| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $2.43 | Ordinary |
17:39:42 - 28-Sep-26 |
| Sell* | 44 | $2.43 | Ordinary |
17:39:42 - 28-Sep-26 |
| Sell* | 12 | $2.44 | Ordinary |
17:39:41 - 28-Sep-26 |
| Buy* | 277 | $2.46 | Ordinary |
17:39:30 - 28-Sep-26 |
| Buy* | 23 | $2.46 | Ordinary |
17:39:30 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
17:39:26 - 28-Sep-26 |
| Sell* | 22 | $2.44 | Ordinary |
17:39:26 - 28-Sep-26 |
| Sell* | 15 | $2.45 | Ordinary |
17:39:24 - 28-Sep-26 |
| Sell* | 17 | $2.45 | Ordinary |
17:39:24 - 28-Sep-26 |
| Sell* | 18 | $2.45 | Ordinary |
17:39:24 - 28-Sep-26 |
| Sell* | 17 | $2.46 | Ordinary |
17:39:20 - 28-Sep-26 |
| Sell* | 18 | $2.46 | Ordinary |
17:39:20 - 28-Sep-26 |
| Buy* | 200 | $2.49 | Ordinary |
17:39:20 - 28-Sep-26 |
| Buy* | 53 | $2.47 | Ordinary |
17:39:20 - 28-Sep-26 |
| Buy* | 200 | $2.47 | Ordinary |
17:39:20 - 28-Sep-26 |
| Buy* | 26 | $2.47 | Ordinary |
17:39:17 - 28-Sep-26 |
| Sell* | 11 | $2.45 | Ordinary |
17:39:13 - 28-Sep-26 |
| Buy* | 60 | $2.46 | Ordinary |
17:39:10 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
17:38:49 - 28-Sep-26 |
| Sell* | 23 | $2.44 | Ordinary |
17:38:48 - 28-Sep-26 |
| Sell* | 230 | $2.45 | Ordinary |
17:38:48 - 28-Sep-26 |
| Sell* | 26 | $2.45 | Ordinary |
17:38:48 - 28-Sep-26 |
| Buy* | 33 | $2.45 | Ordinary |
17:38:32 - 28-Sep-26 |
| Buy* | 27 | $2.43 | Ordinary |
17:38:17 - 28-Sep-26 |
| Buy* | 3 | $2.43 | Ordinary |
17:38:17 - 28-Sep-26 |
| Buy* | 44 | $2.43 | Ordinary |
17:38:17 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
17:38:12 - 28-Sep-26 |
| Sell* | 1,254 | $2.41 | Ordinary |
17:38:06 - 28-Sep-26 |
| Sell* | 61 | $2.41 | Ordinary |
17:38:06 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
17:37:55 - 28-Sep-26 |
| Sell* | 16 | $2.41 | Ordinary |
17:37:49 - 28-Sep-26 |
| Sell* | 16 | $2.41 | Ordinary |
17:37:49 - 28-Sep-26 |
| Sell* | 24 | $2.42 | Ordinary |
17:37:49 - 28-Sep-26 |
| Sell* | 72 | $2.42 | Ordinary |
17:37:49 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
17:37:49 - 28-Sep-26 |
| Sell* | 16 | $2.42 | Ordinary |
17:37:41 - 28-Sep-26 |
| Sell* | 16 | $2.42 | Ordinary |
17:37:41 - 28-Sep-26 |
| Buy* | 15 | $2.44 | Ordinary |
17:37:33 - 28-Sep-26 |
| Buy* | 482 | $2.43 | Ordinary |
17:37:26 - 28-Sep-26 |
| Buy* | 820 | $2.41 | Ordinary |
17:37:26 - 28-Sep-26 |
| Buy* | 55 | $2.41 | Ordinary |
17:37:25 - 28-Sep-26 |
| Buy* | 97 | $2.41 | Ordinary |
17:37:24 - 28-Sep-26 |
| Sell* | 18 | $2.41 | Ordinary |
17:37:23 - 28-Sep-26 |
| Buy* | 300 | $2.43 | Ordinary |
17:37:21 - 28-Sep-26 |
| Buy* | 166 | $2.43 | Ordinary |
17:37:21 - 28-Sep-26 |
| Buy* | 6 | $2.43 | Ordinary |
17:37:21 - 28-Sep-26 |
| Sell* | 701 | $2.39 | Ordinary |
17:37:19 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
17:37:19 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
17:37:19 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
17:37:19 - 28-Sep-26 |
| Sell* | 72 | $2.39 | Ordinary |
17:37:19 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:37:14 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
17:37:14 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
17:37:14 - 28-Sep-26 |
| Sell* | 300 | $2.41 | Ordinary |
17:37:14 - 28-Sep-26 |
| Sell* | 12 | $2.41 | Ordinary |
17:37:14 - 28-Sep-26 |
| Sell* | 6 | $2.41 | Ordinary |
17:37:14 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
17:37:08 - 28-Sep-26 |
| Sell* | 107 | $2.47 | Ordinary |
17:37:08 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:37:08 - 28-Sep-26 |
| Sell* | 180 | $2.48 | Ordinary |
17:37:03 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
17:36:45 - 28-Sep-26 |
| Sell* | 48 | $2.49 | Ordinary |
17:36:31 - 28-Sep-26 |
| Sell* | 3 | $2.49 | Ordinary |
17:36:19 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:36:19 - 28-Sep-26 |
| Sell* | 800 | $2.49 | Ordinary |
17:36:16 - 28-Sep-26 |
| Sell* | 800 | $2.49 | Ordinary |
17:36:14 - 28-Sep-26 |
| Sell* | 1,000 | $2.49 | Ordinary |
17:36:13 - 28-Sep-26 |
| Sell* | 6 | $2.49 | Ordinary |
17:36:11 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:36:06 - 28-Sep-26 |
| Sell* | 34 | $2.47 | Ordinary |
17:36:06 - 28-Sep-26 |
| Sell* | 34 | $2.47 | Ordinary |
17:36:06 - 28-Sep-26 |
| Sell* | 300 | $2.48 | Ordinary |
17:36:06 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:36:06 - 28-Sep-26 |
| Sell* | 26 | $2.49 | Ordinary |
17:36:06 - 28-Sep-26 |
| Sell* | 26 | $2.49 | Ordinary |
17:36:06 - 28-Sep-26 |
| Sell* | 56 | $2.51 | Ordinary |
17:36:02 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
17:35:53 - 28-Sep-26 |
| Sell* | 24 | $2.48 | Ordinary |
17:35:47 - 28-Sep-26 |
| Sell* | 29 | $2.49 | Ordinary |
17:35:44 - 28-Sep-26 |
| Buy* | 346 | $2.50 | Ordinary |
17:35:44 - 28-Sep-26 |
| Buy* | 593 | $2.48 | Ordinary |
17:35:43 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
17:35:38 - 28-Sep-26 |
| Buy* | 19 | $2.49 | Ordinary |
17:35:31 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
17:35:31 - 28-Sep-26 |
| Buy* | 1,329 | $2.49 | Ordinary |
17:35:31 - 28-Sep-26 |
| Buy* | 19 | $2.48 | Ordinary |
17:35:31 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:35:31 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:35:31 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:35:31 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:35:31 - 28-Sep-26 |
| Sell* | 9 | $2.45 | Ordinary |
17:35:28 - 28-Sep-26 |
| Sell* | 75 | $2.45 | Ordinary |
17:35:28 - 28-Sep-26 |
| Sell* | 75 | $2.45 | Ordinary |
17:35:28 - 28-Sep-26 |
| Sell* | 40 | $2.47 | Ordinary |
17:35:28 - 28-Sep-26 |
| Sell* | 40 | $2.47 | Ordinary |
17:35:28 - 28-Sep-26 |
| Sell* | 6 | $2.47 | Ordinary |
17:35:28 - 28-Sep-26 |
| Sell* | 22 | $2.47 | Ordinary |
17:35:28 - 28-Sep-26 |
| Sell* | 232 | $2.48 | Ordinary |
17:35:28 - 28-Sep-26 |
| Sell* | 134 | $2.48 | Ordinary |
17:35:28 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:35:28 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Ordinary |
17:35:28 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
17:35:28 - 28-Sep-26 |
| Sell* | 134 | $2.49 | Ordinary |
17:35:15 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:35:14 - 28-Sep-26 |
| Sell* | 48 | $2.49 | Ordinary |
17:35:10 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:35:10 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:35:10 - 28-Sep-26 |
| Buy* | 79 | $2.51 | Ordinary |
17:35:09 - 28-Sep-26 |
| Buy* | 34 | $2.51 | Ordinary |
17:35:09 - 28-Sep-26 |
| Buy* | 117 | $2.50 | Ordinary |
17:35:06 - 28-Sep-26 |
| Buy* | 83 | $2.50 | Ordinary |
17:35:06 - 28-Sep-26 |
| Buy* | 3 | $2.50 | Ordinary |
17:35:06 - 28-Sep-26 |
| Buy* | 4 | $2.50 | Ordinary |
17:35:06 - 28-Sep-26 |
| Buy* | 200 | $2.49 | Ordinary |
17:35:02 - 28-Sep-26 |
| Buy* | 300 | $2.50 | Ordinary |
17:34:55 - 28-Sep-26 |
| Buy* | 571 | $2.50 | Ordinary |
17:34:53 - 28-Sep-26 |
| Buy* | 1,000 | $2.50 | Ordinary |
17:34:53 - 28-Sep-26 |
| Buy* | 400 | $2.49 | Ordinary |
17:34:53 - 28-Sep-26 |
| Sell* | 425 | $2.48 | Ordinary |
17:34:50 - 28-Sep-26 |
| Buy* | 29 | $2.50 | Ordinary |
17:34:41 - 28-Sep-26 |
| Buy* | 102 | $2.50 | Ordinary |
17:34:41 - 28-Sep-26 |
| Buy* | 150 | $2.50 | Ordinary |
17:34:41 - 28-Sep-26 |
| Buy* | 108 | $2.48 | Ordinary |
17:34:40 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
17:34:35 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
17:34:27 - 28-Sep-26 |
| Buy* | 200 | $2.44 | Ordinary |
17:34:27 - 28-Sep-26 |
| Buy* | 200 | $2.43 | Ordinary |
17:34:27 - 28-Sep-26 |
| Buy* | 110 | $2.42 | Ordinary |
17:34:24 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
17:34:24 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
17:34:24 - 28-Sep-26 |
| Buy* | 5 | $2.42 | Ordinary |
17:34:23 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
17:34:23 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
17:34:23 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:34:22 - 28-Sep-26 |
| Buy* | 97 | $2.41 | Ordinary |
17:33:59 - 28-Sep-26 |
| Buy* | 50 | $2.41 | Ordinary |
17:33:49 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Ordinary |
17:33:35 - 28-Sep-26 |
| Sell* | 453 | $2.41 | Ordinary |
17:33:34 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
17:33:31 - 28-Sep-26 |
| Sell* | 900 | $2.41 | Ordinary |
17:33:30 - 28-Sep-26 |
| Sell* | 30 | $2.40 | Ordinary |
17:33:09 - 28-Sep-26 |
| Sell* | 50 | $2.40 | Ordinary |
17:33:03 - 28-Sep-26 |
| Buy* | 104 | $2.40 | Ordinary |
17:32:48 - 28-Sep-26 |
| Buy* | 25 | $2.40 | Ordinary |
17:32:45 - 28-Sep-26 |
| Sell* | 304 | $2.39 | Ordinary |
17:32:42 - 28-Sep-26 |
| Sell* | 73 | $2.39 | Ordinary |
17:32:38 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:32:38 - 28-Sep-26 |
| Buy* | 9 | $2.42 | Ordinary |
17:31:58 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
17:31:58 - 28-Sep-26 |
| Buy* | 172 | $2.41 | Ordinary |
17:31:55 - 28-Sep-26 |
| Sell* | 33 | $2.39 | Ordinary |
17:31:51 - 28-Sep-26 |
| Sell* | 74 | $2.39 | Ordinary |
17:31:50 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Ordinary |
17:31:49 - 28-Sep-26 |
| Sell* | 495 | $2.39 | Ordinary |
17:31:47 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
17:31:47 - 28-Sep-26 |
| Sell* | 2 | $2.40 | Ordinary |
17:31:41 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
17:31:38 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Ordinary |
17:31:26 - 28-Sep-26 |
| Sell* | 111 | $2.41 | Ordinary |
17:31:17 - 28-Sep-26 |
| Sell* | 60 | $2.41 | Ordinary |
17:31:17 - 28-Sep-26 |
| Sell* | 51 | $2.41 | Ordinary |
17:31:16 - 28-Sep-26 |
| Sell* | 166 | $2.41 | Ordinary |
17:31:16 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:31:15 - 28-Sep-26 |
| Sell* | 273 | $2.41 | Ordinary |
17:31:14 - 28-Sep-26 |
| Sell* | 117 | $2.41 | Ordinary |
17:31:13 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
17:31:13 - 28-Sep-26 |
| Buy* | 4 | $2.41 | Ordinary |
17:31:13 - 28-Sep-26 |
| Sell* | 36 | $2.40 | Ordinary |
17:31:11 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
17:31:08 - 28-Sep-26 |
| Sell* | 34 | $2.40 | Ordinary |
17:31:05 - 28-Sep-26 |
| Sell* | 35 | $2.40 | Ordinary |
17:31:05 - 28-Sep-26 |
| Sell* | 25 | $2.40 | Ordinary |
17:31:05 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
17:31:03 - 28-Sep-26 |
| Sell* | 224 | $2.40 | Ordinary |
17:31:02 - 28-Sep-26 |
| Sell* | 30 | $2.41 | Ordinary |
17:31:02 - 28-Sep-26 |
| Sell* | 25 | $2.41 | Ordinary |
17:30:59 - 28-Sep-26 |
| Sell* | 105 | $2.40 | Ordinary |
17:30:58 - 28-Sep-26 |
| Sell* | 95 | $2.40 | Ordinary |
17:30:58 - 28-Sep-26 |
| Sell* | 905 | $2.40 | Ordinary |
17:30:58 - 28-Sep-26 |
| Sell* | 385 | $2.41 | Ordinary |
17:30:58 - 28-Sep-26 |
| Sell* | 403 | $2.41 | Ordinary |
17:30:57 - 28-Sep-26 |
| Sell* | 58 | $2.41 | Ordinary |
17:30:57 - 28-Sep-26 |
| Sell* | 212 | $2.41 | Ordinary |
17:30:56 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
17:30:56 - 28-Sep-26 |
| Unknown* | 100 | $2.44 | Ordinary |
17:30:52 - 28-Sep-26 |
| Unknown* | 100 | $2.44 | Ordinary |
17:30:52 - 28-Sep-26 |
| Unknown* | 100 | $2.44 | Ordinary |
17:30:52 - 28-Sep-26 |
| Sell* | 150 | $2.45 | Ordinary |
17:30:47 - 28-Sep-26 |
| Sell* | 23 | $2.46 | Ordinary |
17:30:47 - 28-Sep-26 |
| Sell* | 23 | $2.46 | Ordinary |
17:30:47 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
17:30:35 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
17:30:26 - 28-Sep-26 |
| Sell* | 103 | $2.46 | Ordinary |
17:30:16 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
17:30:16 - 28-Sep-26 |
| Sell* | 250 | $2.46 | Ordinary |
17:30:16 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
17:30:16 - 28-Sep-26 |
| Sell* | 538 | $2.47 | Ordinary |
17:30:15 - 28-Sep-26 |
| Sell* | 26 | $2.46 | Ordinary |
17:30:12 - 28-Sep-26 |
| Sell* | 7 | $2.46 | Ordinary |
17:30:12 - 28-Sep-26 |
| Sell* | 143 | $2.46 | Ordinary |
17:30:11 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
17:30:11 - 28-Sep-26 |
| Sell* | 32 | $2.46 | Ordinary |
17:30:10 - 28-Sep-26 |
| Sell* | 36 | $2.46 | Ordinary |
17:30:09 - 28-Sep-26 |
| Sell* | 54 | $2.46 | Ordinary |
17:30:08 - 28-Sep-26 |
| Sell* | 131 | $2.46 | Ordinary |
17:30:08 - 28-Sep-26 |
| Sell* | 40 | $2.46 | Ordinary |
17:30:08 - 28-Sep-26 |
| Buy* | 23 | $2.47 | Ordinary |
17:30:01 - 28-Sep-26 |
| Sell* | 38 | $2.46 | Ordinary |
17:30:01 - 28-Sep-26 |
| Sell* | 48 | $2.46 | Ordinary |
17:30:01 - 28-Sep-26 |
| Buy* | 77 | $2.47 | Ordinary |
17:29:59 - 28-Sep-26 |
| Sell* | 166 | $2.46 | Ordinary |
17:29:55 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
17:29:55 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Ordinary |
17:29:52 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
17:29:52 - 28-Sep-26 |
| Sell* | 152 | $2.47 | Ordinary |
17:29:52 - 28-Sep-26 |
| Sell* | 173 | $2.47 | Ordinary |
17:29:46 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
17:29:46 - 28-Sep-26 |
| Buy* | 65 | $2.48 | Ordinary |
17:29:36 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:29:36 - 28-Sep-26 |
| Buy* | 152 | $2.48 | Ordinary |
17:29:34 - 28-Sep-26 |
| Buy* | 140 | $2.48 | Ordinary |
17:29:34 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:29:34 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:29:33 - 28-Sep-26 |
| Buy* | 30 | $2.48 | Ordinary |
17:29:29 - 28-Sep-26 |
| Buy* | 5 | $2.48 | Ordinary |
17:29:24 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
17:29:10 - 28-Sep-26 |
| Sell* | 73 | $2.47 | Ordinary |
17:28:43 - 28-Sep-26 |
| Sell* | 6 | $2.47 | Ordinary |
17:28:40 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
17:28:36 - 28-Sep-26 |
| Sell* | 19 | $2.47 | Ordinary |
17:28:35 - 28-Sep-26 |
| Sell* | 19 | $2.47 | Ordinary |
17:28:35 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:28:33 - 28-Sep-26 |
| Sell* | 148 | $2.48 | Ordinary |
17:28:33 - 28-Sep-26 |
| Sell* | 26 | $2.49 | Ordinary |
17:28:33 - 28-Sep-26 |
| Sell* | 54 | $2.49 | Ordinary |
17:28:33 - 28-Sep-26 |
| Sell* | 450 | $2.49 | Ordinary |
17:28:33 - 28-Sep-26 |
| Sell* | 150 | $2.49 | Ordinary |
17:28:33 - 28-Sep-26 |
| Sell* | 25 | $2.49 | Ordinary |
17:28:33 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:28:33 - 28-Sep-26 |
| Sell* | 138 | $2.49 | Ordinary |
17:28:33 - 28-Sep-26 |
| Sell* | 147 | $2.49 | Ordinary |
17:28:33 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
17:28:33 - 28-Sep-26 |
| Sell* | 340 | $2.49 | Ordinary |
17:28:33 - 28-Sep-26 |
| Sell* | 437 | $2.49 | Ordinary |
17:28:33 - 28-Sep-26 |
| Sell* | 14 | $2.50 | Ordinary |
17:28:33 - 28-Sep-26 |
| Sell* | 154 | $2.50 | Ordinary |
17:28:33 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
17:28:24 - 28-Sep-26 |
| Sell* | 200 | $2.49 | Ordinary |
17:28:21 - 28-Sep-26 |
| Buy* | 32 | $2.51 | Ordinary |
17:28:17 - 28-Sep-26 |
| Sell* | 38 | $2.50 | Ordinary |
17:28:16 - 28-Sep-26 |
| Buy* | 50 | $2.50 | Ordinary |
17:28:16 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
17:28:12 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
17:28:12 - 28-Sep-26 |
| Sell* | 400 | $2.49 | Ordinary |
17:28:11 - 28-Sep-26 |
| Sell* | 400 | $2.49 | Ordinary |
17:28:10 - 28-Sep-26 |
| Sell* | 200 | $2.50 | Ordinary |
17:28:10 - 28-Sep-26 |
| Sell* | 16 | $2.50 | Ordinary |
17:28:10 - 28-Sep-26 |
| Sell* | 24 | $2.50 | Ordinary |
17:28:10 - 28-Sep-26 |
| Sell* | 25 | $2.50 | Ordinary |
17:28:10 - 28-Sep-26 |
| Sell* | 120 | $2.50 | Ordinary |
17:28:10 - 28-Sep-26 |
| Sell* | 8 | $2.50 | Ordinary |
17:28:10 - 28-Sep-26 |
| Sell* | 23 | $2.50 | Ordinary |
17:28:10 - 28-Sep-26 |
| Buy* | 51 | $2.52 | Ordinary |
17:28:02 - 28-Sep-26 |
| Buy* | 105 | $2.51 | Ordinary |
17:28:02 - 28-Sep-26 |
| Buy* | 95 | $2.51 | Ordinary |
17:28:01 - 28-Sep-26 |
| Sell* | 204 | $2.50 | Ordinary |
17:27:55 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
17:27:53 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:27:51 - 28-Sep-26 |
| Buy* | 12 | $2.50 | Ordinary |
17:27:49 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
17:27:49 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
