101 Ordinary
 05:28:22 - 10-Jul-26
Unknown* 718 $0.61 Ordinary
 05:28:22 - 10-Jul-26
Buy* 67 $0.6099 Ordinary
 05:28:21 - 10-Jul-26
Buy* 23 $0.608 Ordinary
 05:28:19 - 10-Jul-26
Sell* 291 $0.6062 Ordinary
 05:28:19 - 10-Jul-26
Sell* 25 $0.6064 Ordinary
 05:28:18 - 10-Jul-26
Sell* 34 $0.6064 Ordinary
 05:28:18 - 10-Jul-26
Sell* 34 $0.6064 Ordinary
 05:28:18 - 10-Jul-26
Sell* 151 $0.6067 Ordinary
 05:28:18 - 10-Jul-26
Sell* 347 $0.6066 Ordinary
 05:28:18 - 10-Jul-26
Sell* 11 $0.6065 Ordinary
 05:28:18 - 10-Jul-26
Sell* 46 $0.6101 Ordinary
 05:28:18 - 10-Jul-26
Sell* 12 $0.6101 Ordinary
 05:28:18 - 10-Jul-26
Sell* 11 $0.6101 Ordinary
 05:28:18 - 10-Jul-26
Sell* 12 $0.6101 Ordinary
 05:28:18 - 10-Jul-26
Sell* 11 $0.6177 Ordinary
 05:28:18 - 10-Jul-26
Sell* 46 $0.6202 Ordinary
 05:28:18 - 10-Jul-26
Sell* 12 $0.6202 Ordinary
 05:28:18 - 10-Jul-26
Sell* 11 $0.6202 Ordinary
 05:28:18 - 10-Jul-26
Sell* 12 $0.6202 Ordinary
 05:28:18 - 10-Jul-26
Buy* 24 $0.6214 Ordinary
 05:28:17 - 10-Jul-26
Buy* 12 $0.6214 Ordinary
 05:28:17 - 10-Jul-26
Buy* 12 $0.6214 Ordinary
 05:28:17 - 10-Jul-26
Buy* 618 $0.6213 Ordinary
 05:28:17 - 10-Jul-26
Buy* 100 $0.6213 Ordinary
 05:28:17 - 10-Jul-26
Sell* 1,297 $0.6188 Ordinary
 05:28:17 - 10-Jul-26
Sell* 347 $0.6188 Ordinary
 05:28:17 - 10-Jul-26
Sell* 81 $0.6188 Ordinary
 05:28:17 - 10-Jul-26
Sell* 460 $0.6203 Ordinary
 05:28:17 - 10-Jul-26
Sell* 33 $0.6211 Ordinary
 05:28:17 - 10-Jul-26
Sell* 14 $0.6211 Ordinary
 05:28:17 - 10-Jul-26
Sell* 32 $0.6228 Ordinary
 05:28:17 - 10-Jul-26
Sell* 14 $0.6228 Ordinary
 05:28:17 - 10-Jul-26
Sell* 117 $0.6287 Ordinary
 05:28:17 - 10-Jul-26
Sell* 2,076 $0.631 Ordinary
 05:28:16 - 10-Jul-26
Sell* 38 $0.6319 Ordinary
 05:28:16 - 10-Jul-26
Sell* 12 $0.6319 Ordinary
 05:28:16 - 10-Jul-26
Sell* 12 $0.6319 Ordinary
 05:28:16 - 10-Jul-26
Sell* 443 $0.6322 Ordinary
 05:28:16 - 10-Jul-26
Sell* 184 $0.6322 Ordinary
 05:28:16 - 10-Jul-26
Sell* 38 $0.6355 Ordinary
 05:28:16 - 10-Jul-26
Sell* 12 $0.6355 Ordinary
 05:28:16 - 10-Jul-26
Sell* 12 $0.6355 Ordinary
 05:28:16 - 10-Jul-26
Sell* 35 $0.6397 Ordinary
 05:28:16 - 10-Jul-26
Sell* 23 $0.6397 Ordinary
 05:28:16 - 10-Jul-26
Sell* 33 $0.6397 Ordinary
 05:28:16 - 10-Jul-26
Sell* 61 $0.6486 Ordinary
 05:28:16 - 10-Jul-26
Buy* 25 $0.6531 Ordinary
 05:28:16 - 10-Jul-26
Buy* 25 $0.6531 Ordinary
 05:28:16 - 10-Jul-26
Buy* 25 $0.6531 Ordinary
 05:28:16 - 10-Jul-26
Buy* 25 $0.6531 Ordinary
 05:28:16 - 10-Jul-26
Sell* 706 $0.6485 Ordinary
 05:28:14 - 10-Jul-26
Sell* 100 $0.6485 Ordinary
 05:28:14 - 10-Jul-26
Sell* 777 $0.6532 Ordinary
 05:28:14 - 10-Jul-26
Sell* 279 $0.6555 Ordinary
 05:28:14 - 10-Jul-26
Sell* 13 $0.6556 Ordinary
 05:28:14 - 10-Jul-26
Sell* 1,900 $0.6532 Ordinary
 05:28:13 - 10-Jul-26
Sell* 317 $0.6532 Ordinary
 05:28:13 - 10-Jul-26
Sell* 700 $0.66 Ordinary
 05:28:13 - 10-Jul-26
Sell* 461 $0.6532 Ordinary
 05:28:12 - 10-Jul-26
Sell* 10 $0.6532 Ordinary
 05:28:12 - 10-Jul-26
Sell* 50 $0.6532 Ordinary
 05:28:12 - 10-Jul-26
Sell* 4,859 $0.6532 Ordinary
 05:28:12 - 10-Jul-26
Sell* 509 $0.6532 Ordinary
 05:28:12 - 10-Jul-26
Sell* 2,000 $0.6532 Ordinary
 05:28:12 - 10-Jul-26
Buy* 2,009 $0.65 Ordinary
 05:28:12 - 10-Jul-26
Buy* 639 $0.6499 Ordinary
 05:28:12 - 10-Jul-26
Sell* 11 $0.6485 Ordinary
 05:28:12 - 10-Jul-26
Sell* 11 $0.6485 Ordinary
 05:28:12 - 10-Jul-26
Sell* 400 $0.6488 Ordinary
 05:28:12 - 10-Jul-26
Buy* 79 $0.6499 Ordinary
 05:28:12 - 10-Jul-26
Buy* 31 $0.65 Ordinary
 05:28:12 - 10-Jul-26
Buy* 170 $0.65 Ordinary
 05:28:11 - 10-Jul-26
Sell* 33 $0.6526 Ordinary
 05:28:11 - 10-Jul-26
Sell* 22 $0.6526 Ordinary
 05:28:11 - 10-Jul-26
Sell* 11 $0.6533 Ordinary
 05:28:11 - 10-Jul-26
Sell* 49 $0.6555 Ordinary
 05:28:11 - 10-Jul-26
Sell* 12 $0.6555 Ordinary
 05:28:11 - 10-Jul-26
Sell* 11 $0.6555 Ordinary
 05:28:11 - 10-Jul-26
Sell* 11 $0.6555 Ordinary
 05:28:11 - 10-Jul-26
Sell* 7 $0.66 Ordinary
 05:28:11 - 10-Jul-26
Sell* 48 $0.662 Ordinary
 05:28:11 - 10-Jul-26
