Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yimutian Inc. (YMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.02 Automatic Execution
 13:51:15 - 21-May-26
Buy* 100 $1.02 Automatic Execution
 13:51:15 - 21-May-26
Buy* 100 $1.02 Automatic Execution
 13:51:15 - 21-May-26
Buy* 100 $1.02 Automatic Execution
 13:51:15 - 21-May-26
Buy* 100 $1.02 Automatic Execution
 13:51:15 - 21-May-26
Buy* 100 $1.02 Automatic Execution
 13:51:15 - 21-May-26
Buy* 50 $0.9642 Automatic Execution
 12:51:37 - 21-May-26
Sell* 100 $0.9501 Automatic Execution
 11:17:48 - 21-May-26
Sell* 300 $0.99 Automatic Execution
 10:21:06 - 21-May-26
Sell* 100 $0.9617 Automatic Execution
 11:17:48 - 21-May-26
Buy* 100 $0.8977 Automatic Execution
 09:45:53 - 21-May-26
Buy* 74 $0.8977 Automatic Execution
 09:45:53 - 21-May-26
Sell* 100 $0.85 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $0.85 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $0.8696 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $0.8696 Automatic Execution
 09:30:21 - 21-May-26
Sell* 250 $0.93 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $0.9301 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $0.9301 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $0.9301 Automatic Execution
 09:30:21 - 21-May-26
Sell* 300 $0.8001 Automatic Execution
 09:30:19 - 21-May-26
Sell* 300 $0.85 Automatic Execution
 09:30:19 - 21-May-26
Sell* 300 $0.85 Automatic Execution
 09:30:19 - 21-May-26
Sell* 300 $0.85 Automatic Execution
 09:30:19 - 21-May-26
Sell* 200 $0.85 Automatic Execution
 09:30:19 - 21-May-26
Sell* 300 $0.85 Automatic Execution
 09:30:19 - 21-May-26
Sell* 300 $0.85 Automatic Execution
 09:30:19 - 21-May-26
Sell* 300 $0.85 Automatic Execution
 09:30:19 - 21-May-26
Sell* 100 $0.85 Automatic Execution
 09:30:19 - 21-May-26
Sell* 300 $0.85 Automatic Execution
 09:30:19 - 21-May-26
Sell* 300 $0.85 Automatic Execution
 09:30:19 - 21-May-26
Sell* 300 $0.85 Automatic Execution
 09:30:19 - 21-May-26
Sell* 300 $0.85 Automatic Execution
 09:30:19 - 21-May-26
Sell* 300 $0.85 Automatic Execution
 09:30:19 - 21-May-26
Sell* 300 $0.85 Automatic Execution
 09:30:19 - 21-May-26
Sell* 7 $0.85 Automatic Execution
 09:30:19 - 21-May-26
Sell* 50 $1.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $1.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $1.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $1.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $1.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $1.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $1.06 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $1.10 Ordinary
 09:28:14 - 21-May-26
Sell* 2 $1.12 Ordinary
 09:28:14 - 21-May-26
Buy* 5 $1.17 Ordinary
 07:39:13 - 21-May-26
Buy* 3 $1.17 Ordinary
 06:42:31 - 21-May-26
Buy* 70 $1.17 Ordinary
 06:42:22 - 21-May-26
Buy* 82 $1.17 Ordinary
 06:41:32 - 21-May-26
Sell* 333 $1.13 Ordinary
 06:20:25 - 21-May-26
Sell* 99 $1.17 Ordinary
 05:26:18 - 21-May-26
Sell* 1 $1.17 Ordinary
 05:16:29 - 21-May-26
Sell* 100 $1.16 Ordinary
 05:12:30 - 21-May-26
Buy* 1 $1.10 Ordinary
 05:09:06 - 21-May-26
Sell* 300 $1.08 Ordinary
 05:02:16 - 21-May-26
Sell* 1 $1.07 Ordinary
 04:52:01 - 21-May-26
Sell* 1,000 $1.12 Ordinary
 04:49:26 - 21-May-26
Sell* 102 $1.15 Ordinary
 04:45:56 - 21-May-26
Sell* 7 $1.15 Ordinary
 04:43:21 - 21-May-26
Buy* 5 $1.20 Ordinary
 04:16:29 - 21-May-26
Sell* 2 $1.20 Ordinary
 04:10:02 - 21-May-26
Sell* 7 $1.20 Ordinary
 04:00:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13