17:27:49 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
17:27:47 - 28-Sep-26 |
| Sell* | 509 | $2.49 | Ordinary |
17:27:46 - 28-Sep-26 |
| Sell* | 53 | $2.49 | Ordinary |
17:27:46 - 28-Sep-26 |
| Sell* | 254 | $2.49 | Ordinary |
17:27:46 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
17:27:45 - 28-Sep-26 |
| Sell* | 459 | $2.49 | Ordinary |
17:27:45 - 28-Sep-26 |
| Sell* | 123 | $2.49 | Ordinary |
17:27:44 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
17:27:44 - 28-Sep-26 |
| Buy* | 108 | $2.49 | Ordinary |
17:27:43 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
17:27:41 - 28-Sep-26 |
| Sell* | 14 | $2.46 | Ordinary |
17:27:38 - 28-Sep-26 |
| Sell* | 53 | $2.47 | Ordinary |
17:27:38 - 28-Sep-26 |
| Sell* | 13 | $2.47 | Ordinary |
17:27:38 - 28-Sep-26 |
| Sell* | 30 | $2.45 | Ordinary |
17:27:35 - 28-Sep-26 |
| Sell* | 70 | $2.46 | Ordinary |
17:27:35 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
17:27:35 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
17:27:35 - 28-Sep-26 |
| Sell* | 22 | $2.46 | Ordinary |
17:27:35 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
17:27:35 - 28-Sep-26 |
| Sell* | 19 | $2.46 | Ordinary |
17:27:33 - 28-Sep-26 |
| Sell* | 14 | $2.48 | Ordinary |
17:27:33 - 28-Sep-26 |
| Sell* | 53 | $2.48 | Ordinary |
17:27:33 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
17:27:33 - 28-Sep-26 |
| Unknown* | 51 | $2.48 | Ordinary |
17:27:31 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Ordinary |
17:27:30 - 28-Sep-26 |
| Buy* | 392 | $2.48 | Ordinary |
17:27:30 - 28-Sep-26 |
| Buy* | 608 | $2.48 | Ordinary |
17:27:30 - 28-Sep-26 |
| Buy* | 53 | $2.47 | Ordinary |
17:27:30 - 28-Sep-26 |
| Sell* | 30 | $2.45 | Ordinary |
17:27:30 - 28-Sep-26 |
| Sell* | 44 | $2.45 | Ordinary |
17:27:29 - 28-Sep-26 |
| Sell* | 45 | $2.45 | Ordinary |
17:27:29 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:27:29 - 28-Sep-26 |
| Sell* | 304 | $2.47 | Ordinary |
17:27:29 - 28-Sep-26 |
| Buy* | 27 | $2.47 | Ordinary |
17:27:27 - 28-Sep-26 |
| Buy* | 23 | $2.47 | Ordinary |
17:27:27 - 28-Sep-26 |
| Buy* | 27 | $2.47 | Ordinary |
17:27:27 - 28-Sep-26 |
| Buy* | 50 | $2.47 | Ordinary |
17:27:27 - 28-Sep-26 |
| Buy* | 4 | $2.47 | Ordinary |
17:27:26 - 28-Sep-26 |
| Buy* | 21 | $2.47 | Ordinary |
17:27:26 - 28-Sep-26 |
| Buy* | 50 | $2.47 | Ordinary |
17:27:26 - 28-Sep-26 |
| Buy* | 32 | $2.47 | Ordinary |
17:27:26 - 28-Sep-26 |
| Buy* | 32 | $2.47 | Ordinary |
17:27:26 - 28-Sep-26 |
| Buy* | 15 | $2.47 | Ordinary |
17:27:25 - 28-Sep-26 |
| Buy* | 53 | $2.46 | Ordinary |
17:27:25 - 28-Sep-26 |
| Buy* | 36 | $2.46 | Ordinary |
17:27:25 - 28-Sep-26 |
| Buy* | 32 | $2.46 | Ordinary |
17:27:25 - 28-Sep-26 |
| Buy* | 32 | $2.46 | Ordinary |
17:27:25 - 28-Sep-26 |
| Buy* | 20 | $2.46 | Ordinary |
17:27:24 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
17:27:23 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
17:27:23 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:27:23 - 28-Sep-26 |
| Buy* | 9 | $2.42 | Ordinary |
17:27:22 - 28-Sep-26 |
| Buy* | 200 | $2.42 | Ordinary |
17:27:21 - 28-Sep-26 |
| Buy* | 50 | $2.42 | Ordinary |
17:27:21 - 28-Sep-26 |
| Buy* | 49 | $2.42 | Ordinary |
17:27:20 - 28-Sep-26 |
| Sell* | 100 | $2.405 | Ordinary |
17:27:12 - 28-Sep-26 |
| Sell* | 100 | $2.405 | Ordinary |
17:27:12 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:27:12 - 28-Sep-26 |
| Sell* | 2 | $2.40 | Ordinary |
17:27:05 - 28-Sep-26 |
| Buy* | 334 | $2.40 | Ordinary |
17:27:03 - 28-Sep-26 |
| Sell* | 254 | $2.39 | Ordinary |
17:26:59 - 28-Sep-26 |
| Sell* | 78 | $2.39 | Ordinary |
17:26:52 - 28-Sep-26 |
| Sell* | 6 | $2.39 | Ordinary |
17:26:52 - 28-Sep-26 |
| Sell* | 15 | $2.39 | Ordinary |
17:26:52 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
17:26:52 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Ordinary |
17:26:44 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
17:26:43 - 28-Sep-26 |
| Buy* | 2 | $2.40 | Ordinary |
17:26:34 - 28-Sep-26 |
| Buy* | 173 | $2.40 | Ordinary |
17:26:34 - 28-Sep-26 |
| Buy* | 80 | $2.40 | Ordinary |
17:26:34 - 28-Sep-26 |
| Buy* | 15 | $2.40 | Ordinary |
17:26:34 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
17:26:33 - 28-Sep-26 |
| Buy* | 98 | $2.40 | Ordinary |
17:26:29 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
17:26:08 - 28-Sep-26 |
| Sell* | 300 | $2.39 | Ordinary |
17:26:04 - 28-Sep-26 |
| Buy* | 5 | $2.39 | Ordinary |
17:26:00 - 28-Sep-26 |
| Sell* | 500 | $2.39 | Ordinary |
17:26:00 - 28-Sep-26 |
| Sell* | 56 | $2.39 | Ordinary |
17:25:58 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
17:25:58 - 28-Sep-26 |
| Sell* | 25 | $2.39 | Ordinary |
17:25:58 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Ordinary |
17:25:58 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
17:25:58 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
17:25:56 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
17:25:56 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
17:25:56 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
17:25:56 - 28-Sep-26 |
| Buy* | 89 | $2.40 | Ordinary |
17:25:55 - 28-Sep-26 |
| Buy* | 1 | $2.40 | Ordinary |
17:25:53 - 28-Sep-26 |
| Sell* | 20 | $2.39 | Ordinary |
17:25:35 - 28-Sep-26 |
| Buy* | 20 | $2.40 | Ordinary |
17:25:34 - 28-Sep-26 |
| Buy* | 40 | $2.40 | Ordinary |
17:25:28 - 28-Sep-26 |
| Buy* | 52 | $2.40 | Ordinary |
17:25:28 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
17:25:28 - 28-Sep-26 |
| Buy* | 34 | $2.39 | Ordinary |
17:25:27 - 28-Sep-26 |
| Buy* | 1 | $2.39 | Ordinary |
17:25:25 - 28-Sep-26 |
| Buy* | 18 | $2.38 | Ordinary |
17:25:16 - 28-Sep-26 |
| Sell* | 317 | $2.37 | Ordinary |
17:25:14 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
17:25:12 - 28-Sep-26 |
| Sell* | 95 | $2.37 | Ordinary |
17:25:12 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
17:25:12 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
17:25:12 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
17:25:12 - 28-Sep-26 |
| Buy* | 1 | $2.38 | Ordinary |
17:25:09 - 28-Sep-26 |
| Sell* | 33 | $2.37 | Ordinary |
17:25:03 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
17:25:03 - 28-Sep-26 |
| Buy* | 71 | $2.37 | Ordinary |
17:25:03 - 28-Sep-26 |
| Buy* | 37 | $2.36 | Ordinary |
17:25:03 - 28-Sep-26 |
| Buy* | 37 | $2.36 | Ordinary |
17:25:03 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
17:25:03 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
17:25:03 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
17:25:03 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
17:25:03 - 28-Sep-26 |
| Buy* | 377 | $2.36 | Ordinary |
17:25:03 - 28-Sep-26 |
| Sell* | 140 | $2.35 | Ordinary |
17:24:57 - 28-Sep-26 |
| Sell* | 20 | $2.35 | Ordinary |
17:24:54 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Ordinary |
17:24:52 - 28-Sep-26 |
| Sell* | 79 | $2.36 | Ordinary |
17:24:50 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Ordinary |
17:24:48 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
17:24:48 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
17:24:48 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
17:24:48 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
17:24:48 - 28-Sep-26 |
| Sell* | 22 | $2.35 | Ordinary |
17:24:45 - 28-Sep-26 |
| Sell* | 22 | $2.35 | Ordinary |
17:24:45 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
17:24:45 - 28-Sep-26 |
| Sell* | 44 | $2.36 | Ordinary |
17:24:44 - 28-Sep-26 |
| Buy* | 13 | $2.37 | Ordinary |
17:24:44 - 28-Sep-26 |
| Buy* | 13 | $2.36 | Ordinary |
17:24:44 - 28-Sep-26 |
| Buy* | 13 | $2.36 | Ordinary |
17:24:44 - 28-Sep-26 |
| Sell* | 27 | $2.33 | Ordinary |
17:24:33 - 28-Sep-26 |
| Buy* | 104 | $2.34 | Ordinary |
17:24:31 - 28-Sep-26 |
| Sell* | 24 | $2.31 | Ordinary |
17:24:29 - 28-Sep-26 |
| Sell* | 53 | $2.32 | Ordinary |
17:24:29 - 28-Sep-26 |
| Sell* | 24 | $2.32 | Ordinary |
17:24:27 - 28-Sep-26 |
| Sell* | 14 | $2.32 | Ordinary |
17:24:27 - 28-Sep-26 |
| Sell* | 14 | $2.32 | Ordinary |
17:24:27 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
17:24:27 - 28-Sep-26 |
| Sell* | 28 | $2.33 | Ordinary |
17:24:27 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
17:24:26 - 28-Sep-26 |
| Sell* | 14 | $2.33 | Ordinary |
17:24:26 - 28-Sep-26 |
| Sell* | 14 | $2.34 | Ordinary |
17:24:26 - 28-Sep-26 |
| Buy* | 246 | $2.33 | Ordinary |
17:24:25 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
17:24:24 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
17:24:22 - 28-Sep-26 |
| Sell* | 500 | $2.33 | Ordinary |
17:24:22 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
17:24:22 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
17:24:22 - 28-Sep-26 |
| Sell* | 7 | $2.34 | Ordinary |
17:24:17 - 28-Sep-26 |
| Sell* | 33 | $2.34 | Ordinary |
17:24:17 - 28-Sep-26 |
| Sell* | 30 | $2.35 | Ordinary |
17:24:16 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
17:24:16 - 28-Sep-26 |
| Sell* | 20 | $2.35 | Ordinary |
17:24:16 - 28-Sep-26 |
| Sell* | 25 | $2.35 | Ordinary |
17:24:16 - 28-Sep-26 |
| Sell* | 8 | $2.35 | Ordinary |
17:24:16 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Ordinary |
17:24:15 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
17:24:15 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
17:24:15 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
17:24:15 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
17:24:15 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Ordinary |
17:24:15 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
17:24:15 - 28-Sep-26 |
| Sell* | 7 | $2.37 | Ordinary |
17:24:15 - 28-Sep-26 |
| Sell* | 200 | $2.38 | Ordinary |
17:24:12 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
17:24:12 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
17:24:10 - 28-Sep-26 |
| Unknown* | 100 | $2.39 | Ordinary |
17:24:10 - 28-Sep-26 |
| Unknown* | 100 | $2.39 | Ordinary |
17:24:10 - 28-Sep-26 |
| Unknown* | 100 | $2.39 | Ordinary |
17:24:10 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
17:24:10 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Ordinary |
17:24:08 - 28-Sep-26 |
| Sell* | 17 | $2.37 | Ordinary |
17:24:08 - 28-Sep-26 |
| Sell* | 90 | $2.38 | Ordinary |
17:24:08 - 28-Sep-26 |
| Sell* | 68 | $2.38 | Ordinary |
17:24:08 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
17:24:08 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
17:24:06 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 38 | $2.39 | Ordinary |
17:24:04 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
17:24:04 - 28-Sep-26 |
| Sell* | 62 | $2.39 | Ordinary |
17:24:04 - 28-Sep-26 |
| Sell* | 138 | $2.39 | Ordinary |
17:24:04 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Ordinary |
17:24:04 - 28-Sep-26 |
| Sell* | 9 | $2.40 | Ordinary |
17:24:04 - 28-Sep-26 |
| Sell* | 99 | $2.40 | Ordinary |
17:24:04 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
17:24:04 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:24:04 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
17:24:04 - 28-Sep-26 |
| Sell* | 6 | $2.40 | Ordinary |
17:24:04 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Ordinary |
17:24:04 - 28-Sep-26 |
| Sell* | 45 | $2.40 | Ordinary |
17:24:04 - 28-Sep-26 |
| Sell* | 108 | $2.40 | Ordinary |
17:24:04 - 28-Sep-26 |
| Sell* | 17 | $2.41 | Ordinary |
17:23:47 - 28-Sep-26 |
| Sell* | 17 | $2.41 | Ordinary |
17:23:47 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
17:23:46 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
17:23:44 - 28-Sep-26 |
| Buy* | 129 | $2.43 | Ordinary |
17:23:44 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:23:44 - 28-Sep-26 |
| Buy* | 200 | $2.42 | Ordinary |
17:23:44 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
17:23:44 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
17:23:43 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:23:31 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
17:23:28 - 28-Sep-26 |
| Sell* | 182 | $2.41 | Ordinary |
17:23:28 - 28-Sep-26 |
| Sell* | 53 | $2.41 | Ordinary |
17:23:27 - 28-Sep-26 |
| Sell* | 365 | $2.41 | Ordinary |
17:23:27 - 28-Sep-26 |
| Sell* | 5 | $2.41 | Ordinary |
17:23:21 - 28-Sep-26 |
| Sell* | 117 | $2.41 | Ordinary |
17:23:21 - 28-Sep-26 |
| Sell* | 31 | $2.41 | Ordinary |
17:23:21 - 28-Sep-26 |
| Sell* | 21 | $2.42 | Ordinary |
17:23:15 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
17:23:15 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
17:23:15 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:23:15 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:23:15 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:23:15 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:23:15 - 28-Sep-26 |
| Sell* | 200 | $2.45 | Ordinary |
17:23:15 - 28-Sep-26 |
| Buy* | 24 | $2.46 | Ordinary |
17:23:13 - 28-Sep-26 |
| Buy* | 3 | $2.46 | Ordinary |
17:23:10 - 28-Sep-26 |
| Buy* | 3 | $2.46 | Ordinary |
17:23:09 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:23:02 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:23:02 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:23:02 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:23:02 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:23:02 - 28-Sep-26 |
| Buy* | 254 | $2.42 | Ordinary |
17:23:00 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:22:59 - 28-Sep-26 |
| Buy* | 23 | $2.42 | Ordinary |
17:22:59 - 28-Sep-26 |
| Buy* | 700 | $2.42 | Ordinary |
17:22:59 - 28-Sep-26 |
| Buy* | 25 | $2.42 | Ordinary |
17:22:58 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:22:58 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:22:55 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:22:53 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:22:50 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:22:50 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:22:50 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
17:22:50 - 28-Sep-26 |
| Sell* | 5 | $2.41 | Ordinary |
17:22:50 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:22:50 - 28-Sep-26 |
| Unknown* | 100 | $2.415 | Ordinary |
17:22:50 - 28-Sep-26 |
| Unknown* | 100 | $2.415 | Ordinary |
17:22:50 - 28-Sep-26 |
| Buy* | 200 | $2.42 | Ordinary |
17:22:41 - 28-Sep-26 |
| Buy* | 22 | $2.42 | Ordinary |
17:22:40 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
17:22:29 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
17:22:29 - 28-Sep-26 |
| Sell* | 22 | $2.41 | Ordinary |
17:22:22 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
17:22:22 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
17:22:22 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
17:22:07 - 28-Sep-26 |
| Sell* | 467 | $2.41 | Ordinary |
17:22:07 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
17:22:05 - 28-Sep-26 |
| Sell* | 333 | $2.41 | Ordinary |
17:22:05 - 28-Sep-26 |
| Buy* | 9 | $2.42 | Ordinary |
17:22:03 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
17:22:03 - 28-Sep-26 |
| Buy* | 150 | $2.43 | Ordinary |
17:22:02 - 28-Sep-26 |
| Sell* | 14 | $2.42 | Ordinary |
17:22:01 - 28-Sep-26 |
| Buy* | 2 | $2.43 | Ordinary |
17:22:00 - 28-Sep-26 |
| Buy* | 6 | $2.44 | Ordinary |
17:21:59 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
17:21:59 - 28-Sep-26 |
| Buy* | 52 | $2.43 | Ordinary |
17:21:59 - 28-Sep-26 |
| Sell* | 14 | $2.42 | Ordinary |
17:21:59 - 28-Sep-26 |
| Buy* | 69 | $2.43 | Ordinary |
17:21:59 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
17:21:59 - 28-Sep-26 |
| Sell* | 80 | $2.42 | Ordinary |
17:21:59 - 28-Sep-26 |
| Sell* | 20 | $2.42 | Ordinary |
17:21:59 - 28-Sep-26 |
| Sell* | 72 | $2.42 | Ordinary |
17:21:59 - 28-Sep-26 |
| Sell* | 14 | $2.42 | Ordinary |
17:21:59 - 28-Sep-26 |
| Sell* | 14 | $2.42 | Ordinary |
17:21:59 - 28-Sep-26 |
| Sell* | 129 | $2.42 | Ordinary |
17:21:59 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
17:21:59 - 28-Sep-26 |