Sell* 11 $0.662 Ordinary
 05:28:11 - 10-Jul-26
Sell* 11 $0.662 Ordinary
 05:28:11 - 10-Jul-26
Sell* 22 $0.6621 Ordinary
 05:28:11 - 10-Jul-26
Sell* 35 $0.664 Ordinary
 05:28:11 - 10-Jul-26
Sell* 22 $0.664 Ordinary
 05:28:11 - 10-Jul-26
Sell* 33 $0.664 Ordinary
 05:28:11 - 10-Jul-26
Sell* 22 $0.6645 Ordinary
 05:28:11 - 10-Jul-26
Sell* 22 $0.6645 Ordinary
 05:28:11 - 10-Jul-26
Sell* 68 $0.6723 Ordinary
 05:28:11 - 10-Jul-26
Buy* 45 $0.676 Ordinary
 05:28:11 - 10-Jul-26
Buy* 70 $0.676 Ordinary
 05:28:11 - 10-Jul-26
Sell* 982 $0.6723 Ordinary
 05:28:11 - 10-Jul-26
Buy* 12 $0.6747 Ordinary
 05:28:11 - 10-Jul-26
Buy* 718 $0.6746 Ordinary
 05:28:11 - 10-Jul-26
Buy* 11 $0.6724 Ordinary
 05:28:11 - 10-Jul-26
Buy* 216 $0.66 Ordinary
 05:28:11 - 10-Jul-26
Buy* 452 $0.66 Ordinary
 05:28:11 - 10-Jul-26
Buy* 718 $0.6599 Ordinary
 05:28:11 - 10-Jul-26
Buy* 1 $0.66 Ordinary
 05:28:11 - 10-Jul-26
Buy* 208 $0.66 Ordinary
 05:28:11 - 10-Jul-26
Buy* 78 $0.6599 Ordinary
 05:28:11 - 10-Jul-26
Buy* 173 $0.6599 Ordinary
 05:28:11 - 10-Jul-26
Buy* 14 $0.6568 Ordinary
 05:28:11 - 10-Jul-26
Sell* 36 $0.6396 Ordinary
 05:28:10 - 10-Jul-26
Sell* 24 $0.6396 Ordinary
 05:28:10 - 10-Jul-26
Sell* 174 $0.6399 Ordinary
 05:28:10 - 10-Jul-26
Sell* 200 $0.64 Ordinary
 05:28:10 - 10-Jul-26
Sell* 19 $0.64 Ordinary
 05:28:10 - 10-Jul-26
Sell* 12 $0.6402 Ordinary
 05:28:10 - 10-Jul-26
Sell* 46 $0.642 Ordinary
 05:28:10 - 10-Jul-26
Sell* 40 $0.6432 Ordinary
 05:28:10 - 10-Jul-26
Sell* 141 $0.6439 Ordinary
 05:28:10 - 10-Jul-26
Sell* 38 $0.6439 Ordinary
 05:28:10 - 10-Jul-26
Sell* 12 $0.6439 Ordinary
 05:28:10 - 10-Jul-26
Sell* 12 $0.6439 Ordinary
 05:28:10 - 10-Jul-26
Sell* 7 $0.638 Ordinary
 05:28:10 - 10-Jul-26
Sell* 400 $0.6392 Ordinary
 05:28:10 - 10-Jul-26
Sell* 53 $0.6459 Ordinary
 05:28:10 - 10-Jul-26
Sell* 12 $0.6459 Ordinary
 05:28:10 - 10-Jul-26
Sell* 281 $0.6462 Ordinary
 05:28:10 - 10-Jul-26
Sell* 100 $0.6462 Ordinary
 05:28:10 - 10-Jul-26
Sell* 35 $0.6478 Ordinary
 05:28:10 - 10-Jul-26
Sell* 24 $0.6478 Ordinary
 05:28:10 - 10-Jul-26
Sell* 36 $0.6478 Ordinary
 05:28:10 - 10-Jul-26
Sell* 141 $0.6482 Ordinary
 05:28:10 - 10-Jul-26
Sell* 37 $0.6482 Ordinary
 05:28:10 - 10-Jul-26
Sell* 12 $0.6482 Ordinary
 05:28:10 - 10-Jul-26
Sell* 12 $0.6482 Ordinary
 05:28:10 - 10-Jul-26
Sell* 177 $0.6498 Ordinary
 05:28:10 - 10-Jul-26
Sell* 53 $0.657 Ordinary
 05:28:10 - 10-Jul-26
Sell* 12 $0.657 Ordinary
 05:28:10 - 10-Jul-26
Sell* 52 $0.6596 Ordinary
 05:28:10 - 10-Jul-26
Sell* 12 $0.6596 Ordinary
 05:28:10 - 10-Jul-26
Sell* 12 $0.6596 Ordinary
 05:28:10 - 10-Jul-26
Sell* 12 $0.6596 Ordinary
 05:28:10 - 10-Jul-26
Sell* 24 $0.6617 Ordinary
 05:28:10 - 10-Jul-26
Sell* 11 $0.6621 Ordinary
 05:28:10 - 10-Jul-26
Sell* 11 $0.6621 Ordinary
 05:28:10 - 10-Jul-26
Sell* 24 $0.6641 Ordinary
 05:28:10 - 10-Jul-26
Sell* 35 $0.6641 Ordinary
 05:28:10 - 10-Jul-26
Sell* 36 $0.6621 Ordinary
 05:28:10 - 10-Jul-26
Sell* 24 $0.6665 Ordinary
 05:28:10 - 10-Jul-26
Sell* 35 $0.6665 Ordinary
 05:28:10 - 10-Jul-26
Sell* 183 $0.668 Ordinary
 05:28:10 - 10-Jul-26
Sell* 34 $0.6696 Ordinary
 05:28:10 - 10-Jul-26
Sell* 23 $0.6696 Ordinary
 05:28:10 - 10-Jul-26
Buy* 19 $0.6783 Ordinary
 05:28:10 - 10-Jul-26
Sell* 23 $0.6711 Ordinary
 05:28:10 - 10-Jul-26
Sell* 34 $0.6711 Ordinary
 05:28:10 - 10-Jul-26
Sell* 34 $0.6712 Ordinary
 05:28:10 - 10-Jul-26
Sell* 23 $0.6712 Ordinary
 05:28:10 - 10-Jul-26
Sell* 50 $0.6727 Ordinary
 05:28:10 - 10-Jul-26
Sell* 11 $0.6727 Ordinary
 05:28:10 - 10-Jul-26
Sell* 11 $0.6727 Ordinary
 05:28:10 - 10-Jul-26
Buy* 22 $0.678 Ordinary
 05:28:10 - 10-Jul-26
Buy* 11 $0.678 Ordinary
 05:28:10 - 10-Jul-26
Buy* 11 $0.6772 Ordinary
 05:28:10 - 10-Jul-26
Buy* 11 $0.6772 Ordinary
 05:28:10 - 10-Jul-26
Buy* 11 $0.6765 Ordinary
 05:28:10 - 10-Jul-26
Buy* 11 $0.6764 Ordinary
 05:28:10 - 10-Jul-26
Buy* 1 $0.6762 Ordinary
 05:28:10 - 10-Jul-26
Buy* 10 $0.6761 Ordinary
 05:28:10 - 10-Jul-26
Buy* 11 $0.6708 Ordinary
 05:28:10 - 10-Jul-26
Sell* 670 $0.668 Ordinary
 05:28:09 - 10-Jul-26
Sell* 34 $0.6696 Ordinary
 05:28:09 - 10-Jul-26
Sell* 23 $0.6696 Ordinary
 05:28:09 - 10-Jul-26
Sell* 102 $0.6697 Ordinary
 05:28:09 - 10-Jul-26
Sell* 171 $0.67 Ordinary
 05:28:09 - 10-Jul-26
Sell* 23 $0.6711 Ordinary
 05:28:09 - 10-Jul-26
Sell* 34 $0.6711 Ordinary
 05:28:09 - 10-Jul-26
Sell* 23 $0.6726 Ordinary
 05:28:09 - 10-Jul-26
Sell* 34 $0.6726 Ordinary
 05:28:09 - 10-Jul-26
Buy* 12 $0.679 Ordinary
 05:28:09 - 10-Jul-26
Buy* 11 $0.679 Ordinary
 05:28:09 - 10-Jul-26
Buy* 415 $0.6789 Ordinary
 05:28:09 - 10-Jul-26
Buy* 24 $0.6789 Ordinary
 05:28:09 - 10-Jul-26
Buy* 23 $0.679 Ordinary
 05:28:09 - 10-Jul-26
Buy* 35 $0.679 Ordinary
 05:28:09 - 10-Jul-26
Buy* 23 $0.6775 Ordinary
 05:28:09 - 10-Jul-26
Buy* 34 $0.6775 Ordinary
 05:28:09 - 10-Jul-26
Buy* 34 $0.6775 Ordinary
 05:28:09 - 10-Jul-26
Sell* 59 $0.6772 Ordinary
 05:28:09 - 10-Jul-26
Buy* 11 $0.6772 Ordinary
 05:28:09 - 10-Jul-26
Buy* 26 $0.676 Ordinary
 05:28:09 - 10-Jul-26
Buy* 8 $0.676 Ordinary
 05:28:09 - 10-Jul-26
Buy* 26 $0.675 Ordinary
 05:28:09 - 10-Jul-26
Buy* 34 $0.675 Ordinary
 05:28:09 - 10-Jul-26
Buy* 34 $0.675 Ordinary
 05:28:09 - 10-Jul-26
Buy* 34 $0.675 Ordinary
 05:28:09 - 10-Jul-26
Buy* 34 $0.675 Ordinary
 05:28:09 - 10-Jul-26
Buy* 34 $0.675 Ordinary
 05:28:09 - 10-Jul-26
Buy* 34 $0.675 Ordinary
 05:28:09 - 10-Jul-26
Buy* 34 $0.675 Ordinary
 05:28:09 - 10-Jul-26
Buy* 34 $0.675 Ordinary
 05:28:09 - 10-Jul-26
Buy* 34 $0.675 Ordinary
 05:28:09 - 10-Jul-26
Buy* 34 $0.675 Ordinary
 05:28:09 - 10-Jul-26
Buy* 34 $0.675 Ordinary
 05:28:09 - 10-Jul-26
Buy* 25 $0.67 Ordinary
 05:28:09 - 10-Jul-26
Buy* 25 $0.6696 Ordinary
 05:28:09 - 10-Jul-26
Buy* 25 $0.6696 Ordinary
 05:28:09 - 10-Jul-26
Buy* 25 $0.6696 Ordinary
 05:28:09 - 10-Jul-26
Buy* 300 $0.6699 Ordinary
 05:28:09 - 10-Jul-26
Buy* 4 $0.6699 Ordinary
 05:28:08 - 10-Jul-26
Sell* 51 $0.67 Ordinary
 05:28:08 - 10-Jul-26
Sell* 12 $0.67 Ordinary
 05:28:08 - 10-Jul-26
Sell* 12 $0.67 Ordinary
 05:28:08 - 10-Jul-26
Sell* 24 $0.6715 Ordinary
 05:28:08 - 10-Jul-26
Sell* 35 $0.6715 Ordinary
 05:28:08 - 10-Jul-26
Sell* 12 $0.6724 Ordinary
 05:28:08 - 10-Jul-26
Buy* 300 $0.6778 Ordinary
 05:28:08 - 10-Jul-26
Sell* 12 $0.6724 Ordinary
 05:28:08 - 10-Jul-26
Sell* 24 $0.6732 Ordinary
 05:28:08 - 10-Jul-26
Sell* 35 $0.6732 Ordinary
 05:28:08 - 10-Jul-26
Sell* 35 $0.6732 Ordinary
 05:28:08 - 10-Jul-26
Sell* 24 $0.6774 Ordinary
 05:28:08 - 10-Jul-26
Sell* 35 $0.6774 Ordinary
 05:28:08 - 10-Jul-26
Sell* 24 $0.6775 Ordinary
 05:28:08 - 10-Jul-26
Sell* 24 $0.6799 Ordinary
 05:28:08 - 10-Jul-26
Sell* 35 $0.6799 Ordinary
 05:28:08 - 10-Jul-26
Buy* 25 $0.69 Ordinary
 05:28:08 - 10-Jul-26
Buy* 31 $0.685 Ordinary
 05:28:08 - 10-Jul-26
Buy* 19 $0.685 Ordinary
 05:28:08 - 10-Jul-26
Buy* 200 $0.681 Ordinary
 05:28:08 - 10-Jul-26
Buy* 121 $0.681 Ordinary
 05:28:08 - 10-Jul-26
Buy* 200 $0.681 Ordinary
 05:28:08 - 10-Jul-26
Buy* 50 $0.681 Ordinary
 05:28:08 - 10-Jul-26
Buy* 2,000 $0.68 Ordinary
 05:28:08 - 10-Jul-26
Buy* 750 $0.68 Ordinary
 05:28:08 - 10-Jul-26
Buy* 25 $0.6775 Ordinary
 05:28:08 - 10-Jul-26
Buy* 52 $0.6765 Ordinary
 05:28:08 - 10-Jul-26
Buy* 12 $0.6765 Ordinary
 05:28:08 - 10-Jul-26
Buy* 12 $0.6765 Ordinary
 05:28:08 - 10-Jul-26
Buy* 50 $0.6745 Ordinary
 05:28:08 - 10-Jul-26
Sell* 301 $0.6692 Ordinary
 05:28:07 - 10-Jul-26
Sell* 500 $0.6692 Ordinary
 05:28:06 - 10-Jul-26
Buy* 25 $0.67 Ordinary
 05:28:06 - 10-Jul-26
Buy* 25 $0.6699 Ordinary
 05:28:06 - 10-Jul-26
Buy* 248 $0.6699 Ordinary
 05:28:06 - 10-Jul-26
Buy* 300 $0.6699 Ordinary
 05:28:06 - 10-Jul-26
Sell* 140 $0.6579 Ordinary
 05:28:05 - 10-Jul-26
Sell* 60 $0.6579 Ordinary
 05:28:05 - 10-Jul-26
Buy* 34 $0.6543 Ordinary
 05:28:05 - 10-Jul-26
Buy* 15 $0.6543 Ordinary
 05:28:05 - 10-Jul-26
Buy* 187 $0.65 Ordinary
 05:28:05 - 10-Jul-26
Buy* 478 $0.65 Ordinary
 05:28:05 - 10-Jul-26
Buy* 22 $0.65 Ordinary
 05:28:05 - 10-Jul-26
Buy* 714 $0.6497 Ordinary
 05:28:05 - 10-Jul-26