| Buy* | 28 | $2.43 | Ordinary |
17:21:59 - 28-Sep-26 |
| Buy* | 56 | $2.44 | Ordinary |
17:21:58 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
17:21:58 - 28-Sep-26 |
| Buy* | 48 | $2.43 | Ordinary |
17:21:58 - 28-Sep-26 |
| Buy* | 52 | $2.43 | Ordinary |
17:21:58 - 28-Sep-26 |
| Buy* | 241 | $2.43 | Ordinary |
17:21:58 - 28-Sep-26 |
| Buy* | 3 | $2.43 | Ordinary |
17:21:57 - 28-Sep-26 |
| Buy* | 2 | $2.43 | Ordinary |
17:21:54 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
17:21:52 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
17:21:52 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
17:21:52 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
17:21:52 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Ordinary |
17:21:45 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Ordinary |
17:21:45 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
17:21:42 - 28-Sep-26 |
| Sell* | 50 | $2.43 | Ordinary |
17:21:42 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
17:21:42 - 28-Sep-26 |
| Sell* | 899 | $2.43 | Ordinary |
17:21:42 - 28-Sep-26 |
| Sell* | 100 | $2.435 | Ordinary |
17:21:42 - 28-Sep-26 |
| Sell* | 250 | $2.43 | Ordinary |
17:21:42 - 28-Sep-26 |
| Sell* | 100 | $2.435 | Ordinary |
17:21:42 - 28-Sep-26 |
| Buy* | 50 | $2.44 | Ordinary |
17:21:41 - 28-Sep-26 |
| Buy* | 50 | $2.44 | Ordinary |
17:21:41 - 28-Sep-26 |
| Buy* | 47 | $2.44 | Ordinary |
17:21:41 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
17:21:39 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Ordinary |
17:21:39 - 28-Sep-26 |
| Sell* | 18 | $2.44 | Ordinary |
17:21:36 - 28-Sep-26 |
| Sell* | 18 | $2.44 | Ordinary |
17:21:36 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
17:21:36 - 28-Sep-26 |
| Sell* | 7 | $2.45 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 27 | $2.45 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 443 | $2.45 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 376 | $2.46 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
17:21:35 - 28-Sep-26 |
| Buy* | 48 | $2.47 | Ordinary |
17:21:35 - 28-Sep-26 |
| Buy* | 52 | $2.47 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 342 | $2.46 | Ordinary |
17:21:33 - 28-Sep-26 |
| Sell* | 87 | $2.47 | Ordinary |
17:21:32 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
17:21:30 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
17:21:21 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
17:21:21 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
17:21:21 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
17:21:21 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
17:21:15 - 28-Sep-26 |
| Sell* | 442 | $2.45 | Ordinary |
17:21:13 - 28-Sep-26 |
| Sell* | 63 | $2.45 | Ordinary |
17:21:13 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
17:21:13 - 28-Sep-26 |
| Buy* | 19 | $2.47 | Ordinary |
17:21:07 - 28-Sep-26 |
| Buy* | 13 | $2.47 | Ordinary |
17:21:07 - 28-Sep-26 |
| Buy* | 18 | $2.47 | Ordinary |
17:21:07 - 28-Sep-26 |
| Sell* | 240 | $2.45 | Ordinary |
17:21:03 - 28-Sep-26 |
| Sell* | 48 | $2.45 | Ordinary |
17:21:03 - 28-Sep-26 |
| Sell* | 19 | $2.46 | Ordinary |
17:21:02 - 28-Sep-26 |
| Sell* | 19 | $2.46 | Ordinary |
17:21:02 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
17:21:02 - 28-Sep-26 |
| Sell* | 15 | $2.47 | Ordinary |
17:21:02 - 28-Sep-26 |
| Sell* | 91 | $2.47 | Ordinary |
17:21:02 - 28-Sep-26 |
| Sell* | 22 | $2.47 | Ordinary |
17:21:02 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:21:02 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:21:02 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:21:02 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
17:21:02 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
17:21:02 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:21:02 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:21:02 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:21:02 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
17:20:57 - 28-Sep-26 |
| Unknown* | 100 | $2.475 | Ordinary |
17:20:52 - 28-Sep-26 |
| Unknown* | 100 | $2.475 | Ordinary |
17:20:52 - 28-Sep-26 |
| Sell* | 39 | $2.48 | Ordinary |
17:20:50 - 28-Sep-26 |
| Sell* | 21 | $2.47 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 19 | $2.47 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 52 | $2.48 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 48 | $2.48 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 52 | $2.48 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 52 | $2.48 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 59 | $2.48 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 20 | $2.48 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 21 | $2.48 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 52 | $2.49 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 200 | $2.49 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 52 | $2.49 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 20 | $2.49 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 20 | $2.49 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 200 | $2.50 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 1,181 | $2.51 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 367 | $2.51 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 2 | $2.52 | Ordinary |
17:20:32 - 28-Sep-26 |
| Sell* | 23 | $2.52 | Ordinary |
17:20:32 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
17:20:32 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
17:20:30 - 28-Sep-26 |
| Unknown* | 100 | $2.525 | Ordinary |
17:20:30 - 28-Sep-26 |
| Unknown* | 100 | $2.525 | Ordinary |
17:20:30 - 28-Sep-26 |
| Unknown* | 35 | $2.525 | Ordinary |
17:20:30 - 28-Sep-26 |
| Buy* | 20 | $2.53 | Ordinary |
17:20:27 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
17:20:25 - 28-Sep-26 |
| Buy* | 266 | $2.53 | Ordinary |
17:20:25 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
17:20:25 - 28-Sep-26 |
| Buy* | 844 | $2.53 | Ordinary |
17:20:25 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
17:20:25 - 28-Sep-26 |
| Buy* | 200 | $2.53 | Ordinary |
17:20:25 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
17:20:25 - 28-Sep-26 |
| Buy* | 312 | $2.53 | Ordinary |
17:20:25 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
17:20:25 - 28-Sep-26 |
| Buy* | 100 | $2.525 | Ordinary |
17:20:25 - 28-Sep-26 |
| Buy* | 100 | $2.525 | Ordinary |
17:20:25 - 28-Sep-26 |
| Buy* | 222 | $2.52 | Ordinary |
17:20:24 - 28-Sep-26 |
| Buy* | 67 | $2.52 | Ordinary |
17:20:24 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Ordinary |
17:20:23 - 28-Sep-26 |
| Buy* | 167 | $2.52 | Ordinary |
17:20:23 - 28-Sep-26 |
| Buy* | 4 | $2.52 | Ordinary |
17:20:23 - 28-Sep-26 |
| Buy* | 295 | $2.52 | Ordinary |
17:20:23 - 28-Sep-26 |
| Buy* | 300 | $2.52 | Ordinary |
17:20:23 - 28-Sep-26 |
| Buy* | 79 | $2.51 | Ordinary |
17:20:11 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
17:20:11 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
17:20:08 - 28-Sep-26 |
| Buy* | 465 | $2.50 | Ordinary |
17:20:08 - 28-Sep-26 |
| Buy* | 58 | $2.50 | Ordinary |
17:20:07 - 28-Sep-26 |
| Buy* | 200 | $2.49 | Ordinary |
17:20:03 - 28-Sep-26 |
| Buy* | 22 | $2.49 | Ordinary |
17:20:03 - 28-Sep-26 |
| Buy* | 22 | $2.49 | Ordinary |
17:20:03 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:20:03 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:20:03 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:20:03 - 28-Sep-26 |
| Buy* | 754 | $2.47 | Ordinary |
17:20:03 - 28-Sep-26 |
| Sell* | 150 | $2.47 | Ordinary |
17:20:02 - 28-Sep-26 |
| Buy* | 397 | $2.48 | Ordinary |
17:20:01 - 28-Sep-26 |
| Sell* | 124 | $2.47 | Ordinary |
17:19:58 - 28-Sep-26 |
| Sell* | 52 | $2.47 | Ordinary |
17:19:58 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
17:19:58 - 28-Sep-26 |
| Sell* | 97 | $2.48 | Ordinary |
17:19:58 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:19:58 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:19:58 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
17:19:53 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:19:44 - 28-Sep-26 |
| Sell* | 200 | $2.47 | Ordinary |
17:19:44 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
17:19:42 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:19:40 - 28-Sep-26 |
| Sell* | 20 | $2.48 | Ordinary |
17:19:40 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
17:19:40 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
17:19:40 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:19:37 - 28-Sep-26 |
| Buy* | 200 | $2.48 | Ordinary |
17:19:37 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:19:37 - 28-Sep-26 |
| Buy* | 200 | $2.48 | Ordinary |
17:19:37 - 28-Sep-26 |
| Sell* | 52 | $2.47 | Ordinary |
17:19:37 - 28-Sep-26 |
| Sell* | 52 | $2.47 | Ordinary |
17:19:37 - 28-Sep-26 |
| Sell* | 60 | $2.45 | Ordinary |
17:19:33 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
17:19:33 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:19:33 - 28-Sep-26 |
| Sell* | 19 | $2.46 | Ordinary |
17:19:31 - 28-Sep-26 |
| Sell* | 19 | $2.46 | Ordinary |
17:19:31 - 28-Sep-26 |
| Sell* | 156 | $2.47 | Ordinary |
17:19:31 - 28-Sep-26 |
| Sell* | 8 | $2.47 | Ordinary |
17:19:30 - 28-Sep-26 |
| Sell* | 8 | $2.47 | Ordinary |
17:19:30 - 28-Sep-26 |
| Sell* | 16 | $2.47 | Ordinary |
17:19:30 - 28-Sep-26 |
| Sell* | 16 | $2.47 | Ordinary |
17:19:30 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
17:19:28 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
17:19:28 - 28-Sep-26 |
| Buy* | 40 | $2.50 | Ordinary |
17:19:24 - 28-Sep-26 |
| Buy* | 20 | $2.50 | Ordinary |
17:19:24 - 28-Sep-26 |
| Buy* | 30 | $2.50 | Ordinary |
17:19:24 - 28-Sep-26 |
| Buy* | 251 | $2.50 | Ordinary |
17:19:24 - 28-Sep-26 |
| Unknown* | 59 | $2.49 | Ordinary |
17:19:24 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
17:19:20 - 28-Sep-26 |
| Buy* | 59 | $2.50 | Ordinary |
17:19:17 - 28-Sep-26 |
| Buy* | 190 | $2.50 | Ordinary |
17:19:14 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
17:19:10 - 28-Sep-26 |
| Buy* | 36 | $2.50 | Ordinary |
17:19:06 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
17:19:06 - 28-Sep-26 |
| Buy* | 3 | $2.50 | Ordinary |
17:19:06 - 28-Sep-26 |
| Buy* | 59 | $2.49 | Ordinary |
17:19:06 - 28-Sep-26 |
| Sell* | 64 | $2.48 | Ordinary |
17:19:01 - 28-Sep-26 |
| Buy* | 59 | $2.49 | Ordinary |
17:18:59 - 28-Sep-26 |
| Buy* | 16 | $2.49 | Ordinary |
17:18:59 - 28-Sep-26 |
| Buy* | 17 | $2.49 | Ordinary |
17:18:59 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:18:59 - 28-Sep-26 |
| Buy* | 89 | $2.48 | Ordinary |
17:18:59 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:18:59 - 28-Sep-26 |
| Buy* | 59 | $2.48 | Ordinary |
17:18:59 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:18:59 - 28-Sep-26 |
| Buy* | 52 | $2.48 | Ordinary |
17:18:59 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:18:59 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:18:59 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
17:18:59 - 28-Sep-26 |
| Sell* | 9 | $2.47 | Ordinary |
17:18:59 - 28-Sep-26 |
| Sell* | 59 | $2.49 | Ordinary |
17:18:49 - 28-Sep-26 |
| Buy* | 2 | $2.49 | Ordinary |
17:18:45 - 28-Sep-26 |
| Buy* | 1 | $2.49 | Ordinary |
17:18:45 - 28-Sep-26 |
| Buy* | 99 | $2.48 | Ordinary |
17:18:44 - 28-Sep-26 |
| Buy* | 1 | $2.48 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 59 | $2.46 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 59 | $2.46 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 59 | $2.47 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 441 | $2.48 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 17 | $2.48 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 16 | $2.48 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 9 | $2.48 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 300 | $2.48 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 200 | $2.49 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 4 | $2.49 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 101 | $2.49 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 287 | $2.49 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 50 | $2.49 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 99 | $2.49 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 404 | $2.50 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 500 | $2.50 | Ordinary |
17:18:44 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:18:39 - 28-Sep-26 |
| Sell* | 30 | $2.50 | Ordinary |
17:18:39 - 28-Sep-26 |
| Sell* | 18 | $2.50 | Ordinary |
17:18:39 - 28-Sep-26 |
| Sell* | 19 | $2.50 | Ordinary |
17:18:39 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
17:18:39 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
17:18:39 - 28-Sep-26 |
| Sell* | 40 | $2.51 | Ordinary |
17:18:35 - 28-Sep-26 |
| Buy* | 50 | $2.52 | Ordinary |
17:18:32 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Ordinary |
17:18:31 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
17:18:30 - 28-Sep-26 |
| Sell* | 50 | $2.50 | Ordinary |
17:18:29 - 28-Sep-26 |
| Buy* | 25 | $2.50 | Ordinary |
17:18:28 - 28-Sep-26 |
| Sell* | 101 | $2.49 | Ordinary |
17:18:25 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:18:25 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:18:25 - 28-Sep-26 |
| Buy* | 90 | $2.50 | Ordinary |
17:18:19 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:18:19 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:18:19 - 28-Sep-26 |
| Sell* | 30 | $2.49 | Ordinary |
17:18:16 - 28-Sep-26 |
| Sell* | 33 | $2.49 | Ordinary |
17:18:16 - 28-Sep-26 |
| Sell* | 3 | $2.49 | Ordinary |
17:18:16 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
17:18:16 - 28-Sep-26 |
| Sell* | 29 | $2.49 | Ordinary |
17:18:06 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
17:18:06 - 28-Sep-26 |
| Sell* | 2 | $2.50 | Ordinary |
17:18:06 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:18:06 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:18:06 - 28-Sep-26 |
| Sell* | 59 | $2.50 | Ordinary |
17:18:06 - 28-Sep-26 |
| Sell* | 52 | $2.50 | Ordinary |
17:18:06 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:18:06 - 28-Sep-26 |
| Sell* | 20 | $2.50 | Ordinary |
17:18:06 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
17:18:06 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
17:18:06 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
17:18:06 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
17:18:06 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
17:18:06 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
17:18:06 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
17:18:06 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
17:18:06 - 28-Sep-26 |
| Unknown* | 59 | $2.51 | Ordinary |
17:18:06 - 28-Sep-26 |
| Sell* | 48 | $2.51 | Ordinary |
17:18:01 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
17:18:01 - 28-Sep-26 |
| Sell* | 52 | $2.51 | Ordinary |
17:18:01 - 28-Sep-26 |
| Sell* | 52 | $2.51 | Ordinary |
17:17:56 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
17:17:54 - 28-Sep-26 |
| Buy* | 64 | $2.52 | Ordinary |
17:17:53 - 28-Sep-26 |
| Buy* | 16 | $2.51 | Ordinary |
17:17:45 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
17:17:44 - 28-Sep-26 |
| Buy* | 29 | $2.50 | Ordinary |
17:17:44 - 28-Sep-26 |
| Unknown* | 17 | $2.50 | Ordinary |
17:17:43 - 28-Sep-26 |
| Buy* | 70 | $2.50 | Ordinary |
17:17:42 - 28-Sep-26 |
| Buy* | 3 | $2.51 | Ordinary |
17:17:38 - 28-Sep-26 |
| Buy* | 3 | $2.51 | Ordinary |
17:17:34 - 28-Sep-26 |
| Buy* | 50 | $2.50 | Ordinary |
17:17:32 - 28-Sep-26 |
| Unknown* | 19 | $2.48 | Ordinary |
17:17:31 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:17:29 - 28-Sep-26 |
| Sell* | 52 | $2.47 | Ordinary |
17:17:29 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:17:29 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:17:29 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:17:29 - 28-Sep-26 |