Buy* 34 $0.6462 Ordinary
 05:28:04 - 10-Jul-26
Buy* 49 $0.6462 Ordinary
 05:28:04 - 10-Jul-26
Buy* 15 $0.6462 Ordinary
 05:28:04 - 10-Jul-26
Buy* 15 $0.6462 Ordinary
 05:28:04 - 10-Jul-26
Buy* 1,131 $0.646 Ordinary
 05:28:04 - 10-Jul-26
Buy* 14 $0.6441 Ordinary
 05:28:04 - 10-Jul-26
Buy* 14 $0.6441 Ordinary
 05:28:04 - 10-Jul-26
Buy* 33 $0.6441 Ordinary
 05:28:04 - 10-Jul-26
Buy* 100 $0.644 Ordinary
 05:28:03 - 10-Jul-26
Buy* 14 $0.6419 Ordinary
 05:28:03 - 10-Jul-26
Sell* 686 $0.6386 Ordinary
 05:28:03 - 10-Jul-26
Sell* 400 $0.6388 Ordinary
 05:28:03 - 10-Jul-26
Buy* 12 $0.6381 Ordinary
 05:28:01 - 10-Jul-26
Buy* 13 $0.6381 Ordinary
 05:28:01 - 10-Jul-26
Buy* 718 $0.638 Ordinary
 05:28:01 - 10-Jul-26
Buy* 38 $0.6394 Ordinary
 05:28:01 - 10-Jul-26
Buy* 26 $0.6394 Ordinary
 05:28:01 - 10-Jul-26
Sell* 383 $0.6322 Ordinary
 05:27:59 - 10-Jul-26
Buy* 27 $0.6366 Ordinary
 05:27:58 - 10-Jul-26
Sell* 432 $0.6322 Ordinary
 05:27:58 - 10-Jul-26
Sell* 400 $0.6327 Ordinary
 05:27:58 - 10-Jul-26
Sell* 2 $0.6361 Ordinary
 05:27:58 - 10-Jul-26
Sell* 1,000 $0.6373 Ordinary
 05:27:56 - 10-Jul-26
Buy* 100 $0.6379 Ordinary
 05:27:53 - 10-Jul-26
Sell* 300 $0.6327 Ordinary
 05:27:53 - 10-Jul-26
Sell* 400 $0.6336 Ordinary
 05:27:53 - 10-Jul-26
Buy* 35 $0.6327 Ordinary
 05:27:51 - 10-Jul-26
Buy* 14 $0.6327 Ordinary
 05:27:51 - 10-Jul-26
Buy* 27 $0.6308 Ordinary
 05:27:51 - 10-Jul-26
Buy* 41 $0.6308 Ordinary
 05:27:51 - 10-Jul-26
Buy* 31 $0.6287 Ordinary
 05:27:49 - 10-Jul-26
Buy* 41 $0.6287 Ordinary
 05:27:49 - 10-Jul-26
Buy* 14 $0.6279 Ordinary
 05:27:49 - 10-Jul-26
Buy* 86 $0.6279 Ordinary
 05:27:49 - 10-Jul-26
Buy* 77 $0.6225 Ordinary
 05:27:49 - 10-Jul-26
Buy* 1,760 $0.6225 Ordinary
 05:27:49 - 10-Jul-26
Buy* 77 $0.6224 Ordinary
 05:27:49 - 10-Jul-26
Sell* 12 $0.6209 Ordinary
 05:27:48 - 10-Jul-26
Buy* 44 $0.6203 Ordinary
 05:27:48 - 10-Jul-26
Buy* 40 $0.6203 Ordinary
 05:27:48 - 10-Jul-26
Buy* 294 $0.62 Ordinary
 05:27:46 - 10-Jul-26
Buy* 146 $0.6199 Ordinary
 05:27:46 - 10-Jul-26
Buy* 1 $0.6199 Ordinary
 05:27:46 - 10-Jul-26
Buy* 30 $0.62 Ordinary
 05:27:45 - 10-Jul-26
Buy* 429 $0.62 Ordinary
 05:27:45 - 10-Jul-26
Buy* 324 $0.6199 Ordinary
 05:27:45 - 10-Jul-26
Buy* 9 $0.62 Ordinary
 05:27:45 - 10-Jul-26
Buy* 3 $0.62 Ordinary
 05:27:45 - 10-Jul-26
Buy* 235 $0.62 Ordinary
 05:27:45 - 10-Jul-26
Buy* 67 $0.6196 Ordinary
 05:27:45 - 10-Jul-26
Sell* 174 $0.6086 Ordinary
 05:27:44 - 10-Jul-26
Sell* 36 $0.6086 Ordinary
 05:27:44 - 10-Jul-26
Sell* 180 $0.6086 Ordinary
 05:27:44 - 10-Jul-26
Sell* 24 $0.6086 Ordinary
 05:27:44 - 10-Jul-26
Buy* 57 $0.6163 Ordinary
 05:27:43 - 10-Jul-26
Buy* 13 $0.6163 Ordinary
 05:27:43 - 10-Jul-26
Buy* 40 $0.6163 Ordinary
 05:27:43 - 10-Jul-26
Buy* 130 $0.6063 Ordinary
 05:27:43 - 10-Jul-26
Buy* 110 $0.6063 Ordinary
 05:27:43 - 10-Jul-26
Buy* 367 $0.6007 Ordinary
 05:27:43 - 10-Jul-26
Buy* 1 $0.6007 Ordinary
 05:27:43 - 10-Jul-26
Buy* 899 $0.6007 Ordinary
 05:27:42 - 10-Jul-26
Buy* 229 $0.6007 Ordinary
 05:27:42 - 10-Jul-26
Buy* 400 $0.6006 Ordinary
 05:27:42 - 10-Jul-26
Buy* 1,275 $0.6007 Ordinary
 05:27:42 - 10-Jul-26
Buy* 219 $0.6007 Ordinary
 05:27:42 - 10-Jul-26
Buy* 418 $0.6006 Ordinary
 05:27:42 - 10-Jul-26
Buy* 300 $0.6006 Ordinary
 05:27:42 - 10-Jul-26
Sell* 35 $0.6027 Ordinary
 05:27:42 - 10-Jul-26
Sell* 30 $0.6027 Ordinary
 05:27:42 - 10-Jul-26
Sell* 13 $0.6027 Ordinary
 05:27:42 - 10-Jul-26
Sell* 49 $0.6075 Ordinary
 05:27:42 - 10-Jul-26
Sell* 32 $0.6075 Ordinary
 05:27:42 - 10-Jul-26
Sell* 15 $0.6075 Ordinary
 05:27:42 - 10-Jul-26
Sell* 15 $0.6075 Ordinary
 05:27:42 - 10-Jul-26
Sell* 49 $0.6086 Ordinary
 05:27:42 - 10-Jul-26
Sell* 44 $0.6086 Ordinary
 05:27:42 - 10-Jul-26
Sell* 29 $0.6086 Ordinary
 05:27:42 - 10-Jul-26
Sell* 13 $0.6113 Ordinary
 05:27:42 - 10-Jul-26
Sell* 100 $0.6198 Ordinary
 05:27:42 - 10-Jul-26
Buy* 201 $0.6225 Ordinary
 05:27:41 - 10-Jul-26
Buy* 1,000 $0.6225 Ordinary
 05:27:41 - 10-Jul-26
Buy* 51 $0.6244 Ordinary