| Sell* | 52 | $2.47 | Ordinary |
17:17:29 - 28-Sep-26 |
| Sell* | 200 | $2.47 | Ordinary |
17:17:29 - 28-Sep-26 |
| Unknown* | 100 | $2.48 | Ordinary |
17:17:29 - 28-Sep-26 |
| Unknown* | 100 | $2.48 | Ordinary |
17:17:29 - 28-Sep-26 |
| Unknown* | 100 | $2.48 | Ordinary |
17:17:29 - 28-Sep-26 |
| Unknown* | 59 | $2.48 | Ordinary |
17:17:29 - 28-Sep-26 |
| Unknown* | 14 | $2.48 | Ordinary |
17:17:28 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
17:17:27 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Ordinary |
17:17:27 - 28-Sep-26 |
| Buy* | 1 | $2.48 | Ordinary |
17:17:26 - 28-Sep-26 |
| Sell* | 189 | $2.47 | Ordinary |
17:17:26 - 28-Sep-26 |
| Sell* | 52 | $2.47 | Ordinary |
17:17:26 - 28-Sep-26 |
| Sell* | 21 | $2.47 | Ordinary |
17:17:26 - 28-Sep-26 |
| Sell* | 22 | $2.47 | Ordinary |
17:17:26 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:17:26 - 28-Sep-26 |
| Buy* | 654 | $2.49 | Ordinary |
17:17:25 - 28-Sep-26 |
| Buy* | 94 | $2.49 | Ordinary |
17:17:25 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
17:17:25 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
17:17:25 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
17:17:24 - 28-Sep-26 |
| Sell* | 200 | $2.47 | Ordinary |
17:17:23 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
17:17:23 - 28-Sep-26 |
| Sell* | 200 | $2.47 | Ordinary |
17:17:22 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
17:17:22 - 28-Sep-26 |
| Sell* | 40 | $2.47 | Ordinary |
17:17:21 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
17:17:21 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:17:21 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
17:17:21 - 28-Sep-26 |
| Sell* | 68 | $2.48 | Ordinary |
17:17:21 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
17:17:21 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
17:17:21 - 28-Sep-26 |
| Buy* | 5 | $2.51 | Ordinary |
17:17:17 - 28-Sep-26 |
| Sell* | 16 | $2.49 | Ordinary |
17:17:16 - 28-Sep-26 |
| Sell* | 40 | $2.49 | Ordinary |
17:17:16 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
17:17:16 - 28-Sep-26 |
| Sell* | 359 | $2.50 | Ordinary |
17:17:16 - 28-Sep-26 |
| Sell* | 41 | $2.50 | Ordinary |
17:17:12 - 28-Sep-26 |
| Sell* | 365 | $2.50 | Ordinary |
17:17:12 - 28-Sep-26 |
| Sell* | 935 | $2.50 | Ordinary |
17:17:10 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
17:17:10 - 28-Sep-26 |
| Sell* | 50 | $2.50 | Ordinary |
17:17:10 - 28-Sep-26 |
| Sell* | 20 | $2.51 | Ordinary |
17:17:10 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
17:17:10 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
17:17:10 - 28-Sep-26 |
| Sell* | 20 | $2.52 | Ordinary |
17:17:10 - 28-Sep-26 |
| Sell* | 123 | $2.52 | Ordinary |
17:17:10 - 28-Sep-26 |
| Sell* | 8 | $2.53 | Ordinary |
17:17:09 - 28-Sep-26 |
| Sell* | 8 | $2.53 | Ordinary |
17:17:09 - 28-Sep-26 |
| Sell* | 17 | $2.53 | Ordinary |
17:17:09 - 28-Sep-26 |
| Sell* | 17 | $2.53 | Ordinary |
17:17:09 - 28-Sep-26 |
| Sell* | 25 | $2.54 | Ordinary |
17:17:09 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:17:09 - 28-Sep-26 |
| Sell* | 11 | $2.54 | Ordinary |
17:17:09 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
17:17:04 - 28-Sep-26 |
| Buy* | 3 | $2.55 | Ordinary |
17:17:04 - 28-Sep-26 |
| Sell* | 8 | $2.54 | Ordinary |
17:17:01 - 28-Sep-26 |
| Sell* | 8 | $2.54 | Ordinary |
17:17:01 - 28-Sep-26 |
| Sell* | 8 | $2.54 | Ordinary |
17:17:01 - 28-Sep-26 |
| Sell* | 8 | $2.54 | Ordinary |
17:17:01 - 28-Sep-26 |
| Sell* | 78 | $2.55 | Ordinary |
17:17:00 - 28-Sep-26 |
| Sell* | 406 | $2.55 | Ordinary |
17:17:00 - 28-Sep-26 |
| Sell* | 228 | $2.55 | Ordinary |
17:17:00 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:17:00 - 28-Sep-26 |
| Sell* | 867 | $2.55 | Ordinary |
17:17:00 - 28-Sep-26 |
| Sell* | 214 | $2.55 | Ordinary |
17:17:00 - 28-Sep-26 |
| Sell* | 800 | $2.55 | Ordinary |
17:16:55 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
17:16:42 - 28-Sep-26 |
| Buy* | 30 | $2.57 | Ordinary |
17:16:42 - 28-Sep-26 |
| Buy* | 12 | $2.57 | Ordinary |
17:16:42 - 28-Sep-26 |
| Buy* | 1 | $2.57 | Ordinary |
17:16:42 - 28-Sep-26 |
| Sell* | 69 | $2.55 | Ordinary |
17:16:36 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
17:16:36 - 28-Sep-26 |
| Sell* | 8 | $2.55 | Ordinary |
17:16:36 - 28-Sep-26 |
| Sell* | 8 | $2.55 | Ordinary |
17:16:36 - 28-Sep-26 |
| Sell* | 8 | $2.55 | Ordinary |
17:16:36 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
17:16:36 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
17:16:36 - 28-Sep-26 |
| Sell* | 126 | $2.57 | Ordinary |
17:16:36 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:16:36 - 28-Sep-26 |
| Sell* | 210 | $2.57 | Ordinary |
17:16:36 - 28-Sep-26 |
| Sell* | 85 | $2.57 | Ordinary |
17:16:32 - 28-Sep-26 |
| Buy* | 162 | $2.57 | Ordinary |
17:16:27 - 28-Sep-26 |
| Buy* | 485 | $2.57 | Ordinary |
17:16:27 - 28-Sep-26 |
| Buy* | 1 | $2.57 | Ordinary |
17:16:27 - 28-Sep-26 |
| Buy* | 5 | $2.57 | Ordinary |
17:16:20 - 28-Sep-26 |
| Buy* | 5 | $2.57 | Ordinary |
17:16:18 - 28-Sep-26 |
| Buy* | 5 | $2.57 | Ordinary |
17:16:18 - 28-Sep-26 |
| Sell* | 26 | $2.57 | Ordinary |
17:16:13 - 28-Sep-26 |
| Buy* | 52 | $2.57 | Ordinary |
17:16:13 - 28-Sep-26 |
| Buy* | 150 | $2.57 | Ordinary |
17:16:13 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
17:16:13 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
17:16:13 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
17:16:13 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
17:16:13 - 28-Sep-26 |
| Buy* | 52 | $2.55 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 10 | $2.55 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 10 | $2.55 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 52 | $2.54 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 52 | $2.54 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 200 | $2.54 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 200 | $2.54 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 52 | $2.54 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 91 | $2.54 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 52 | $2.54 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 200 | $2.53 | Ordinary |
17:16:12 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
17:16:12 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
17:16:06 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
17:16:06 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
17:16:06 - 28-Sep-26 |
| Sell* | 162 | $2.52 | Ordinary |
17:16:06 - 28-Sep-26 |
| Sell* | 793 | $2.52 | Ordinary |
17:16:06 - 28-Sep-26 |
| Sell* | 250 | $2.52 | Ordinary |
17:16:06 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:16:06 - 28-Sep-26 |
| Sell* | 200 | $2.53 | Ordinary |
17:16:06 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:16:06 - 28-Sep-26 |
| Sell* | 327 | $2.53 | Ordinary |
17:16:06 - 28-Sep-26 |
| Unknown* | 100 | $2.54 | Ordinary |
17:16:06 - 28-Sep-26 |
| Buy* | 465 | $2.54 | Ordinary |
17:16:03 - 28-Sep-26 |
| Sell* | 55 | $2.52 | Ordinary |
17:16:02 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
17:16:02 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
17:16:02 - 28-Sep-26 |
| Buy* | 76 | $2.53 | Ordinary |
17:16:00 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
17:16:00 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
17:15:58 - 28-Sep-26 |
| Sell* | 1 | $2.52 | Ordinary |
17:15:58 - 28-Sep-26 |
| Sell* | 59 | $2.53 | Ordinary |
17:15:57 - 28-Sep-26 |
| Buy* | 37 | $2.53 | Ordinary |
17:15:55 - 28-Sep-26 |
| Buy* | 8 | $2.53 | Ordinary |
17:15:55 - 28-Sep-26 |
| Buy* | 5 | $2.53 | Ordinary |
17:15:54 - 28-Sep-26 |
| Sell* | 214 | $2.52 | Ordinary |
17:15:49 - 28-Sep-26 |
| Sell* | 20 | $2.53 | Ordinary |
17:15:49 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Ordinary |
17:15:48 - 28-Sep-26 |
| Sell* | 10 | $2.54 | Ordinary |
17:15:48 - 28-Sep-26 |
| Sell* | 25 | $2.55 | Ordinary |
17:15:48 - 28-Sep-26 |
| Sell* | 26 | $2.55 | Ordinary |
17:15:48 - 28-Sep-26 |
| Sell* | 40 | $2.54 | Ordinary |
17:15:48 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
17:15:48 - 28-Sep-26 |
| Sell* | 88 | $2.55 | Ordinary |
17:15:48 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
17:15:48 - 28-Sep-26 |
| Sell* | 306 | $2.55 | Ordinary |
17:15:48 - 28-Sep-26 |
| Sell* | 35 | $2.56 | Ordinary |
17:15:39 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
17:15:38 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
17:15:38 - 28-Sep-26 |
| Sell* | 77 | $2.57 | Ordinary |
17:15:37 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:15:37 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:15:37 - 28-Sep-26 |
| Sell* | 59 | $2.57 | Ordinary |
17:15:37 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:15:37 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:15:37 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
17:15:37 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
17:15:37 - 28-Sep-26 |
| Unknown* | 100 | $2.565 | Ordinary |
17:15:37 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Ordinary |
17:15:21 - 28-Sep-26 |
| Buy* | 1 | $2.57 | Ordinary |
17:15:21 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:15:19 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:15:19 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:15:19 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
17:15:13 - 28-Sep-26 |
| Sell* | 19 | $2.57 | Ordinary |
17:15:12 - 28-Sep-26 |
| Sell* | 13 | $2.57 | Ordinary |
17:15:12 - 28-Sep-26 |
| Sell* | 13 | $2.57 | Ordinary |
17:15:12 - 28-Sep-26 |
| Sell* | 20 | $2.57 | Ordinary |
17:15:12 - 28-Sep-26 |
| Sell* | 59 | $2.57 | Ordinary |
17:15:11 - 28-Sep-26 |
| Sell* | 41 | $2.57 | Ordinary |
17:15:11 - 28-Sep-26 |
| Sell* | 170 | $2.58 | Ordinary |
17:15:09 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
17:15:09 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
17:15:09 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
17:15:09 - 28-Sep-26 |
| Buy* | 10 | $2.58 | Ordinary |
17:15:03 - 28-Sep-26 |
| Sell* | 5 | $2.57 | Ordinary |
17:15:01 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:14:59 - 28-Sep-26 |
| Buy* | 13 | $2.57 | Ordinary |
17:14:57 - 28-Sep-26 |
| Buy* | 13 | $2.56 | Ordinary |
17:14:57 - 28-Sep-26 |
| Buy* | 13 | $2.56 | Ordinary |
17:14:56 - 28-Sep-26 |
| Buy* | 13 | $2.56 | Ordinary |
17:14:55 - 28-Sep-26 |
| Buy* | 13 | $2.56 | Ordinary |
17:14:55 - 28-Sep-26 |
| Buy* | 1 | $2.56 | Ordinary |
17:14:55 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:14:54 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:14:54 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
17:14:54 - 28-Sep-26 |
| Unknown* | 100 | $2.56 | Ordinary |
17:14:53 - 28-Sep-26 |
| Sell* | 924 | $2.56 | Ordinary |
17:14:53 - 28-Sep-26 |
| Sell* | 250 | $2.56 | Ordinary |
17:14:53 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:14:53 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:14:53 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:14:53 - 28-Sep-26 |
| Buy* | 150 | $2.58 | Ordinary |
17:14:51 - 28-Sep-26 |
| Buy* | 10 | $2.58 | Ordinary |
17:14:51 - 28-Sep-26 |
| Buy* | 10 | $2.58 | Ordinary |
17:14:51 - 28-Sep-26 |
| Buy* | 28 | $2.57 | Ordinary |
17:14:51 - 28-Sep-26 |
| Buy* | 315 | $2.57 | Ordinary |
17:14:49 - 28-Sep-26 |
| Buy* | 11 | $2.57 | Ordinary |
17:14:49 - 28-Sep-26 |
| Buy* | 11 | $2.56 | Ordinary |
17:14:49 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
17:14:47 - 28-Sep-26 |
| Buy* | 49 | $2.56 | Ordinary |
17:14:45 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
17:14:45 - 28-Sep-26 |
| Buy* | 11 | $2.55 | Ordinary |
17:14:45 - 28-Sep-26 |
| Buy* | 500 | $2.55 | Ordinary |
17:14:45 - 28-Sep-26 |
| Buy* | 290 | $2.55 | Ordinary |
17:14:45 - 28-Sep-26 |
| Buy* | 49 | $2.54 | Ordinary |
17:14:43 - 28-Sep-26 |
| Buy* | 6 | $2.54 | Ordinary |
17:14:38 - 28-Sep-26 |
| Buy* | 24 | $2.54 | Ordinary |
17:14:38 - 28-Sep-26 |
| Buy* | 48 | $2.53 | Ordinary |
17:14:36 - 28-Sep-26 |
| Buy* | 52 | $2.53 | Ordinary |
17:14:36 - 28-Sep-26 |
| Buy* | 20 | $2.53 | Ordinary |
17:14:36 - 28-Sep-26 |
| Buy* | 24 | $2.53 | Ordinary |
17:14:36 - 28-Sep-26 |
| Buy* | 10 | $2.52 | Ordinary |
17:14:30 - 28-Sep-26 |
| Buy* | 11 | $2.52 | Ordinary |
17:14:30 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
17:14:29 - 28-Sep-26 |
| Sell* | 178 | $2.52 | Ordinary |
17:14:29 - 28-Sep-26 |
| Sell* | 165 | $2.51 | Ordinary |
17:14:23 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
17:14:23 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
17:14:23 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
17:14:23 - 28-Sep-26 |
| Sell* | 20 | $2.50 | Ordinary |
17:14:21 - 28-Sep-26 |
| Sell* | 19 | $2.50 | Ordinary |
17:14:21 - 28-Sep-26 |
| Sell* | 61 | $2.51 | Ordinary |
17:14:19 - 28-Sep-26 |
| Sell* | 10 | $2.51 | Ordinary |
17:14:19 - 28-Sep-26 |
| Sell* | 10 | $2.51 | Ordinary |
17:14:19 - 28-Sep-26 |
| Sell* | 20 | $2.51 | Ordinary |
17:14:19 - 28-Sep-26 |
| Sell* | 20 | $2.51 | Ordinary |
17:14:19 - 28-Sep-26 |
| Sell* | 52 | $2.52 | Ordinary |
17:14:16 - 28-Sep-26 |
| Sell* | 52 | $2.52 | Ordinary |
17:14:16 - 28-Sep-26 |
| Sell* | 8 | $2.52 | Ordinary |
17:14:16 - 28-Sep-26 |
| Sell* | 150 | $2.52 | Ordinary |
17:14:16 - 28-Sep-26 |
| Sell* | 300 | $2.52 | Ordinary |
17:14:15 - 28-Sep-26 |
| Sell* | 37 | $2.53 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 11 | $2.53 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 50 | $2.53 | Ordinary |
17:14:10 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
17:14:10 - 28-Sep-26 |
| Sell* | 40 | $2.53 | Ordinary |
17:14:08 - 28-Sep-26 |
| Unknown* | 10 | $2.53 | Ordinary |
17:14:06 - 28-Sep-26 |
| Unknown* | 100 | $2.53 | Ordinary |
17:14:06 - 28-Sep-26 |
| Unknown* | 100 | $2.53 | Ordinary |
17:14:06 - 28-Sep-26 |
| Unknown* | 52 | $2.53 | Ordinary |
17:14:06 - 28-Sep-26 |
| Buy* | 233 | $2.53 | Ordinary |
17:14:04 - 28-Sep-26 |
| Sell* | 5 | $2.51 | Ordinary |
17:14:02 - 28-Sep-26 |
| Sell* | 39 | $2.51 | Ordinary |
17:13:58 - 28-Sep-26 |
| Buy* | 5 | $2.52 | Ordinary |
17:13:57 - 28-Sep-26 |
| Buy* | 10 | $2.52 | Ordinary |
17:13:57 - 28-Sep-26 |
| Sell* | 11 | $2.51 | Ordinary |
17:13:56 - 28-Sep-26 |
| Buy* | 30 | $2.52 | Ordinary |
17:13:54 - 28-Sep-26 |
| Buy* | 20 | $2.52 | Ordinary |
17:13:54 - 28-Sep-26 |
| Buy* | 19 | $2.52 | Ordinary |
17:13:54 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
17:13:54 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
17:13:54 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
17:13:54 - 28-Sep-26 |
| Sell* | 1 | $2.485 | Ordinary |
17:13:54 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
17:13:53 - 28-Sep-26 |
| Buy* | 9 | $2.49 | Ordinary |
17:13:53 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:13:53 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
17:13:52 - 28-Sep-26 |
| Sell* | 4 | $2.50 | Ordinary |
17:13:52 - 28-Sep-26 |
| Sell* | 79 | $2.50 | Ordinary |
17:13:48 - 28-Sep-26 |
| Sell* | 300 | $2.50 | Ordinary |
17:13:48 - 28-Sep-26 |
| Sell* | 250 | $2.50 | Ordinary |
17:13:48 - 28-Sep-26 |
| Sell* | 12 | $2.50 | Ordinary |
17:13:48 - 28-Sep-26 |
| Sell* | 40 | $2.50 | Ordinary |
17:13:48 - 28-Sep-26 |
| Sell* | 25 | $2.50 | Ordinary |
17:13:48 - 28-Sep-26 |
| Sell* | 10 | $2.51 | Ordinary |
17:13:47 - 28-Sep-26 |
| Sell* | 17 | $2.51 | Ordinary |
17:13:47 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
17:13:47 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
17:13:47 - 28-Sep-26 |
| Unknown* | 100 | $2.53 | Ordinary |
17:13:44 - 28-Sep-26 |
| Unknown* | 100 | $2.53 | Ordinary |
17:13:44 - 28-Sep-26 |
| Unknown* | 100 | $2.53 | Ordinary |
17:13:44 - 28-Sep-26 |
| Unknown* | 8 | $2.53 | Ordinary |
17:13:44 - 28-Sep-26 |