 05:27:40 - 10-Jul-26
Buy* 7 $0.6244 Ordinary
 05:27:40 - 10-Jul-26
Sell* 76 $0.6244 Ordinary
 05:27:39 - 10-Jul-26
Sell* 28 $0.6199 Ordinary
 05:27:39 - 10-Jul-26
Sell* 42 $0.6228 Ordinary
 05:27:39 - 10-Jul-26
Sell* 28 $0.6228 Ordinary
 05:27:39 - 10-Jul-26
Sell* 42 $0.6228 Ordinary
 05:27:39 - 10-Jul-26
Sell* 42 $0.6336 Ordinary
 05:27:37 - 10-Jul-26
Sell* 8 $0.6336 Ordinary
 05:27:37 - 10-Jul-26
Sell* 1,240 $0.6339 Ordinary
 05:27:37 - 10-Jul-26
Sell* 260 $0.6339 Ordinary
 05:27:37 - 10-Jul-26
Sell* 755 $0.638 Ordinary
 05:27:37 - 10-Jul-26
Buy* 84 $0.6364 Ordinary
 05:27:37 - 10-Jul-26
Buy* 212 $0.6364 Ordinary
 05:27:37 - 10-Jul-26
Sell* 20 $0.6336 Ordinary
 05:27:35 - 10-Jul-26
Sell* 31 $0.6336 Ordinary
 05:27:35 - 10-Jul-26
Sell* 42 $0.6336 Ordinary
 05:27:35 - 10-Jul-26
Sell* 42 $0.6336 Ordinary
 05:27:35 - 10-Jul-26
Sell* 58 $0.6355 Ordinary
 05:27:35 - 10-Jul-26
Buy* 43 $0.646 Ordinary
 05:27:35 - 10-Jul-26
Buy* 80 $0.646 Ordinary
 05:27:35 - 10-Jul-26
Buy* 67 $0.6459 Ordinary
 05:27:35 - 10-Jul-26
Buy* 16 $0.6435 Ordinary
 05:27:35 - 10-Jul-26
Buy* 33 $0.6435 Ordinary
 05:27:35 - 10-Jul-26
Buy* 16 $0.6435 Ordinary
 05:27:35 - 10-Jul-26
Buy* 14 $0.6435 Ordinary
 05:27:35 - 10-Jul-26
Buy* 8 $0.6435 Ordinary
 05:27:35 - 10-Jul-26
Buy* 240 $0.6402 Ordinary
 05:27:35 - 10-Jul-26
Buy* 337 $0.6402 Ordinary
 05:27:35 - 10-Jul-26
Buy* 240 $0.6401 Ordinary
 05:27:35 - 10-Jul-26
Buy* 33 $0.6395 Ordinary
 05:27:34 - 10-Jul-26
Buy* 29 $0.6395 Ordinary
 05:27:34 - 10-Jul-26
Buy* 11 $0.6395 Ordinary
 05:27:34 - 10-Jul-26
Buy* 2 $0.6395 Ordinary
 05:27:34 - 10-Jul-26
Buy* 16 $0.6395 Ordinary
 05:27:34 - 10-Jul-26
Buy* 14 $0.6395 Ordinary
 05:27:34 - 10-Jul-26
Buy* 14 $0.6395 Ordinary
 05:27:34 - 10-Jul-26
Buy* 18 $0.6348 Ordinary
 05:27:34 - 10-Jul-26
Buy* 13 $0.6348 Ordinary
 05:27:34 - 10-Jul-26
Buy* 43 $0.6348 Ordinary
 05:27:34 - 10-Jul-26
Sell* 496 $0.62 Ordinary
 05:27:34 - 10-Jul-26
Sell* 34 $0.623 Ordinary
 05:27:34 - 10-Jul-26
Sell* 32 $0.623 Ordinary
 05:27:34 - 10-Jul-26
Sell* 16 $0.623 Ordinary
 05:27:34 - 10-Jul-26
Sell* 15 $0.623 Ordinary
 05:27:34 - 10-Jul-26
Sell* 15 $0.623 Ordinary
 05:27:34 - 10-Jul-26
Sell* 29 $0.6231 Ordinary
 05:27:34 - 10-Jul-26
Sell* 48 $0.6253 Ordinary
 05:27:34 - 10-Jul-26
Sell* 32 $0.6253 Ordinary
 05:27:34 - 10-Jul-26
Sell* 29 $0.6253 Ordinary
 05:27:34 - 10-Jul-26
Sell* 44 $0.6253 Ordinary
 05:27:34 - 10-Jul-26
Sell* 29 $0.6254 Ordinary
 05:27:34 - 10-Jul-26
Sell* 29 $0.6255 Ordinary
 05:27:34 - 10-Jul-26
Sell* 29 $0.6275 Ordinary
 05:27:34 - 10-Jul-26
Sell* 43 $0.6275 Ordinary
 05:27:34 - 10-Jul-26
Sell* 59 $0.6296 Ordinary
 05:27:34 - 10-Jul-26
Sell* 14 $0.6296 Ordinary
 05:27:34 - 10-Jul-26
Sell* 14 $0.6296 Ordinary
 05:27:34 - 10-Jul-26
Buy* 213 $0.6402 Ordinary
 05:27:34 - 10-Jul-26
Buy* 47 $0.638 Ordinary
 05:27:34 - 10-Jul-26
Buy* 27 $0.638 Ordinary
 05:27:34 - 10-Jul-26
Buy* 47 $0.6379 Ordinary
 05:27:34 - 10-Jul-26
Buy* 14 $0.6359 Ordinary
 05:27:34 - 10-Jul-26
Buy* 17 $0.6359 Ordinary
 05:27:34 - 10-Jul-26
Buy* 43 $0.6359 Ordinary
 05:27:34 - 10-Jul-26
Buy* 16 $0.6359 Ordinary
 05:27:34 - 10-Jul-26
Buy* 43 $0.6359 Ordinary
 05:27:34 - 10-Jul-26
Sell* 59 $0.6275 Ordinary
 05:27:34 - 10-Jul-26
Sell* 14 $0.6275 Ordinary
 05:27:34 - 10-Jul-26
Sell* 14 $0.6275 Ordinary
 05:27:34 - 10-Jul-26
Sell* 47 $0.6275 Ordinary
 05:27:34 - 10-Jul-26
Sell* 31 $0.6275 Ordinary
 05:27:34 - 10-Jul-26
Sell* 43 $0.6275 Ordinary
 05:27:34 - 10-Jul-26
Sell* 29 $0.6275 Ordinary
 05:27:34 - 10-Jul-26
Sell* 43 $0.6275 Ordinary
 05:27:34 - 10-Jul-26
Sell* 29 $0.6275 Ordinary
 05:27:34 - 10-Jul-26
Sell* 29 $0.6275 Ordinary
 05:27:34 - 10-Jul-26
Sell* 33 $0.6288 Ordinary
 05:27:33 - 10-Jul-26
Buy* 34 $0.6364 Ordinary
 05:27:33 - 10-Jul-26
Buy* 16 $0.6364 Ordinary
 05:27:33 - 10-Jul-26
Buy* 15 $0.6364 Ordinary
 05:27:33 - 10-Jul-26
Buy* 16 $0.6364 Ordinary
 05:27:33 - 10-Jul-26
Buy* 100 $0.6363 Ordinary
 05:27:33 - 10-Jul-26
Buy* 32 $0.6342 Ordinary