| Unknown* | 59 | $2.53 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 11 | $2.53 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 12 | $2.53 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 23 | $2.53 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 23 | $2.53 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 134 | $2.53 | Ordinary |
17:13:44 - 28-Sep-26 |
| Unknown* | 100 | $2.54 | Ordinary |
17:13:44 - 28-Sep-26 |
| Unknown* | 100 | $2.54 | Ordinary |
17:13:44 - 28-Sep-26 |
| Unknown* | 100 | $2.54 | Ordinary |
17:13:44 - 28-Sep-26 |
| Unknown* | 52 | $2.54 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 252 | $2.54 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 21 | $2.54 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 21 | $2.54 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 34 | $2.55 | Ordinary |
17:13:38 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
17:13:37 - 28-Sep-26 |
| Buy* | 25 | $2.56 | Ordinary |
17:13:37 - 28-Sep-26 |
| Buy* | 21 | $2.56 | Ordinary |
17:13:37 - 28-Sep-26 |
| Buy* | 21 | $2.56 | Ordinary |
17:13:37 - 28-Sep-26 |
| Buy* | 10 | $2.56 | Ordinary |
17:13:37 - 28-Sep-26 |
| Buy* | 11 | $2.56 | Ordinary |
17:13:37 - 28-Sep-26 |
| Sell* | 66 | $2.54 | Ordinary |
17:13:35 - 28-Sep-26 |
| Sell* | 10 | $2.54 | Ordinary |
17:13:35 - 28-Sep-26 |
| Sell* | 10 | $2.54 | Ordinary |
17:13:35 - 28-Sep-26 |
| Sell* | 21 | $2.54 | Ordinary |
17:13:35 - 28-Sep-26 |
| Sell* | 21 | $2.54 | Ordinary |
17:13:35 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:13:35 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
17:13:35 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
17:13:35 - 28-Sep-26 |
| Sell* | 21 | $2.55 | Ordinary |
17:13:35 - 28-Sep-26 |
| Sell* | 21 | $2.55 | Ordinary |
17:13:35 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
17:13:23 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
17:13:23 - 28-Sep-26 |
| Sell* | 150 | $2.57 | Ordinary |
17:13:23 - 28-Sep-26 |
| Buy* | 17 | $2.58 | Ordinary |
17:13:22 - 28-Sep-26 |
| Sell* | 41 | $2.58 | Ordinary |
17:13:19 - 28-Sep-26 |
| Sell* | 59 | $2.58 | Ordinary |
17:13:19 - 28-Sep-26 |
| Sell* | 52 | $2.57 | Ordinary |
17:13:17 - 28-Sep-26 |
| Sell* | 98 | $2.57 | Ordinary |
17:13:17 - 28-Sep-26 |
| Sell* | 52 | $2.57 | Ordinary |
17:13:17 - 28-Sep-26 |
| Sell* | 52 | $2.57 | Ordinary |
17:13:17 - 28-Sep-26 |
| Sell* | 10 | $2.57 | Ordinary |
17:13:16 - 28-Sep-26 |
| Sell* | 10 | $2.57 | Ordinary |
17:13:16 - 28-Sep-26 |
| Sell* | 20 | $2.57 | Ordinary |
17:13:16 - 28-Sep-26 |
| Sell* | 21 | $2.57 | Ordinary |
17:13:16 - 28-Sep-26 |
| Sell* | 52 | $2.58 | Ordinary |
17:13:16 - 28-Sep-26 |
| Buy* | 26 | $2.58 | Ordinary |
17:13:16 - 28-Sep-26 |
| Buy* | 28 | $2.58 | Ordinary |
17:13:16 - 28-Sep-26 |
| Buy* | 5 | $2.58 | Ordinary |
17:13:15 - 28-Sep-26 |
| Buy* | 178 | $2.58 | Ordinary |
17:13:14 - 28-Sep-26 |
| Sell* | 10 | $2.58 | Ordinary |
17:13:08 - 28-Sep-26 |
| Sell* | 10 | $2.58 | Ordinary |
17:13:08 - 28-Sep-26 |
| Buy* | 15 | $2.60 | Ordinary |
17:13:04 - 28-Sep-26 |
| Buy* | 7 | $2.60 | Ordinary |
17:13:04 - 28-Sep-26 |
| Buy* | 59 | $2.60 | Ordinary |
17:13:04 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:13:04 - 28-Sep-26 |
| Buy* | 75 | $2.60 | Ordinary |
17:13:04 - 28-Sep-26 |
| Buy* | 200 | $2.59 | Ordinary |
17:13:04 - 28-Sep-26 |
| Buy* | 131 | $2.59 | Ordinary |
17:13:04 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
17:13:04 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
17:13:04 - 28-Sep-26 |
| Buy* | 40 | $2.58 | Ordinary |
17:13:04 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
17:13:04 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
17:13:04 - 28-Sep-26 |
| Buy* | 14 | $2.57 | Ordinary |
17:13:03 - 28-Sep-26 |
| Buy* | 45 | $2.57 | Ordinary |
17:13:03 - 28-Sep-26 |
| Buy* | 108 | $2.57 | Ordinary |
17:13:03 - 28-Sep-26 |
| Buy* | 11 | $2.56 | Ordinary |
17:13:03 - 28-Sep-26 |
| Buy* | 11 | $2.56 | Ordinary |
17:13:03 - 28-Sep-26 |
| Buy* | 439 | $2.54 | Ordinary |
17:13:01 - 28-Sep-26 |
| Sell* | 40 | $2.54 | Ordinary |
17:12:59 - 28-Sep-26 |
| Sell* | 52 | $2.54 | Ordinary |
17:12:59 - 28-Sep-26 |
| Sell* | 23 | $2.54 | Ordinary |
17:12:59 - 28-Sep-26 |
| Sell* | 23 | $2.54 | Ordinary |
17:12:59 - 28-Sep-26 |
| Sell* | 52 | $2.55 | Ordinary |
17:12:58 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
17:12:57 - 28-Sep-26 |
| Sell* | 62 | $2.55 | Ordinary |
17:12:57 - 28-Sep-26 |
| Sell* | 79 | $2.55 | Ordinary |
17:12:57 - 28-Sep-26 |
| Buy* | 23 | $2.57 | Ordinary |
17:12:55 - 28-Sep-26 |
| Buy* | 59 | $2.56 | Ordinary |
17:12:55 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
17:12:55 - 28-Sep-26 |
| Buy* | 59 | $2.56 | Ordinary |
17:12:55 - 28-Sep-26 |
| Buy* | 1 | $2.56 | Ordinary |
17:12:55 - 28-Sep-26 |
| Buy* | 24 | $2.56 | Ordinary |
17:12:55 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
17:12:55 - 28-Sep-26 |
| Buy* | 39 | $2.55 | Ordinary |
17:12:55 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
17:12:55 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
17:12:55 - 28-Sep-26 |
| Buy* | 200 | $2.55 | Ordinary |
17:12:55 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
17:12:55 - 28-Sep-26 |
| Buy* | 1 | $2.55 | Ordinary |
17:12:55 - 28-Sep-26 |
| Buy* | 12 | $2.55 | Ordinary |
17:12:55 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:12:55 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
17:12:54 - 28-Sep-26 |
| Sell* | 5 | $2.53 | Ordinary |
17:12:53 - 28-Sep-26 |
| Sell* | 52 | $2.52 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 52 | $2.52 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 200 | $2.53 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 59 | $2.53 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 31 | $2.53 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 69 | $2.54 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 31 | $2.54 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 59 | $2.54 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 106 | $2.55 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 30 | $2.55 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 206 | $2.55 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 18 | $2.55 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 5 | $2.55 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 5 | $2.55 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 57 | $2.55 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 656 | $2.56 | Ordinary |
17:12:52 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
17:12:45 - 28-Sep-26 |
| Sell* | 16 | $2.56 | Ordinary |
17:12:45 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Ordinary |
17:12:45 - 28-Sep-26 |
| Sell* | 20 | $2.57 | Ordinary |
17:12:44 - 28-Sep-26 |
| Sell* | 23 | $2.57 | Ordinary |
17:12:38 - 28-Sep-26 |
| Sell* | 52 | $2.57 | Ordinary |
17:12:38 - 28-Sep-26 |
| Sell* | 48 | $2.57 | Ordinary |
17:12:37 - 28-Sep-26 |
| Sell* | 52 | $2.57 | Ordinary |
17:12:37 - 28-Sep-26 |
| Sell* | 15 | $2.57 | Ordinary |
17:12:35 - 28-Sep-26 |
| Sell* | 5 | $2.57 | Ordinary |
17:12:35 - 28-Sep-26 |
| Sell* | 66 | $2.56 | Ordinary |
17:12:25 - 28-Sep-26 |
| Sell* | 20 | $2.56 | Ordinary |
17:12:25 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:12:22 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
17:12:19 - 28-Sep-26 |
| Sell* | 18 | $2.56 | Ordinary |
17:12:18 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 59 | $2.56 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 200 | $2.56 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 11 | $2.57 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 122 | $2.58 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 659 | $2.58 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 47 | $2.59 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 726 | $2.59 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 484 | $2.59 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 52 | $2.59 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 169 | $2.59 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 63 | $2.59 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 43 | $2.59 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
17:12:15 - 28-Sep-26 |
| Sell* | 50 | $2.59 | Ordinary |
17:12:15 - 28-Sep-26 |
| Sell* | 52 | $2.60 | Ordinary |
17:12:15 - 28-Sep-26 |
| Sell* | 52 | $2.60 | Ordinary |
17:12:15 - 28-Sep-26 |
| Sell* | 142 | $2.60 | Ordinary |
17:12:13 - 28-Sep-26 |
| Sell* | 75 | $2.60 | Ordinary |
17:12:13 - 28-Sep-26 |
| Sell* | 75 | $2.60 | Ordinary |
17:12:13 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
17:12:13 - 28-Sep-26 |
| Sell* | 20 | $2.60 | Ordinary |
17:12:13 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
17:12:13 - 28-Sep-26 |
| Sell* | 85 | $2.60 | Ordinary |
17:12:13 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
17:12:11 - 28-Sep-26 |
| Sell* | 30 | $2.61 | Ordinary |
17:12:11 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
17:12:07 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
17:12:07 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
17:12:07 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
17:12:07 - 28-Sep-26 |
| Sell* | 77 | $2.60 | Ordinary |
17:12:06 - 28-Sep-26 |
| Buy* | 40 | $2.62 | Ordinary |
17:12:06 - 28-Sep-26 |
| Sell* | 48 | $2.60 | Ordinary |
17:12:06 - 28-Sep-26 |
| Sell* | 2 | $2.60 | Ordinary |
17:12:06 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
17:12:04 - 28-Sep-26 |
| Buy* | 16 | $2.62 | Ordinary |
17:12:03 - 28-Sep-26 |
| Buy* | 5 | $2.62 | Ordinary |
17:12:03 - 28-Sep-26 |
| Buy* | 46 | $2.62 | Ordinary |
17:12:03 - 28-Sep-26 |
| Buy* | 8 | $2.62 | Ordinary |
17:12:03 - 28-Sep-26 |
| Buy* | 37 | $2.61 | Ordinary |
17:12:00 - 28-Sep-26 |
| Buy* | 65 | $2.61 | Ordinary |
17:12:00 - 28-Sep-26 |
| Buy* | 784 | $2.61 | Ordinary |
17:11:58 - 28-Sep-26 |
| Buy* | 59 | $2.60 | Ordinary |
17:11:58 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
17:11:58 - 28-Sep-26 |
| Sell* | 1 | $2.60 | Ordinary |
17:11:58 - 28-Sep-26 |
| Sell* | 400 | $2.59 | Ordinary |
17:11:53 - 28-Sep-26 |
| Sell* | 50 | $2.60 | Ordinary |
17:11:53 - 28-Sep-26 |
| Sell* | 80 | $2.60 | Ordinary |
17:11:53 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
17:11:53 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
17:11:53 - 28-Sep-26 |
| Sell* | 98 | $2.60 | Ordinary |
17:11:53 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
17:11:53 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
17:11:50 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
17:11:50 - 28-Sep-26 |
| Sell* | 4 | $2.60 | Ordinary |
17:11:49 - 28-Sep-26 |
| Sell* | 70 | $2.60 | Ordinary |
17:11:49 - 28-Sep-26 |
| Sell* | 105 | $2.60 | Ordinary |
17:11:49 - 28-Sep-26 |
| Sell* | 5 | $2.62 | Ordinary |
17:11:49 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
17:11:46 - 28-Sep-26 |
| Buy* | 21 | $2.62 | Ordinary |
17:11:45 - 28-Sep-26 |
| Buy* | 16 | $2.62 | Ordinary |
17:11:45 - 28-Sep-26 |
| Buy* | 26 | $2.62 | Ordinary |
17:11:45 - 28-Sep-26 |
| Buy* | 2 | $2.62 | Ordinary |
17:11:43 - 28-Sep-26 |
| Buy* | 44 | $2.61 | Ordinary |
17:11:40 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 22 | $2.60 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 177 | $2.60 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 28 | $2.61 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 27 | $2.61 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 28 | $2.62 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 8 | $2.62 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 19 | $2.62 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 65 | $2.63 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 266 | $2.63 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 131 | $2.63 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 206 | $2.63 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 117 | $2.63 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 576 | $2.63 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 56 | $2.63 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 55 | $2.63 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 32 | $2.64 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 1 | $2.64 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 13 | $2.64 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 28 | $2.64 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 27 | $2.64 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 28 | $2.64 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 27 | $2.64 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 300 | $2.64 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 37 | $2.65 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 27 | $2.65 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 5 | $2.65 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 22 | $2.65 | Ordinary |
17:11:38 - 28-Sep-26 |
| Sell* | 30 | $2.65 | Ordinary |
17:11:37 - 28-Sep-26 |
| Sell* | 1 | $2.65 | Ordinary |
17:11:36 - 28-Sep-26 |
| Sell* | 233 | $2.66 | Ordinary |
17:11:34 - 28-Sep-26 |
| Unknown* | 100 | $2.67 | Ordinary |
17:11:34 - 28-Sep-26 |
| Sell* | 5 | $2.66 | Ordinary |
17:11:32 - 28-Sep-26 |
| Sell* | 55 | $2.66 | Ordinary |
17:11:31 - 28-Sep-26 |
| Sell* | 25 | $2.66 | Ordinary |
17:11:30 - 28-Sep-26 |
| Sell* | 52 | $2.66 | Ordinary |
17:11:30 - 28-Sep-26 |
| Sell* | 27 | $2.66 | Ordinary |
17:11:30 - 28-Sep-26 |
| Sell* | 28 | $2.66 | Ordinary |
17:11:30 - 28-Sep-26 |
| Sell* | 52 | $2.67 | Ordinary |
17:11:30 - 28-Sep-26 |
| Buy* | 37 | $2.68 | Ordinary |
17:11:28 - 28-Sep-26 |
| Buy* | 48 | $2.68 | Ordinary |
17:11:28 - 28-Sep-26 |
| Buy* | 20 | $2.68 | Ordinary |
17:11:28 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
17:11:28 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
17:11:27 - 28-Sep-26 |
| Sell* | 88 | $2.65 | Ordinary |
17:11:27 - 28-Sep-26 |
| Sell* | 52 | $2.65 | Ordinary |
17:11:27 - 28-Sep-26 |
| Sell* | 8 | $2.65 | Ordinary |
17:11:27 - 28-Sep-26 |
| Sell* | 130 | $2.65 | Ordinary |
17:11:27 - 28-Sep-26 |
| Sell* | 52 | $2.65 | Ordinary |
17:11:27 - 28-Sep-26 |
| Sell* | 59 | $2.65 | Ordinary |
17:11:27 - 28-Sep-26 |
| Buy* | 59 | $2.66 | Ordinary |
17:11:27 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
17:11:27 - 28-Sep-26 |
| Buy* | 8 | $2.66 | Ordinary |
17:11:27 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
17:11:27 - 28-Sep-26 |
| Buy* | 52 | $2.66 | Ordinary |
17:11:27 - 28-Sep-26 |
| Buy* | 48 | $2.66 | Ordinary |
17:11:27 - 28-Sep-26 |
| Buy* | 52 | $2.66 | Ordinary |
17:11:27 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
17:11:27 - 28-Sep-26 |
| Buy* | 52 | $2.66 | Ordinary |
17:11:27 - 28-Sep-26 |
| Buy* | 59 | $2.66 | Ordinary |
17:11:27 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
17:11:27 - 28-Sep-26 |
| Buy* | 52 | $2.66 | Ordinary |
17:11:27 - 28-Sep-26 |
| Buy* | 48 | $2.66 | Ordinary |
17:11:27 - 28-Sep-26 |
| Buy* | 52 | $2.66 | Ordinary |
17:11:27 - 28-Sep-26 |
| Buy* | 601 | $2.66 | Ordinary |
17:11:26 - 28-Sep-26 |
| Buy* | 18 | $2.66 | Ordinary |
17:11:26 - 28-Sep-26 |
| Buy* | 315 | $2.66 | Ordinary |
17:11:26 - 28-Sep-26 |
| Buy* | 200 | $2.66 | Ordinary |
17:11:26 - 28-Sep-26 |
| Buy* | 153 | $2.65 | Ordinary |
17:11:26 - 28-Sep-26 |
| Buy* | 179 | $2.64 | Ordinary |
17:11:25 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
17:11:20 - 28-Sep-26 |
| Sell* | 52 | $2.63 | Ordinary |
17:11:20 - 28-Sep-26 |
| Sell* | 8 | $2.63 | Ordinary |
17:11:20 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
17:11:20 - 28-Sep-26 |
| Sell* | 59 | $2.63 | Ordinary |
17:11:20 - 28-Sep-26 |
| Sell* | 52 | $2.63 | Ordinary |
17:11:20 - 28-Sep-26 |
| Sell* | 200 | $2.63 | Ordinary |
17:11:20 - 28-Sep-26 |
| Buy* | 50 | $2.65 | Ordinary |
17:11:17 - 28-Sep-26 |
| Unknown* | 52 | $2.64 | Ordinary |
17:11:17 - 28-Sep-26 |
| Unknown* | 59 | $2.64 | Ordinary |
17:11:17 - 28-Sep-26 |
| Unknown* | 100 | $2.64 | Ordinary |