 05:27:33 - 10-Jul-26
Buy* 44 $0.6343 Ordinary
 05:27:33 - 10-Jul-26
Buy* 24 $0.6343 Ordinary
 05:27:33 - 10-Jul-26
Sell* 68 $0.6264 Ordinary
 05:27:33 - 10-Jul-26
Sell* 68 $0.6264 Ordinary
 05:27:33 - 10-Jul-26
Sell* 68 $0.6264 Ordinary
 05:27:33 - 10-Jul-26
Sell* 60 $0.6256 Ordinary
 05:27:32 - 10-Jul-26
Sell* 49 $0.6256 Ordinary
 05:27:32 - 10-Jul-26
Sell* 15 $0.6256 Ordinary
 05:27:32 - 10-Jul-26
Sell* 15 $0.6256 Ordinary
 05:27:32 - 10-Jul-26
Sell* 49 $0.6256 Ordinary
 05:27:32 - 10-Jul-26
Sell* 29 $0.6256 Ordinary
 05:27:32 - 10-Jul-26
Sell* 29 $0.6256 Ordinary
 05:27:32 - 10-Jul-26
Sell* 60 $0.6316 Ordinary
 05:27:32 - 10-Jul-26
Sell* 100 $0.6316 Ordinary
 05:27:32 - 10-Jul-26
Sell* 15 $0.6316 Ordinary
 05:27:32 - 10-Jul-26
Sell* 15 $0.6316 Ordinary
 05:27:32 - 10-Jul-26
Sell* 100 $0.6316 Ordinary
 05:27:32 - 10-Jul-26
Buy* 44 $0.6362 Ordinary
 05:27:32 - 10-Jul-26
Buy* 93 $0.6361 Ordinary
 05:27:32 - 10-Jul-26
Buy* 12 $0.6361 Ordinary
 05:27:32 - 10-Jul-26
Buy* 29 $0.633 Ordinary
 05:27:32 - 10-Jul-26
Buy* 44 $0.633 Ordinary
 05:27:32 - 10-Jul-26
Buy* 49 $0.6362 Ordinary
 05:27:32 - 10-Jul-26
Buy* 49 $0.6329 Ordinary
 05:27:32 - 10-Jul-26
Buy* 122 $0.6329 Ordinary
 05:27:32 - 10-Jul-26
Buy* 32 $0.6231 Ordinary
 05:27:32 - 10-Jul-26
Sell* 619 $0.62 Ordinary
 05:27:32 - 10-Jul-26
Sell* 20 $0.6202 Ordinary
 05:27:32 - 10-Jul-26
Buy* 67 $0.6398 Ordinary
 05:27:31 - 10-Jul-26
Sell* 50 $0.605 Ordinary
 05:27:29 - 10-Jul-26
Sell* 240 $0.61 Ordinary
 05:27:29 - 10-Jul-26
Buy* 41 $0.605 Ordinary
 05:27:29 - 10-Jul-26
Buy* 37 $0.605 Ordinary
 05:27:29 - 10-Jul-26
Buy* 14 $0.605 Ordinary
 05:27:29 - 10-Jul-26
Buy* 240 $0.6035 Ordinary
 05:27:29 - 10-Jul-26
Sell* 50 $0.604 Ordinary
 05:27:27 - 10-Jul-26
Buy* 240 $0.6035 Ordinary
 05:27:27 - 10-Jul-26
Buy* 1,912 $0.599 Ordinary
 05:27:22 - 10-Jul-26
Buy* 1,282 $0.599 Ordinary
 05:27:22 - 10-Jul-26
Buy* 718 $0.5989 Ordinary
 05:27:22 - 10-Jul-26
Buy* 2,203 $0.599 Ordinary
 05:27:20 - 10-Jul-26
Buy* 3,882 $0.599 Ordinary
 05:27:20 - 10-Jul-26
Buy* 718 $0.5989 Ordinary
 05:27:20 - 10-Jul-26
Buy* 2,215 $0.599 Ordinary
 05:27:19 - 10-Jul-26
Buy* 718 $0.5989 Ordinary
 05:27:19 - 10-Jul-26
Buy* 67 $0.5986 Ordinary
 05:27:19 - 10-Jul-26
Buy* 19 $0.5956 Ordinary
 05:27:18 - 10-Jul-26
Buy* 35 $0.5925 Ordinary
 05:27:18 - 10-Jul-26
Buy* 32 $0.5925 Ordinary
 05:27:18 - 10-Jul-26
Buy* 28 $0.59 Ordinary
 05:27:18 - 10-Jul-26
Buy* 23 $0.59 Ordinary
 05:27:18 - 10-Jul-26
Buy* 12 $0.59 Ordinary
 05:27:18 - 10-Jul-26
Buy* 11 $0.59 Ordinary
 05:27:18 - 10-Jul-26
Buy* 11 $0.5899 Ordinary
 05:27:18 - 10-Jul-26
Sell* 23 $0.5772 Ordinary
 05:27:17 - 10-Jul-26
Sell* 33 $0.5796 Ordinary
 05:27:17 - 10-Jul-26
Sell* 23 $0.5796 Ordinary
 05:27:17 - 10-Jul-26
Sell* 37 $0.5796 Ordinary
 05:27:17 - 10-Jul-26
Sell* 76 $0.5825 Ordinary
 05:27:15 - 10-Jul-26
Buy* 712 $0.5899 Ordinary
 05:27:15 - 10-Jul-26
Buy* 23 $0.5899 Ordinary
 05:27:15 - 10-Jul-26
Sell* 146 $0.58 Ordinary
 05:27:15 - 10-Jul-26
Sell* 119 $0.58 Ordinary
 05:27:15 - 10-Jul-26
Sell* 98 $0.58 Ordinary
 05:27:15 - 10-Jul-26
Sell* 23 $0.58 Ordinary
 05:27:15 - 10-Jul-26
Sell* 170 $0.5771 Ordinary
 05:27:14 - 10-Jul-26
Sell* 24 $0.5772 Ordinary
 05:27:14 - 10-Jul-26
Sell* 37 $0.5796 Ordinary
 05:27:14 - 10-Jul-26
Sell* 24 $0.5796 Ordinary
 05:27:14 - 10-Jul-26
Sell* 24 $0.5796 Ordinary
 05:27:14 - 10-Jul-26
Sell* 34 $0.5796 Ordinary
 05:27:14 - 10-Jul-26
Sell* 34 $0.5796 Ordinary
 05:27:14 - 10-Jul-26
Sell* 342 $0.58 Ordinary
 05:27:14 - 10-Jul-26
Buy* 11 $0.5925 Ordinary
 05:27:12 - 10-Jul-26
Buy* 36 $0.5925 Ordinary
 05:27:12 - 10-Jul-26
Buy* 24 $0.5925 Ordinary
 05:27:12 - 10-Jul-26
Buy* 34 $0.5925 Ordinary
 05:27:12 - 10-Jul-26
Sell* 557 $0.58 Ordinary
 05:27:12 - 10-Jul-26
Sell* 37 $0.5801 Ordinary
 05:27:12 - 10-Jul-26
Sell* 24 $0.5801 Ordinary
 05:27:12 - 10-Jul-26
Sell* 24 $0.5801 Ordinary
 05:27:12 - 10-Jul-26
Sell* 34 $0.5801 Ordinary
 05:27:12 - 10-Jul-26
Sell* 37 $0.5801 Ordinary