17:11:17 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
17:11:16 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
17:11:16 - 28-Sep-26 |
| Buy* | 1 | $2.65 | Ordinary |
17:11:16 - 28-Sep-26 |
| Buy* | 7 | $2.64 | Ordinary |
17:11:16 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
17:11:16 - 28-Sep-26 |
| Buy* | 145 | $2.64 | Ordinary |
17:11:15 - 28-Sep-26 |
| Sell* | 91 | $2.62 | Ordinary |
17:11:15 - 28-Sep-26 |
| Sell* | 9 | $2.62 | Ordinary |
17:11:15 - 28-Sep-26 |
| Sell* | 50 | $2.62 | Ordinary |
17:11:14 - 28-Sep-26 |
| Sell* | 67 | $2.62 | Ordinary |
17:11:13 - 28-Sep-26 |
| Sell* | 59 | $2.62 | Ordinary |
17:11:13 - 28-Sep-26 |
| Sell* | 41 | $2.62 | Ordinary |
17:11:13 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
17:11:13 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
17:11:13 - 28-Sep-26 |
| Sell* | 59 | $2.62 | Ordinary |
17:11:13 - 28-Sep-26 |
| Buy* | 18 | $2.64 | Ordinary |
17:11:12 - 28-Sep-26 |
| Buy* | 52 | $2.64 | Ordinary |
17:11:12 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
17:11:12 - 28-Sep-26 |
| Sell* | 20 | $2.62 | Ordinary |
17:11:12 - 28-Sep-26 |
| Sell* | 11 | $2.64 | Ordinary |
17:11:12 - 28-Sep-26 |
| Sell* | 40 | $2.64 | Ordinary |
17:11:11 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
17:11:11 - 28-Sep-26 |
| Sell* | 416 | $2.64 | Ordinary |
17:11:11 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
17:11:11 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
17:11:11 - 28-Sep-26 |
| Sell* | 137 | $2.64 | Ordinary |
17:11:11 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
17:11:10 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
17:11:10 - 28-Sep-26 |
| Sell* | 47 | $2.64 | Ordinary |
17:11:10 - 28-Sep-26 |
| Sell* | 37 | $2.64 | Ordinary |
17:11:10 - 28-Sep-26 |
| Sell* | 60 | $2.64 | Ordinary |
17:11:09 - 28-Sep-26 |
| Sell* | 40 | $2.64 | Ordinary |
17:11:09 - 28-Sep-26 |
| Sell* | 19 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 2 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 19 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 56 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 39 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 1 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 200 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 10 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 47 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 118 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 1 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 688 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 176 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 376 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 150 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 14 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 34 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 57 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 34 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 60 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 57 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 59 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 1 | $2.65 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 165 | $2.66 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 71 | $2.66 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 10 | $2.66 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 30 | $2.66 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 752 | $2.66 | Ordinary |
17:11:08 - 28-Sep-26 |
| Sell* | 608 | $2.66 | Ordinary |
17:11:08 - 28-Sep-26 |
| Buy* | 1 | $2.67 | Ordinary |
17:11:05 - 28-Sep-26 |
| Unknown* | 85 | $2.67 | Ordinary |
17:11:05 - 28-Sep-26 |
| Sell* | 500 | $2.66 | Ordinary |
17:11:04 - 28-Sep-26 |
| Sell* | 100 | $2.665 | Ordinary |
17:11:03 - 28-Sep-26 |
| Sell* | 100 | $2.665 | Ordinary |
17:11:03 - 28-Sep-26 |
| Buy* | 14 | $2.67 | Ordinary |
17:11:01 - 28-Sep-26 |
| Sell* | 300 | $2.66 | Ordinary |
17:11:00 - 28-Sep-26 |
| Sell* | 4 | $2.66 | Ordinary |
17:11:00 - 28-Sep-26 |
| Sell* | 76 | $2.66 | Ordinary |
17:10:59 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
17:10:59 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
17:10:59 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
17:10:59 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
17:10:59 - 28-Sep-26 |
| Sell* | 21 | $2.66 | Ordinary |
17:10:56 - 28-Sep-26 |
| Sell* | 8 | $2.66 | Ordinary |
17:10:56 - 28-Sep-26 |
| Sell* | 47 | $2.66 | Ordinary |
17:10:56 - 28-Sep-26 |
| Sell* | 46 | $2.66 | Ordinary |
17:10:56 - 28-Sep-26 |
| Sell* | 59 | $2.67 | Ordinary |
17:10:56 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
17:10:56 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
17:10:56 - 28-Sep-26 |
| Buy* | 23 | $2.68 | Ordinary |
17:10:56 - 28-Sep-26 |
| Buy* | 521 | $2.68 | Ordinary |
17:10:56 - 28-Sep-26 |
| Unknown* | 200 | $2.67 | Ordinary |
17:10:56 - 28-Sep-26 |
| Sell* | 432 | $2.66 | Ordinary |
17:10:55 - 28-Sep-26 |
| Sell* | 100 | $2.665 | Ordinary |
17:10:54 - 28-Sep-26 |
| Sell* | 26 | $2.66 | Ordinary |
17:10:54 - 28-Sep-26 |
| Sell* | 7 | $2.66 | Ordinary |
17:10:54 - 28-Sep-26 |
| Sell* | 98 | $2.66 | Ordinary |
17:10:53 - 28-Sep-26 |
| Sell* | 2 | $2.66 | Ordinary |
17:10:53 - 28-Sep-26 |
| Sell* | 58 | $2.66 | Ordinary |
17:10:51 - 28-Sep-26 |
| Sell* | 26 | $2.66 | Ordinary |
17:10:51 - 28-Sep-26 |
| Sell* | 80 | $2.66 | Ordinary |
17:10:51 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
17:10:51 - 28-Sep-26 |
| Sell* | 35 | $2.66 | Ordinary |
17:10:51 - 28-Sep-26 |
| Sell* | 72 | $2.66 | Ordinary |
17:10:51 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
17:10:51 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
17:10:49 - 28-Sep-26 |
| Sell* | 41 | $2.66 | Ordinary |
17:10:47 - 28-Sep-26 |
| Sell* | 41 | $2.66 | Ordinary |
17:10:47 - 28-Sep-26 |
| Sell* | 41 | $2.67 | Ordinary |
17:10:46 - 28-Sep-26 |
| Sell* | 59 | $2.67 | Ordinary |
17:10:46 - 28-Sep-26 |
| Sell* | 98 | $2.67 | Ordinary |
17:10:46 - 28-Sep-26 |
| Buy* | 304 | $2.67 | Ordinary |
17:10:46 - 28-Sep-26 |
| Sell* | 41 | $2.67 | Ordinary |
17:10:46 - 28-Sep-26 |
| Sell* | 59 | $2.67 | Ordinary |
17:10:46 - 28-Sep-26 |
| Buy* | 8 | $2.68 | Ordinary |
17:10:45 - 28-Sep-26 |
| Unknown* | 100 | $2.67 | Ordinary |
17:10:45 - 28-Sep-26 |
| Sell* | 2 | $2.66 | Ordinary |
17:10:45 - 28-Sep-26 |
| Sell* | 13 | $2.67 | Ordinary |
17:10:43 - 28-Sep-26 |
| Sell* | 37 | $2.66 | Ordinary |
17:10:42 - 28-Sep-26 |
| Sell* | 38 | $2.66 | Ordinary |
17:10:42 - 28-Sep-26 |
| Sell* | 2 | $2.67 | Ordinary |
17:10:42 - 28-Sep-26 |
| Sell* | 75 | $2.67 | Ordinary |
17:10:42 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
17:10:42 - 28-Sep-26 |
| Sell* | 19 | $2.67 | Ordinary |
17:10:42 - 28-Sep-26 |
| Buy* | 187 | $2.68 | Ordinary |
17:10:41 - 28-Sep-26 |
| Sell* | 41 | $2.67 | Ordinary |
17:10:40 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
17:10:40 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
17:10:40 - 28-Sep-26 |
| Sell* | 59 | $2.67 | Ordinary |
17:10:40 - 28-Sep-26 |
| Sell* | 300 | $2.67 | Ordinary |
17:10:40 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
17:10:40 - 28-Sep-26 |
| Unknown* | 56 | $2.68 | Ordinary |
17:10:39 - 28-Sep-26 |
| Unknown* | 44 | $2.68 | Ordinary |
17:10:39 - 28-Sep-26 |
| Unknown* | 100 | $2.68 | Ordinary |
17:10:39 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
17:10:36 - 28-Sep-26 |
| Buy* | 44 | $2.68 | Ordinary |
17:10:36 - 28-Sep-26 |
| Buy* | 56 | $2.69 | Ordinary |
17:10:36 - 28-Sep-26 |
| Buy* | 44 | $2.68 | Ordinary |
17:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
17:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
17:10:36 - 28-Sep-26 |
| Buy* | 44 | $2.68 | Ordinary |
17:10:36 - 28-Sep-26 |
| Buy* | 44 | $2.68 | Ordinary |
17:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
17:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
17:10:36 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
17:10:36 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
17:10:36 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
17:10:36 - 28-Sep-26 |
| Sell* | 31 | $2.67 | Ordinary |
17:10:35 - 28-Sep-26 |
| Sell* | 98 | $2.67 | Ordinary |
17:10:34 - 28-Sep-26 |
| Sell* | 2 | $2.67 | Ordinary |
17:10:34 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
17:10:33 - 28-Sep-26 |
| Sell* | 57 | $2.66 | Ordinary |
17:10:33 - 28-Sep-26 |
| Sell* | 4 | $2.67 | Ordinary |
17:10:32 - 28-Sep-26 |
| Sell* | 17 | $2.67 | Ordinary |
17:10:32 - 28-Sep-26 |
| Sell* | 17 | $2.67 | Ordinary |
17:10:32 - 28-Sep-26 |
| Sell* | 500 | $2.67 | Ordinary |
17:10:32 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
17:10:31 - 28-Sep-26 |
| Buy* | 653 | $2.69 | Ordinary |
17:10:31 - 28-Sep-26 |
| Buy* | 296 | $2.69 | Ordinary |
17:10:30 - 28-Sep-26 |
| Sell* | 40 | $2.68 | Ordinary |
17:10:30 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
17:10:29 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
17:10:29 - 28-Sep-26 |
| Sell* | 200 | $2.69 | Ordinary |
17:10:29 - 28-Sep-26 |
| Buy* | 42 | $2.69 | Ordinary |
17:10:29 - 28-Sep-26 |
| Buy* | 458 | $2.69 | Ordinary |
17:10:29 - 28-Sep-26 |
| Buy* | 42 | $2.68 | Ordinary |
17:10:29 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
17:10:29 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
17:10:29 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
17:10:29 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
17:10:29 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
17:10:29 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
17:10:29 - 28-Sep-26 |
| Sell* | 500 | $2.67 | Ordinary |
17:10:29 - 28-Sep-26 |
| Buy* | 92 | $2.67 | Ordinary |
17:10:28 - 28-Sep-26 |
| Buy* | 36 | $2.67 | Ordinary |
17:10:28 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
17:10:28 - 28-Sep-26 |
| Buy* | 20 | $2.67 | Ordinary |
17:10:27 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
17:10:27 - 28-Sep-26 |
| Sell* | 25 | $2.66 | Ordinary |
17:10:26 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
17:10:23 - 28-Sep-26 |
| Sell* | 61 | $2.66 | Ordinary |
17:10:23 - 28-Sep-26 |
| Sell* | 12 | $2.66 | Ordinary |
17:10:23 - 28-Sep-26 |
| Sell* | 300 | $2.66 | Ordinary |
17:10:23 - 28-Sep-26 |
| Sell* | 200 | $2.66 | Ordinary |
17:10:21 - 28-Sep-26 |
| Buy* | 70 | $2.67 | Ordinary |
17:10:21 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
17:10:20 - 28-Sep-26 |
| Unknown* | 100 | $2.67 | Ordinary |
17:10:20 - 28-Sep-26 |
| Unknown* | 100 | $2.67 | Ordinary |
17:10:20 - 28-Sep-26 |
| Sell* | 1,400 | $2.66 | Ordinary |
17:10:19 - 28-Sep-26 |
| Sell* | 4 | $2.67 | Ordinary |
17:10:19 - 28-Sep-26 |
| Sell* | 4 | $2.67 | Ordinary |
17:10:19 - 28-Sep-26 |
| Sell* | 40 | $2.67 | Ordinary |
17:10:19 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
17:10:19 - 28-Sep-26 |
| Sell* | 115 | $2.67 | Ordinary |
17:10:19 - 28-Sep-26 |
| Sell* | 300 | $2.68 | Ordinary |
17:10:19 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
17:10:19 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
17:10:19 - 28-Sep-26 |
| Sell* | 9 | $2.68 | Ordinary |
17:10:18 - 28-Sep-26 |
| Buy* | 41 | $2.69 | Ordinary |
17:10:18 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
17:10:16 - 28-Sep-26 |
| Sell* | 51 | $2.67 | Ordinary |
17:10:16 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
17:10:16 - 28-Sep-26 |
| Sell* | 34 | $2.67 | Ordinary |
17:10:16 - 28-Sep-26 |
| Sell* | 215 | $2.67 | Ordinary |
17:10:16 - 28-Sep-26 |
| Sell* | 25 | $2.67 | Ordinary |
17:10:16 - 28-Sep-26 |
| Buy* | 286 | $2.68 | Ordinary |
17:10:15 - 28-Sep-26 |
| Buy* | 4 | $2.68 | Ordinary |
17:10:15 - 28-Sep-26 |
| Buy* | 41 | $2.68 | Ordinary |
17:10:15 - 28-Sep-26 |
| Buy* | 314 | $2.68 | Ordinary |
17:10:15 - 28-Sep-26 |
| Buy* | 21 | $2.68 | Ordinary |
17:10:15 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
17:10:12 - 28-Sep-26 |
| Sell* | 50 | $2.66 | Ordinary |
17:10:12 - 28-Sep-26 |
| Sell* | 187 | $2.66 | Ordinary |
17:10:12 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
17:10:11 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
17:10:11 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
17:10:11 - 28-Sep-26 |
| Buy* | 200 | $2.67 | Ordinary |
17:10:11 - 28-Sep-26 |
| Sell* | 50 | $2.66 | Ordinary |
17:10:09 - 28-Sep-26 |
| Sell* | 55 | $2.65 | Ordinary |
17:10:09 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
17:10:08 - 28-Sep-26 |
| Buy* | 828 | $2.66 | Ordinary |
17:10:07 - 28-Sep-26 |
| Buy* | 49 | $2.66 | Ordinary |
17:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
17:10:05 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
17:10:05 - 28-Sep-26 |
| Sell* | 20 | $2.66 | Ordinary |
17:10:05 - 28-Sep-26 |
| Buy* | 57 | $2.68 | Ordinary |
17:10:05 - 28-Sep-26 |
| Buy* | 500 | $2.67 | Ordinary |
17:10:04 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
17:10:01 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
17:10:01 - 28-Sep-26 |
| Sell* | 4 | $2.65 | Ordinary |
17:10:01 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
17:09:59 - 28-Sep-26 |
| Buy* | 50 | $2.65 | Ordinary |
17:09:59 - 28-Sep-26 |
| Sell* | 85 | $2.64 | Ordinary |
17:09:58 - 28-Sep-26 |
| Sell* | 15 | $2.64 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 93 | $2.66 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 33 | $2.66 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 2 | $2.66 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 50 | $2.66 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 36 | $2.66 | Ordinary |
17:09:58 - 28-Sep-26 |
| Sell* | 15 | $2.65 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 88 | $2.65 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 4 | $2.65 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 908 | $2.65 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 82 | $2.65 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 326 | $2.65 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 78 | $2.65 | Ordinary |
17:09:57 - 28-Sep-26 |
| Buy* | 4 | $2.65 | Ordinary |
17:09:57 - 28-Sep-26 |
| Buy* | 5 | $2.65 | Ordinary |
17:09:57 - 28-Sep-26 |
| Buy* | 2 | $2.65 | Ordinary |
17:09:57 - 28-Sep-26 |
| Buy* | 174 | $2.65 | Ordinary |
17:09:57 - 28-Sep-26 |
| Buy* | 40 | $2.64 | Ordinary |
17:09:57 - 28-Sep-26 |
| Buy* | 200 | $2.64 | Ordinary |
17:09:57 - 28-Sep-26 |
| Buy* | 15 | $2.64 | Ordinary |
17:09:57 - 28-Sep-26 |
| Buy* | 15 | $2.64 | Ordinary |
17:09:57 - 28-Sep-26 |
| Buy* | 180 | $2.64 | Ordinary |
17:09:57 - 28-Sep-26 |
| Buy* | 192 | $2.64 | Ordinary |
17:09:57 - 28-Sep-26 |
| Buy* | 210 | $2.63 | Ordinary |
17:09:57 - 28-Sep-26 |
| Buy* | 56 | $2.63 | Ordinary |
17:09:56 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
17:09:56 - 28-Sep-26 |
| Buy* | 44 | $2.63 | Ordinary |
17:09:56 - 28-Sep-26 |
| Sell* | 277 | $2.63 | Ordinary |
17:09:56 - 28-Sep-26 |
| Sell* | 44 | $2.63 | Ordinary |
17:09:56 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
17:09:56 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
17:09:56 - 28-Sep-26 |
| Buy* | 44 | $2.63 | Ordinary |
17:09:56 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
17:09:56 - 28-Sep-26 |
| Sell* | 21 | $2.62 | Ordinary |
17:09:55 - 28-Sep-26 |
| Sell* | 39 | $2.62 | Ordinary |
17:09:55 - 28-Sep-26 |
| Sell* | 68 | $2.62 | Ordinary |
17:09:55 - 28-Sep-26 |
| Sell* | 50 | $2.63 | Ordinary |
17:09:55 - 28-Sep-26 |
| Buy* | 120 | $2.64 | Ordinary |
17:09:54 - 28-Sep-26 |
| Buy* | 75 | $2.64 | Ordinary |
17:09:54 - 28-Sep-26 |
| Unknown* | 59 | $2.63 | Ordinary |
17:09:54 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
17:09:54 - 28-Sep-26 |
| Sell* | 58 | $2.63 | Ordinary |
17:09:54 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
17:09:54 - 28-Sep-26 |
| Unknown* | 41 | $2.63 | Ordinary |
17:09:53 - 28-Sep-26 |
| Unknown* | 59 | $2.63 | Ordinary |
17:09:53 - 28-Sep-26 |
| Sell* | 16 | $2.62 | Ordinary |
17:09:52 - 28-Sep-26 |
| Sell* | 84 | $2.62 | Ordinary |
17:09:52 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
17:09:52 - 28-Sep-26 |
| Unknown* | 42 | $2.63 | Ordinary |
17:09:52 - 28-Sep-26 |
| Sell* | 58 | $2.63 | Ordinary |
17:09:52 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
17:09:52 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
17:09:52 - 28-Sep-26 |
| Buy* | 567 | $2.63 | Ordinary |
17:09:51 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
17:09:51 - 28-Sep-26 |
| Buy* | 18 | $2.64 | Ordinary |
17:09:50 - 28-Sep-26 |
| Buy* | 32 | $2.64 | Ordinary |
17:09:50 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
17:09:49 - 28-Sep-26 |
| Buy* | 34 | $2.63 | Ordinary |
17:09:49 - 28-Sep-26 |
| Buy* | 266 | $2.63 | Ordinary |
17:09:49 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
17:09:48 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
17:09:48 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
17:09:48 - 28-Sep-26 |
| Sell* | 11 | $2.62 | Ordinary |
17:09:46 - 28-Sep-26 |
| Sell* | 9 | $2.62 | Ordinary |
17:09:46 - 28-Sep-26 |
| Sell* | 91 | $2.62 | Ordinary |
17:09:46 - 28-Sep-26 |
| Sell* | 32 | $2.62 | Ordinary |
17:09:46 - 28-Sep-26 |
| Sell* | 32 | $2.62 | Ordinary |
17:09:46 - 28-Sep-26 |
| Buy* | 18 | $2.64 | Ordinary |
17:09:45 - 28-Sep-26 |
| Buy* | 24 | $2.63 | Ordinary |
17:09:43 - 28-Sep-26 |
| Buy* | 59 | $2.63 | Ordinary |
17:09:43 - 28-Sep-26 |
| Buy* | 17 | $2.63 | Ordinary |
17:09:43 - 28-Sep-26 |
| Buy* | 357 | $2.62 | Ordinary |
17:09:42 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
17:09:42 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
17:09:42 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
17:09:42 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
17:09:42 - 28-Sep-26 |
| Sell* | 9 | $2.60 | Ordinary |
17:09:42 - 28-Sep-26 |
| Sell* | 34 | $2.60 | Ordinary |
17:09:42 - 28-Sep-26 |
| Sell* | 35 | $2.60 | Ordinary |
17:09:42 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
17:09:42 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
17:09:39 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
17:09:39 - 28-Sep-26 |
| Sell* | 59 | $2.62 | Ordinary |
17:09:39 - 28-Sep-26 |
| Sell* | 33 | $2.62 | Ordinary |
17:09:39 - 28-Sep-26 |
| Sell* | 33 | $2.62 | Ordinary |
17:09:39 - 28-Sep-26 |
| Buy* | 116 | $2.64 | Ordinary |
17:09:39 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
17:09:39 - 28-Sep-26 |
| Buy* | 600 | $2.64 | Ordinary |
17:09:39 - 28-Sep-26 |
| Buy* | 200 | $2.63 | Ordinary |
17:09:38 - 28-Sep-26 |
| Buy* | 2 | $2.63 | Ordinary |
17:09:38 - 28-Sep-26 |
| Buy* | 50 | $2.62 | Ordinary |
17:09:38 - 28-Sep-26 |
| Buy* | 3 | $2.62 | Ordinary |
17:09:34 - 28-Sep-26 |
| Buy* | 10 | $2.62 | Ordinary |
17:09:34 - 28-Sep-26 |
| Buy* | 1 | $2.61 | Ordinary |
17:09:33 - 28-Sep-26 |
| Buy* | 150 | $2.60 | Ordinary |
17:09:32 - 28-Sep-26 |
| Buy* | 25 | $2.60 | Ordinary |
17:09:32 - 28-Sep-26 |
| Buy* | 500 | $2.60 | Ordinary |
17:09:32 - 28-Sep-26 |
| Buy* | 148 | $2.60 | Ordinary |
17:09:32 - 28-Sep-26 |
| Buy* | 40 | $2.60 | Ordinary |
17:09:32 - 28-Sep-26 |
| Buy* | 323 | $2.60 | Ordinary |
17:09:32 - 28-Sep-26 |
| Buy* | 2 | $2.60 | Ordinary |
17:09:32 - 28-Sep-26 |
| Buy* | 10 | $2.59 | Ordinary |
17:09:31 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
17:09:31 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
17:09:31 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
17:09:31 - 28-Sep-26 |
| Buy* | 46 | $2.57 | Ordinary |
17:09:31 - 28-Sep-26 |
| Sell* | 9 | $2.56 | Ordinary |
17:09:28 - 28-Sep-26 |
| Sell* | 91 | $2.56 | Ordinary |
17:09:28 - 28-Sep-26 |
| Sell* | 9 | $2.56 | Ordinary |
17:09:28 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:09:28 - 28-Sep-26 |
| Buy* | 44 | $2.58 | Ordinary |
17:09:26 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 37 | $2.56 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 40 | $2.56 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 200 | $2.57 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:09:23 - 28-Sep-26 |
| Unknown* | 19 | $2.58 | Ordinary |
17:09:23 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 47 | $2.57 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 50 | $2.58 | Ordinary |
17:09:20 - 28-Sep-26 |
| Unknown* | 1 | $2.59 | Ordinary |
17:09:19 - 28-Sep-26 |
| Buy* | 595 | $2.59 | Ordinary |
17:09:19 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
17:09:16 - 28-Sep-26 |
| Buy* | 51 | $2.58 | Ordinary |
17:09:11 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
17:09:11 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:09:11 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:09:11 - 28-Sep-26 |
| Sell* | 56 | $2.58 | Ordinary |
17:09:10 - 28-Sep-26 |
| Sell* | 59 | $2.58 | Ordinary |
17:09:10 - 28-Sep-26 |
| Buy* | 6 | $2.59 | Ordinary |
17:09:09 - 28-Sep-26 |
| Buy* | 44 | $2.58 | Ordinary |
17:09:05 - 28-Sep-26 |
| Buy* | 44 | $2.58 | Ordinary |
17:09:05 - 28-Sep-26 |
| Buy* | 56 | $2.58 | Ordinary |
17:09:05 - 28-Sep-26 |
| Buy* | 44 | $2.58 | Ordinary |
17:09:05 - 28-Sep-26 |
| Buy* | 56 | $2.58 | Ordinary |
17:09:05 - 28-Sep-26 |
| Buy* | 44 | $2.58 | Ordinary |
17:09:05 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
17:09:05 - 28-Sep-26 |
| Sell* | 44 | $2.56 | Ordinary |
17:09:05 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:09:05 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:09:05 - 28-Sep-26 |
| Buy* | 139 | $2.56 | Ordinary |
17:09:05 - 28-Sep-26 |
| Buy* | 139 | $2.56 | Ordinary |
17:09:05 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
17:09:05 - 28-Sep-26 |
| Sell* | 200 | $2.55 | Ordinary |
17:09:03 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:09:03 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:09:03 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:09:03 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
17:09:03 - 28-Sep-26 |
| Buy* | 44 | $2.55 | Ordinary |
17:09:03 - 28-Sep-26 |
| Sell* | 12 | $2.55 | Ordinary |
17:09:00 - 28-Sep-26 |
| Sell* | 93 | $2.55 | Ordinary |
17:08:58 - 28-Sep-26 |
| Unknown* | 100 | $2.54 | Ordinary |
17:08:56 - 28-Sep-26 |
| Unknown* | 100 | $2.54 | Ordinary |
17:08:56 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:08:56 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:08:55 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:08:55 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:08:55 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:08:55 - 28-Sep-26 |
| Buy* | 85 | $2.55 | Ordinary |
17:08:55 - 28-Sep-26 |
| Buy* | 324 | $2.55 | Ordinary |
17:08:54 - 28-Sep-26 |
| Sell* | 300 | $2.54 | Ordinary |
17:08:53 - 28-Sep-26 |
| Sell* | 59 | $2.54 | Ordinary |
17:08:53 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
17:08:53 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
17:08:52 - 28-Sep-26 |
| Buy* | 59 | $2.55 | Ordinary |
17:08:51 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
17:08:50 - 28-Sep-26 |
| Unknown* | 59 | $2.55 | Ordinary |
17:08:50 - 28-Sep-26 |
| Buy* | 733 | $2.53 | Ordinary |
17:08:50 - 28-Sep-26 |
| Sell* | 59 | $2.53 | Ordinary |
17:08:50 - 28-Sep-26 |
| Buy* | 164 | $2.53 | Ordinary |
17:08:50 - 28-Sep-26 |
| Sell* | 80 | $2.53 | Ordinary |
17:08:50 - 28-Sep-26 |
| Sell* | 21 | $2.53 | Ordinary |
17:08:50 - 28-Sep-26 |
| Sell* | 22 | $2.53 | Ordinary |
17:08:50 - 28-Sep-26 |
| Sell* | 50 | $2.54 | Ordinary |
17:08:50 - 28-Sep-26 |
| Sell* | 25 | $2.54 | Ordinary |
17:08:50 - 28-Sep-26 |
| Sell* | 500 | $2.55 | Ordinary |
17:08:50 - 28-Sep-26 |
| Sell* | 59 | $2.56 | Ordinary |
17:08:48 - 28-Sep-26 |
| Unknown* | 4 | $2.56 | Ordinary |
17:08:45 - 28-Sep-26 |
| Sell* | 27 | $2.54 | Ordinary |
17:08:44 - 28-Sep-26 |
| Sell* | 168 | $2.54 | Ordinary |
17:08:44 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Ordinary |
17:08:43 - 28-Sep-26 |
| Sell* | 72 | $2.56 | Ordinary |
17:08:43 - 28-Sep-26 |
| Buy* | 6 | $2.57 | Ordinary |
17:08:42 - 28-Sep-26 |
| Buy* | 59 | $2.57 | Ordinary |
17:08:42 - 28-Sep-26 |
| Buy* | 44 | $2.57 | Ordinary |
17:08:42 - 28-Sep-26 |
| Sell* | 59 | $2.56 | Ordinary |
17:08:42 - 28-Sep-26 |
| Sell* | 59 | $2.56 | Ordinary |
17:08:42 - 28-Sep-26 |
| Sell* | 41 | $2.56 | Ordinary |
17:08:42 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
17:08:41 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:08:41 - 28-Sep-26 |
| Sell* | 40 | $2.53 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 59 | $2.53 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 59 | $2.53 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 44 | $2.53 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 59 | $2.53 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 259 | $2.53 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 261 | $2.53 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 300 | $2.53 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 59 | $2.54 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 5 | $2.55 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 493 | $2.55 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 126 | $2.56 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 12 | $2.57 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 26 | $2.57 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:08:39 - 28-Sep-26 |
| Buy* | 400 | $2.58 | Ordinary |
17:08:39 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
17:08:39 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
17:08:39 - 28-Sep-26 |
| Buy* | 240 | $2.58 | Ordinary |
17:08:39 - 28-Sep-26 |
| Buy* | 760 | $2.58 | Ordinary |
17:08:38 - 28-Sep-26 |
| Buy* | 186 | $2.57 | Ordinary |
17:08:38 - 28-Sep-26 |
| Buy* | 14 | $2.57 | Ordinary |
17:08:38 - 28-Sep-26 |
| Buy* | 13 | $2.57 | Ordinary |
17:08:38 - 28-Sep-26 |
| Buy* | 274 | $2.56 | Ordinary |
17:08:37 - 28-Sep-26 |
| Sell* | 5 | $2.55 | Ordinary |
17:08:36 - 28-Sep-26 |
| Sell* | 2 | $2.55 | Ordinary |
17:08:36 - 28-Sep-26 |
| Buy* | 1 | $2.56 | Ordinary |
17:08:34 - 28-Sep-26 |
| Buy* | 84 | $2.56 | Ordinary |
17:08:34 - 28-Sep-26 |
| Buy* | 59 | $2.56 | Ordinary |
17:08:34 - 28-Sep-26 |
| Buy* | 755 | $2.56 | Ordinary |
17:08:34 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
17:08:34 - 28-Sep-26 |
| Buy* | 2,495 | $2.56 | Ordinary |
17:08:34 - 28-Sep-26 |
| Buy* | 95 | $2.56 | Ordinary |
17:08:34 - 28-Sep-26 |
| Buy* | 362 | $2.56 | Ordinary |
17:08:33 - 28-Sep-26 |
| Buy* | 50 | $2.56 | Ordinary |
17:08:33 - 28-Sep-26 |
| Buy* | 50 | $2.55 | Ordinary |
17:08:33 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
17:08:32 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Ordinary |
17:08:31 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:08:31 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:08:30 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:08:28 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:08:27 - 28-Sep-26 |
| Sell* | 56 | $2.54 | Ordinary |
17:08:27 - 28-Sep-26 |
| Sell* | 44 | $2.54 | Ordinary |
17:08:27 - 28-Sep-26 |
| Sell* | 669 | $2.53 | Ordinary |
17:08:27 - 28-Sep-26 |
| Unknown* | 50 | $2.54 | Ordinary |
17:08:26 - 28-Sep-26 |
| Sell* | 1,002 | $2.53 | Ordinary |
17:08:26 - 28-Sep-26 |
| Sell* | 475 | $2.53 | Ordinary |
17:08:26 - 28-Sep-26 |
| Sell* | 12 | $2.53 | Ordinary |
17:08:26 - 28-Sep-26 |
| Sell* | 13 | $2.53 | Ordinary |
17:08:26 - 28-Sep-26 |
| Sell* | 12 | $2.54 | Ordinary |
17:08:26 - 28-Sep-26 |
| Sell* | 13 | $2.54 | Ordinary |
17:08:26 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:08:26 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:08:26 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
17:08:24 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
17:08:24 - 28-Sep-26 |
| Sell* | 50 | $2.55 | Ordinary |
17:08:24 - 28-Sep-26 |
| Sell* | 12 | $2.55 | Ordinary |
17:08:24 - 28-Sep-26 |
| Sell* | 13 | $2.55 | Ordinary |
17:08:24 - 28-Sep-26 |
| Buy* | 12 | $2.57 | Ordinary |
17:08:17 - 28-Sep-26 |
| Buy* | 13 | $2.57 | Ordinary |
17:08:17 - 28-Sep-26 |
| Buy* | 12 | $2.56 | Ordinary |
17:08:17 - 28-Sep-26 |
| Buy* | 13 | $2.56 | Ordinary |
17:08:17 - 28-Sep-26 |
| Sell* | 44 | $2.54 | Ordinary |
17:08:17 - 28-Sep-26 |
| Sell* | 59 | $2.54 | Ordinary |
17:08:17 - 28-Sep-26 |
| Sell* | 6 | $2.54 | Ordinary |
17:08:17 - 28-Sep-26 |
| Sell* | 6 | $2.54 | Ordinary |
17:08:17 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:08:17 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:08:17 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
17:08:17 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
17:08:16 - 28-Sep-26 |
| Sell* | 6 | $2.55 | Ordinary |
17:08:16 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:08:16 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:08:16 - 28-Sep-26 |
| Sell* | 6 | $2.56 | Ordinary |
17:08:16 - 28-Sep-26 |
| Sell* | 6 | $2.56 | Ordinary |
17:08:16 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
17:08:16 - 28-Sep-26 |
| Buy* | 58 | $2.58 | Ordinary |
17:08:16 - 28-Sep-26 |
| Buy* | 86 | $2.58 | Ordinary |
17:08:16 - 28-Sep-26 |
| Buy* | 14 | $2.58 | Ordinary |
17:08:16 - 28-Sep-26 |
| Sell* | 14 | $2.57 | Ordinary |
17:08:16 - 28-Sep-26 |
| Sell* | 86 | $2.57 | Ordinary |
17:08:16 - 28-Sep-26 |
| Buy* | 123 | $2.58 | Ordinary |
17:08:16 - 28-Sep-26 |
| Buy* | 44 | $2.57 | Ordinary |
17:08:16 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
17:08:16 - 28-Sep-26 |
| Buy* | 14 | $2.57 | Ordinary |
17:08:16 - 28-Sep-26 |
| Buy* | 5 | $2.56 | Ordinary |
17:08:16 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
17:08:16 - 28-Sep-26 |
| Buy* | 43 | $2.55 | Ordinary |
17:08:16 - 28-Sep-26 |
| Buy* | 48 | $2.55 | Ordinary |
17:08:16 - 28-Sep-26 |
| Buy* | 650 | $2.55 | Ordinary |
17:08:16 - 28-Sep-26 |
| Buy* | 5 | $2.55 | Ordinary |
17:08:16 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:08:14 - 28-Sep-26 |
| Buy* | 179 | $2.54 | Ordinary |
17:08:13 - 28-Sep-26 |
| Buy* | 14 | $2.54 | Ordinary |
17:08:13 - 28-Sep-26 |
| Buy* | 15 | $2.54 | Ordinary |
17:08:13 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
17:08:13 - 28-Sep-26 |
| Buy* | 10 | $2.52 | Ordinary |
17:08:13 - 28-Sep-26 |
| Buy* | 5 | $2.52 | Ordinary |
17:08:12 - 28-Sep-26 |
| Buy* | 58 | $2.52 | Ordinary |
17:08:12 - 28-Sep-26 |
| Buy* | 75 | $2.52 | Ordinary |
17:08:11 - 28-Sep-26 |
| Buy* | 13 | $2.52 | Ordinary |
17:08:11 - 28-Sep-26 |
| Buy* | 12 | $2.52 | Ordinary |
17:08:11 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
17:08:11 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
17:08:11 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
17:08:11 - 28-Sep-26 |
| Buy* | 248 | $2.51 | Ordinary |
17:08:11 - 28-Sep-26 |
| Buy* | 123 | $2.51 | Ordinary |
17:08:07 - 28-Sep-26 |
| Buy* | 200 | $2.51 | Ordinary |
17:08:07 - 28-Sep-26 |
| Sell* | 293 | $2.50 | Ordinary |
17:08:06 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:08:06 - 28-Sep-26 |
| Sell* | 200 | $2.50 | Ordinary |
17:08:06 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:08:06 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
17:08:06 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
17:08:06 - 28-Sep-26 |
| Unknown* | 44 | $2.50 | Ordinary |
17:08:06 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
17:08:06 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
17:08:06 - 28-Sep-26 |
| Sell* | 23 | $2.50 | Ordinary |
17:08:06 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
17:08:06 - 28-Sep-26 |
| Sell* | 25 | $2.50 | Ordinary |
17:08:06 - 28-Sep-26 |
| Sell* | 26 | $2.50 | Ordinary |
17:08:05 - 28-Sep-26 |
| Sell* | 80 | $2.51 | Ordinary |
17:08:04 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
17:08:04 - 28-Sep-26 |
| Sell* | 10 | $2.51 | Ordinary |
17:08:01 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
17:08:00 - 28-Sep-26 |
| Sell* | 21 | $2.50 | Ordinary |
17:07:58 - 28-Sep-26 |
| Sell* | 13 | $2.50 | Ordinary |