 05:27:12 - 10-Jul-26
Buy* 38 $0.5925 Ordinary
 05:27:10 - 10-Jul-26
Buy* 16 $0.5925 Ordinary
 05:27:10 - 10-Jul-26
Buy* 35 $0.5925 Ordinary
 05:27:10 - 10-Jul-26
Buy* 27 $0.59 Ordinary
 05:27:10 - 10-Jul-26
Buy* 12 $0.59 Ordinary
 05:27:10 - 10-Jul-26
Buy* 810 $0.58 Ordinary
 05:27:10 - 10-Jul-26
Sell* 200 $0.5772 Ordinary
 05:27:10 - 10-Jul-26
Sell* 272 $0.5771 Ordinary
 05:27:10 - 10-Jul-26
Sell* 633 $0.5799 Ordinary
 05:27:10 - 10-Jul-26
Sell* 67 $0.5799 Ordinary
 05:27:09 - 10-Jul-26
Sell* 100 $0.58 Ordinary
 05:27:05 - 10-Jul-26
Sell* 490 $0.5801 Ordinary
 05:27:05 - 10-Jul-26
Sell* 49 $0.5875 Ordinary
 05:27:01 - 10-Jul-26
Sell* 211 $0.5875 Ordinary
 05:26:55 - 10-Jul-26
Sell* 3 $0.5875 Ordinary
 05:26:55 - 10-Jul-26
Sell* 70 $0.5858 Ordinary
 05:26:55 - 10-Jul-26
Sell* 1,126 $0.5801 Ordinary
 05:26:54 - 10-Jul-26
Sell* 5,000 $0.5771 Ordinary
 05:26:54 - 10-Jul-26
Sell* 242 $0.5801 Ordinary
 05:26:53 - 10-Jul-26
Buy* 71 $0.5799 Ordinary
 05:26:52 - 10-Jul-26
Sell* 820 $0.58 Ordinary
 05:26:51 - 10-Jul-26
Sell* 1,773 $0.5801 Ordinary
 05:26:49 - 10-Jul-26
Buy* 25 $0.5858 Ordinary
 05:26:49 - 10-Jul-26
Sell* 200 $0.5775 Ordinary
 05:26:46 - 10-Jul-26
Sell* 200 $0.5775 Ordinary
 05:26:46 - 10-Jul-26
Sell* 200 $0.5776 Ordinary
 05:26:46 - 10-Jul-26
Sell* 200 $0.5776 Ordinary
 05:26:46 - 10-Jul-26
Sell* 200 $0.5772 Ordinary
 05:26:46 - 10-Jul-26
Sell* 200 $0.5774 Ordinary
 05:26:46 - 10-Jul-26
Sell* 240 $0.5771 Ordinary
 05:26:46 - 10-Jul-26
Sell* 200 $0.56 Ordinary
 05:26:46 - 10-Jul-26
Buy* 200 $0.57 Ordinary
 05:26:46 - 10-Jul-26
Buy* 200 $0.5771 Ordinary
 05:26:40 - 10-Jul-26
Sell* 45 $0.5681 Ordinary
 05:26:38 - 10-Jul-26
Sell* 240 $0.5681 Ordinary
 05:26:38 - 10-Jul-26
Sell* 240 $0.5681 Ordinary
 05:26:38 - 10-Jul-26
Sell* 240 $0.5681 Ordinary
 05:26:38 - 10-Jul-26
Sell* 208 $0.5671 Ordinary
 05:26:38 - 10-Jul-26
Sell* 4 $0.5671 Ordinary
 05:26:36 - 10-Jul-26
Buy* 28 $0.5671 Ordinary
 05:26:36 - 10-Jul-26
Buy* 240 $0.5671 Ordinary
 05:26:36 - 10-Jul-26
Sell* 1 $0.5686 Ordinary
 05:26:34 - 10-Jul-26
Buy* 145 $0.5686 Ordinary
 05:26:34 - 10-Jul-26
Buy* 7 $0.5686 Ordinary
 05:26:34 - 10-Jul-26
Buy* 17 $0.5686 Ordinary
 05:26:34 - 10-Jul-26
Sell* 47 $0.5319 Ordinary
 05:26:16 - 10-Jul-26
Sell* 100 $0.5395 Ordinary
 05:26:16 - 10-Jul-26
Sell* 21 $0.5395 Ordinary
 05:26:16 - 10-Jul-26
Sell* 350 $0.5395 Ordinary
 05:26:06 - 10-Jul-26
Sell* 38 $0.5566 Ordinary
 05:26:06 - 10-Jul-26
Sell* 12 $0.5566 Ordinary
 05:26:06 - 10-Jul-26
Sell* 445 $0.5395 Ordinary
 05:26:05 - 10-Jul-26
Sell* 184 $0.5395 Ordinary
 05:26:05 - 10-Jul-26
Sell* 6,542 $0.5395 Ordinary
 05:26:03 - 10-Jul-26
Sell* 2,946 $0.5395 Ordinary
 05:26:02 - 10-Jul-26
Sell* 3,309 $0.532 Ordinary
 05:26:01 - 10-Jul-26
Sell* 400 $0.5329 Ordinary
 05:26:01 - 10-Jul-26
Sell* 9 $0.5414 Ordinary
 05:25:57 - 10-Jul-26
Sell* 7 $0.5414 Ordinary
 05:25:57 - 10-Jul-26
Sell* 10 $0.5414 Ordinary
 05:25:57 - 10-Jul-26
Sell* 517 $0.55 Ordinary
 05:25:57 - 10-Jul-26
Sell* 58 $0.5548 Ordinary
 05:25:57 - 10-Jul-26
Sell* 482 $0.5599 Ordinary
 05:25:57 - 10-Jul-26
Sell* 518 $0.5599 Ordinary
 05:25:56 - 10-Jul-26
Sell* 42 $0.5548 Ordinary
 05:25:54 - 10-Jul-26
Sell* 9 $0.5548 Ordinary
 05:25:54 - 10-Jul-26
Sell* 6 $0.5548 Ordinary
 05:25:54 - 10-Jul-26
Sell* 9 $0.5548 Ordinary
 05:25:54 - 10-Jul-26
Sell* 33 $0.5599 Ordinary
 05:25:54 - 10-Jul-26
Sell* 9 $0.5599 Ordinary
 05:25:54 - 10-Jul-26
Sell* 8 $0.5599 Ordinary
 05:25:54 - 10-Jul-26
Sell* 8 $0.5599 Ordinary
 05:25:54 - 10-Jul-26
Sell* 9 $0.5599 Ordinary
 05:25:54 - 10-Jul-26
Sell* 18 $0.577 Ordinary
 05:25:49 - 10-Jul-26
Sell* 6 $0.577 Ordinary
 05:25:49 - 10-Jul-26
Sell* 100 $0.577 Ordinary
 05:25:49 - 10-Jul-26
Sell* 13 $0.5844 Ordinary
 05:25:49 - 10-Jul-26
Sell* 13 $0.5844 Ordinary
 05:25:49 - 10-Jul-26
Sell* 18 $0.5919 Ordinary
 05:25:48 - 10-Jul-26
Sell* 12 $0.5919 Ordinary
 05:25:48 - 10-Jul-26
Sell* 24 $0.5965 Ordinary
 05:25:48 - 10-Jul-26
Sell* 16 $0.5965 Ordinary
 05:25:48 - 10-Jul-26
Buy* 473 $0.6187 Ordinary
 05:25:47 - 10-Jul-26
Buy* 300 $0.6187 Ordinary
 05:25:47 - 10-Jul-26
Buy* 22 $0.6179 Ordinary
 05:25:47 - 10-Jul-26
Sell* 26 $0.6002 Ordinary
 05:25:47 - 10-Jul-26
Buy* 300 $0.6179 Ordinary
 05:25:47 - 10-Jul-26
Buy* 174 $0.6179 Ordinary
 05:25:47 - 10-Jul-26
Buy* 300 $0.6179 Ordinary
 05:25:47 - 10-Jul-26
Buy* 2,795 $0.618 Ordinary
 05:25:47 - 10-Jul-26
Buy* 5 $0.618 Ordinary
 05:25:47 - 10-Jul-26
Buy* 300 $0.6179 Ordinary
 05:25:47 - 10-Jul-26
Sell* 17 $0.6002 Ordinary
 05:25:47 - 10-Jul-26
Sell* 9 $0.6031 Ordinary
 05:25:47 - 10-Jul-26
Sell* 26 $0.6075 Ordinary
 05:25:47 - 10-Jul-26
Buy* 95 $0.6179 Ordinary
 05:25:47 - 10-Jul-26
Buy* 205 $0.6179 Ordinary
 05:25:47 - 10-Jul-26
Buy* 16 $0.6179 Ordinary
 05:25:47 - 10-Jul-26
Buy* 8 $0.6149 Ordinary
 05:25:47 - 10-Jul-26
Buy* 200 $0.6148 Ordinary
 05:25:47 - 10-Jul-26
Buy* 26 $0.615 Ordinary
 05:25:47 - 10-Jul-26
Buy* 26 $0.615 Ordinary
 05:25:47 - 10-Jul-26
Sell* 57 $0.6027 Ordinary
 05:25:47 - 10-Jul-26
Buy* 246 $0.6179 Ordinary
 05:25:47 - 10-Jul-26
Buy* 54 $0.6179 Ordinary
 05:25:47 - 10-Jul-26
Buy* 175 $0.6147 Ordinary
 05:25:46 - 10-Jul-26
Buy* 8 $0.6147 Ordinary
 05:25:46 - 10-Jul-26
Buy* 8 $0.6147 Ordinary
 05:25:46 - 10-Jul-26
Buy* 9 $0.6124 Ordinary
 05:25:46 - 10-Jul-26
Buy* 8 $0.6125 Ordinary
 05:25:46 - 10-Jul-26
Buy* 17 $0.6149 Ordinary
 05:25:46 - 10-Jul-26
Sell* 18 $0.6025 Ordinary
 05:25:46 - 10-Jul-26
Sell* 18 $0.6025 Ordinary
 05:25:46 - 10-Jul-26
Sell* 13 $0.6025 Ordinary
 05:25:46 - 10-Jul-26
Sell* 18 $0.6025 Ordinary
 05:25:46 - 10-Jul-26
Buy* 86 $0.6179 Ordinary
 05:25:46 - 10-Jul-26
Buy* 200 $0.6179 Ordinary
 05:25:46 - 10-Jul-26
Buy* 130 $0.6179 Ordinary
 05:25:46 - 10-Jul-26
Buy* 33 $0.6179 Ordinary
 05:25:46 - 10-Jul-26
Buy* 239 $0.6179 Ordinary
 05:25:46 - 10-Jul-26
Buy* 28 $0.6179 Ordinary
 05:25:45 - 10-Jul-26
Buy* 100 $0.6188 Ordinary
 05:25:45 - 10-Jul-26
Sell* 200 $0.6088 Ordinary
 05:25:45 - 10-Jul-26
Buy* 600 $0.6188 Ordinary
 05:25:45 - 10-Jul-26
Buy* 2,300 $0.6188 Ordinary
 05:25:45 - 10-Jul-26
Buy* 718 $0.6187 Ordinary
 05:25:45 - 10-Jul-26
Buy* 300 $0.6187 Ordinary
 05:25:45 - 10-Jul-26
Sell* 200 $0.6088 Ordinary
 05:25:45 - 10-Jul-26
Buy* 488 $0.6187 Ordinary
 05:25:45 - 10-Jul-26
Buy* 300 $0.6187 Ordinary
 05:25:45 - 10-Jul-26
Sell* 174 $0.6088 Ordinary
 05:25:45 - 10-Jul-26
Sell* 26 $0.6088 Ordinary
 05:25:45 - 10-Jul-26
Buy* 718 $0.6449 Ordinary
 05:25:44 - 10-Jul-26
Buy* 6 $0.6449 Ordinary
 05:25:44 - 10-Jul-26
Buy* 400 $0.6426 Ordinary
 05:25:44 - 10-Jul-26
Buy* 308 $0.6364 Ordinary
 05:25:44 - 10-Jul-26
Buy* 346 $0.646 Ordinary
 05:25:41 - 10-Jul-26
Buy* 67 $0.6459 Ordinary
 05:25:41 - 10-Jul-26
Buy* 67 $0.6456 Ordinary
 05:25:41 - 10-Jul-26
Buy* 148 $0.646 Ordinary
 05:25:40 - 10-Jul-26
Buy* 565 $0.6459 Ordinary
 05:25:40 - 10-Jul-26
Buy* 948 $0.6397 Ordinary
 05:25:40 - 10-Jul-26
Buy* 52 $0.6397 Ordinary
 05:25:40 - 10-Jul-26
Buy* 134 $0.637 Ordinary
 05:25:40 - 10-Jul-26
Buy* 100 $0.637 Ordinary
 05:25:40 - 10-Jul-26
Sell* 111 $0.6288 Ordinary
 05:25:36 - 10-Jul-26
Sell* 100 $0.625 Ordinary
 05:25:35 - 10-Jul-26
Buy* 90 $0.60 Ordinary
 05:25:05 - 10-Jul-26
Buy* 200 $0.59 Ordinary
 05:25:05 - 10-Jul-26
Buy* 34 $0.5798 Ordinary
 05:25:05 - 10-Jul-26
Buy* 100 $0.5798 Ordinary
 05:25:00 - 10-Jul-26
Buy* 217 $0.5797 Ordinary
 05:24:56 - 10-Jul-26
Buy* 33 $0.5797 Ordinary
 05:24:56 - 10-Jul-26
Buy* 67 $0.5794 Ordinary
 05:24:56 - 10-Jul-26
Buy* 5 $0.579 Ordinary
 05:24:46 - 10-Jul-26
Buy* 130 $0.579 Ordinary
 05:24:46 - 10-Jul-26
Buy* 70 $0.5698 Ordinary
 05:24:46 - 10-Jul-26
Sell* 100 $0.541 Ordinary
 05:23:31 - 10-Jul-26
Buy* 1 $0.5698 Ordinary
 05:16:23 - 10-Jul-26
Sell* 89 $0.5226 Ordinary
 04:40:32 - 10-Jul-26
Sell* 72 $0.55 Ordinary
 04:39:02 - 10-Jul-26
Sell* 100 $0.55 Ordinary
 04:39:02 - 10-Jul-26
Buy* 100 $0.55 Ordinary
 04:18:06 - 10-Jul-26
Buy* 1 $0.5239 Ordinary
 04:12:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84