17:07:58 - 28-Sep-26 |
| Sell* | 14 | $2.50 | Ordinary |
17:07:58 - 28-Sep-26 |
| Buy* | 14 | $2.52 | Ordinary |
17:07:57 - 28-Sep-26 |
| Buy* | 14 | $2.52 | Ordinary |
17:07:57 - 28-Sep-26 |
| Buy* | 7 | $2.51 | Ordinary |
17:07:56 - 28-Sep-26 |
| Buy* | 6 | $2.51 | Ordinary |
17:07:56 - 28-Sep-26 |
| Buy* | 7 | $2.51 | Ordinary |
17:07:56 - 28-Sep-26 |
| Buy* | 6 | $2.51 | Ordinary |
17:07:56 - 28-Sep-26 |
| Buy* | 50 | $2.50 | Ordinary |
17:07:55 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:07:55 - 28-Sep-26 |
| Sell* | 21 | $2.49 | Ordinary |
17:07:55 - 28-Sep-26 |
| Sell* | 50 | $2.49 | Ordinary |
17:07:54 - 28-Sep-26 |
| Sell* | 108 | $2.49 | Ordinary |
17:07:53 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:07:51 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:07:51 - 28-Sep-26 |
| Sell* | 59 | $2.49 | Ordinary |
17:07:51 - 28-Sep-26 |
| Sell* | 41 | $2.48 | Ordinary |
17:07:46 - 28-Sep-26 |
| Sell* | 59 | $2.48 | Ordinary |
17:07:46 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 44 | $2.50 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 44 | $2.50 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 59 | $2.49 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
17:07:46 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:07:46 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:07:46 - 28-Sep-26 |
| Sell* | 7 | $2.47 | Ordinary |
17:07:45 - 28-Sep-26 |
| Sell* | 7 | $2.47 | Ordinary |
17:07:45 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:07:45 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:07:45 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:07:45 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:07:45 - 28-Sep-26 |
| Sell* | 14 | $2.48 | Ordinary |
17:07:45 - 28-Sep-26 |
| Sell* | 14 | $2.48 | Ordinary |
17:07:45 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:07:45 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:07:45 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:07:45 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:07:45 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:07:45 - 28-Sep-26 |
| Sell* | 59 | $2.49 | Ordinary |
17:07:45 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:07:45 - 28-Sep-26 |
| Buy* | 36 | $2.50 | Ordinary |
17:07:45 - 28-Sep-26 |
| Buy* | 117 | $2.50 | Ordinary |
17:07:45 - 28-Sep-26 |
| Buy* | 56 | $2.50 | Ordinary |
17:07:45 - 28-Sep-26 |
| Buy* | 44 | $2.49 | Ordinary |
17:07:45 - 28-Sep-26 |
| Buy* | 71 | $2.49 | Ordinary |
17:07:43 - 28-Sep-26 |
| Buy* | 14 | $2.49 | Ordinary |
17:07:43 - 28-Sep-26 |
| Buy* | 15 | $2.49 | Ordinary |
17:07:43 - 28-Sep-26 |
| Buy* | 29 | $2.48 | Ordinary |
17:07:43 - 28-Sep-26 |
| Sell* | 80 | $2.47 | Ordinary |
17:07:42 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:07:42 - 28-Sep-26 |
| Sell* | 15 | $2.47 | Ordinary |
17:07:42 - 28-Sep-26 |
| Sell* | 16 | $2.47 | Ordinary |
17:07:42 - 28-Sep-26 |
| Sell* | 22 | $2.47 | Ordinary |
17:07:42 - 28-Sep-26 |
| Sell* | 500 | $2.47 | Ordinary |
17:07:42 - 28-Sep-26 |
| Sell* | 59 | $2.48 | Ordinary |
17:07:42 - 28-Sep-26 |
| Sell* | 79 | $2.48 | Ordinary |
17:07:42 - 28-Sep-26 |
| Sell* | 7 | $2.48 | Ordinary |
17:07:42 - 28-Sep-26 |
| Sell* | 7 | $2.48 | Ordinary |
17:07:42 - 28-Sep-26 |
| Sell* | 13 | $2.48 | Ordinary |
17:07:42 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
17:07:42 - 28-Sep-26 |
| Sell* | 46 | $2.48 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
17:07:42 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
17:07:42 - 28-Sep-26 |
| Sell* | 60 | $2.49 | Ordinary |
17:07:41 - 28-Sep-26 |
| Sell* | 63 | $2.49 | Ordinary |
17:07:39 - 28-Sep-26 |
| Sell* | 77 | $2.49 | Ordinary |
17:07:39 - 28-Sep-26 |
| Sell* | 14 | $2.50 | Ordinary |
17:07:38 - 28-Sep-26 |
| Sell* | 15 | $2.50 | Ordinary |
17:07:38 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:07:38 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:07:38 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:07:38 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:07:38 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:07:38 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:07:38 - 28-Sep-26 |
| Sell* | 59 | $2.51 | Ordinary |
17:07:38 - 28-Sep-26 |
| Buy* | 86 | $2.52 | Ordinary |
17:07:37 - 28-Sep-26 |
| Buy* | 7 | $2.52 | Ordinary |
17:07:37 - 28-Sep-26 |
| Buy* | 7 | $2.52 | Ordinary |
17:07:37 - 28-Sep-26 |
| Sell* | 50 | $2.50 | Ordinary |
17:07:36 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
17:07:36 - 28-Sep-26 |
| Unknown* | 59 | $2.51 | Ordinary |
17:07:33 - 28-Sep-26 |
| Sell* | 1 | $2.52 | Ordinary |
17:07:33 - 28-Sep-26 |
| Sell* | 6 | $2.52 | Ordinary |
17:07:33 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
17:07:33 - 28-Sep-26 |
| Sell* | 13 | $2.52 | Ordinary |
17:07:33 - 28-Sep-26 |
| Sell* | 14 | $2.52 | Ordinary |
17:07:33 - 28-Sep-26 |
| Buy* | 16 | $2.54 | Ordinary |
17:07:32 - 28-Sep-26 |
| Buy* | 14 | $2.54 | Ordinary |
17:07:32 - 28-Sep-26 |
| Buy* | 6 | $2.53 | Ordinary |
17:07:32 - 28-Sep-26 |
| Buy* | 5 | $2.52 | Ordinary |
17:07:32 - 28-Sep-26 |
| Buy* | 5 | $2.51 | Ordinary |
17:07:32 - 28-Sep-26 |
| Buy* | 63 | $2.51 | Ordinary |
17:07:32 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
17:07:32 - 28-Sep-26 |
| Buy* | 500 | $2.49 | Ordinary |
17:07:30 - 28-Sep-26 |
| Buy* | 689 | $2.48 | Ordinary |
17:07:28 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
17:07:28 - 28-Sep-26 |
| Sell* | 65 | $2.49 | Ordinary |
17:07:26 - 28-Sep-26 |
| Sell* | 72 | $2.49 | Ordinary |
17:07:26 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:07:26 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:07:26 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:07:26 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:07:26 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
17:07:26 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
17:07:25 - 28-Sep-26 |
| Sell* | 81 | $2.49 | Ordinary |
17:07:23 - 28-Sep-26 |
| Sell* | 59 | $2.49 | Ordinary |
17:07:23 - 28-Sep-26 |
| Buy* | 13 | $2.50 | Ordinary |
17:07:22 - 28-Sep-26 |
| Buy* | 15 | $2.50 | Ordinary |
17:07:22 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
17:07:22 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:07:22 - 28-Sep-26 |
| Buy* | 15 | $2.49 | Ordinary |
17:07:21 - 28-Sep-26 |
| Buy* | 16 | $2.49 | Ordinary |
17:07:21 - 28-Sep-26 |
| Buy* | 44 | $2.48 | Ordinary |
17:07:21 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:07:21 - 28-Sep-26 |
| Sell* | 8 | $2.47 | Ordinary |
17:07:20 - 28-Sep-26 |
| Sell* | 7 | $2.47 | Ordinary |
17:07:20 - 28-Sep-26 |
| Sell* | 473 | $2.49 | Ordinary |
17:07:20 - 28-Sep-26 |
| Sell* | 6 | $2.49 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 44 | $2.49 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 38 | $2.49 | Ordinary |
17:07:20 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
17:07:20 - 28-Sep-26 |
| Sell* | 93 | $2.46 | Ordinary |
17:07:18 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
17:07:18 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:07:18 - 28-Sep-26 |
| Unknown* | 79 | $2.48 | Ordinary |
17:07:17 - 28-Sep-26 |
| Sell* | 400 | $2.48 | Ordinary |
17:07:15 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
17:07:15 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:07:14 - 28-Sep-26 |
| Sell* | 44 | $2.47 | Ordinary |
17:07:14 - 28-Sep-26 |
| Sell* | 59 | $2.47 | Ordinary |
17:07:14 - 28-Sep-26 |
| Sell* | 37 | $2.47 | Ordinary |
17:07:14 - 28-Sep-26 |
| Sell* | 16 | $2.47 | Ordinary |
17:07:14 - 28-Sep-26 |
| Sell* | 17 | $2.47 | Ordinary |
17:07:14 - 28-Sep-26 |
| Sell* | 92 | $2.48 | Ordinary |
17:07:14 - 28-Sep-26 |
| Sell* | 8 | $2.48 | Ordinary |
17:07:14 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
17:07:14 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
17:07:14 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
17:07:14 - 28-Sep-26 |
| Buy* | 38 | $2.49 | Ordinary |
17:07:13 - 28-Sep-26 |
| Buy* | 85 | $2.50 | Ordinary |
17:07:13 - 28-Sep-26 |
| Buy* | 700 | $2.50 | Ordinary |
17:07:12 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
17:07:11 - 28-Sep-26 |
| Buy* | 17 | $2.49 | Ordinary |
17:07:11 - 28-Sep-26 |
| Buy* | 17 | $2.49 | Ordinary |
17:07:11 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
17:07:11 - 28-Sep-26 |
| Buy* | 44 | $2.48 | Ordinary |
17:07:11 - 28-Sep-26 |
| Buy* | 30 | $2.48 | Ordinary |
17:07:11 - 28-Sep-26 |
| Buy* | 28 | $2.48 | Ordinary |
17:07:10 - 28-Sep-26 |
| Buy* | 56 | $2.47 | Ordinary |
17:07:09 - 28-Sep-26 |
| Sell* | 56 | $2.47 | Ordinary |
17:07:06 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:07:06 - 28-Sep-26 |
| Sell* | 44 | $2.47 | Ordinary |
17:07:06 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:07:06 - 28-Sep-26 |
| Sell* | 50 | $2.47 | Ordinary |
17:07:06 - 28-Sep-26 |
| Sell* | 21 | $2.46 | Ordinary |
17:07:06 - 28-Sep-26 |
| Buy* | 2 | $2.47 | Ordinary |
17:07:05 - 28-Sep-26 |
| Buy* | 38 | $2.47 | Ordinary |
17:07:05 - 28-Sep-26 |
| Unknown* | 100 | $2.455 | Ordinary |
17:07:05 - 28-Sep-26 |
| Buy* | 16 | $2.46 | Ordinary |
17:07:05 - 28-Sep-26 |
| Buy* | 16 | $2.46 | Ordinary |
17:07:05 - 28-Sep-26 |
| Sell* | 25 | $2.44 | Ordinary |
17:07:02 - 28-Sep-26 |
| Buy* | 35 | $2.45 | Ordinary |
17:07:00 - 28-Sep-26 |
| Buy* | 500 | $2.44 | Ordinary |
17:06:56 - 28-Sep-26 |
| Buy* | 139 | $2.44 | Ordinary |
17:06:56 - 28-Sep-26 |
| Buy* | 111 | $2.44 | Ordinary |
17:06:56 - 28-Sep-26 |
| Buy* | 200 | $2.43 | Ordinary |
17:06:55 - 28-Sep-26 |
| Buy* | 11 | $2.43 | Ordinary |
17:06:55 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:06:53 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:06:53 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:06:53 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:06:53 - 28-Sep-26 |
| Sell* | 200 | $2.41 | Ordinary |
17:06:53 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:06:53 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:06:53 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:06:53 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:06:53 - 28-Sep-26 |
| Buy* | 41 | $2.42 | Ordinary |
17:06:53 - 28-Sep-26 |
| Buy* | 59 | $2.42 | Ordinary |
17:06:53 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:06:53 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:06:53 - 28-Sep-26 |
| Buy* | 24 | $2.42 | Ordinary |
17:06:49 - 28-Sep-26 |
| Buy* | 25 | $2.42 | Ordinary |
17:06:49 - 28-Sep-26 |
| Unknown* | 80 | $2.41 | Ordinary |
17:06:41 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Ordinary |
17:06:41 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Ordinary |
17:06:34 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Ordinary |
17:06:33 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Ordinary |
17:06:33 - 28-Sep-26 |
| Buy* | 14 | $2.41 | Ordinary |
17:06:33 - 28-Sep-26 |
| Buy* | 22 | $2.41 | Ordinary |
17:06:33 - 28-Sep-26 |
| Buy* | 21 | $2.41 | Ordinary |
17:06:33 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:06:29 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:06:29 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:06:29 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:06:29 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:06:29 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:06:29 - 28-Sep-26 |
| Sell* | 146 | $2.39 | Ordinary |
17:06:25 - 28-Sep-26 |
| Buy* | 70 | $2.40 | Ordinary |
17:06:24 - 28-Sep-26 |
| Buy* | 450 | $2.40 | Ordinary |
17:06:24 - 28-Sep-26 |
| Sell* | 11 | $2.39 | Ordinary |
17:06:23 - 28-Sep-26 |
| Sell* | 89 | $2.39 | Ordinary |
17:06:23 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
17:06:22 - 28-Sep-26 |
| Sell* | 34 | $2.39 | Ordinary |
17:06:22 - 28-Sep-26 |
| Sell* | 23 | $2.39 | Ordinary |
17:06:22 - 28-Sep-26 |
| Sell* | 23 | $2.39 | Ordinary |
17:06:22 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Ordinary |
17:06:15 - 28-Sep-26 |
| Buy* | 8 | $2.41 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 13 | $2.41 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 12 | $2.41 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 24 | $2.41 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 25 | $2.41 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 182 | $2.40 | Ordinary |
17:06:12 - 28-Sep-26 |
| Sell* | 27 | $2.39 | Ordinary |
17:06:05 - 28-Sep-26 |
| Sell* | 27 | $2.39 | Ordinary |
17:06:05 - 28-Sep-26 |
| Sell* | 27 | $2.39 | Ordinary |
17:06:05 - 28-Sep-26 |
| Sell* | 668 | $2.39 | Ordinary |
17:06:05 - 28-Sep-26 |
| Sell* | 713 | $2.40 | Ordinary |
17:06:05 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Ordinary |
17:06:05 - 28-Sep-26 |
| Sell* | 155 | $2.40 | Ordinary |
17:06:05 - 28-Sep-26 |
| Sell* | 26 | $2.40 | Ordinary |
17:06:05 - 28-Sep-26 |
| Sell* | 27 | $2.40 | Ordinary |
17:06:05 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
17:06:05 - 28-Sep-26 |
| Sell* | 112 | $2.40 | Ordinary |
17:06:05 - 28-Sep-26 |
| Sell* | 385 | $2.40 | Ordinary |
17:06:05 - 28-Sep-26 |
| Sell* | 50 | $2.41 | Ordinary |
17:06:05 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
17:06:05 - 28-Sep-26 |
| Sell* | 41 | $2.42 | Ordinary |
17:05:51 - 28-Sep-26 |
| Sell* | 78 | $2.42 | Ordinary |
17:05:49 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
17:05:49 - 28-Sep-26 |
| Buy* | 28 | $2.42 | Ordinary |
17:05:44 - 28-Sep-26 |
| Buy* | 29 | $2.42 | Ordinary |
17:05:44 - 28-Sep-26 |
| Buy* | 70 | $2.42 | Ordinary |
17:05:44 - 28-Sep-26 |
| Buy* | 25 | $2.41 | Ordinary |
17:05:41 - 28-Sep-26 |
| Buy* | 27 | $2.41 | Ordinary |
17:05:41 - 28-Sep-26 |
| Sell* | 38 | $2.39 | Ordinary |
17:05:38 - 28-Sep-26 |
| Sell* | 26 | $2.39 | Ordinary |
17:05:38 - 28-Sep-26 |
| Sell* | 28 | $2.39 | Ordinary |
17:05:38 - 28-Sep-26 |
| Sell* | 190 | $2.39 | Ordinary |
17:05:38 - 28-Sep-26 |
| Sell* | 294 | $2.39 | Ordinary |
17:05:38 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:05:37 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:05:37 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:05:37 - 28-Sep-26 |
| Buy* | 12 | $2.40 | Ordinary |
17:05:35 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:05:33 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:05:33 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Ordinary |
17:05:28 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:05:28 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:05:26 - 28-Sep-26 |
| Sell* | 28 | $2.40 | Ordinary |
17:05:26 - 28-Sep-26 |
| Sell* | 26 | $2.40 | Ordinary |
17:05:26 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
17:05:26 - 28-Sep-26 |
| Sell* | 42 | $2.40 | Ordinary |
17:05:26 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:05:26 - 28-Sep-26 |
| Sell* | 44 | $2.41 | Ordinary |
17:05:26 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:05:26 - 28-Sep-26 |
| Sell* | 200 | $2.41 | Ordinary |
17:05:26 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:05:26 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
17:05:26 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
17:05:25 - 28-Sep-26 |
| Sell* | 92 | $2.41 | Ordinary |
17:05:21 - 28-Sep-26 |
| Buy* | 151 | $2.42 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 875 | $2.41 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 125 | $2.41 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 11 | $2.41 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 11 | $2.41 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 23 | $2.41 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 23 | $2.41 | Ordinary |
17:05:20 - 28-Sep-26 |
| Sell* | 505 | $2.40 | Ordinary |
17:05:19 - 28-Sep-26 |
| Sell* | 95 | $2.40 | Ordinary |
17:05:19 - 28-Sep-26 |
| Sell* | 44 | $2.40 | Ordinary |
17:05:18 - 28-Sep-26 |
| Sell* | 61 | $2.40 | Ordinary |
17:05:18 - 28-Sep-26 |
| Sell* | 44 | $2.40 | Ordinary |
17:05:18 - 28-Sep-26 |
| Sell* | 61 | $2.40 | Ordinary |
17:05:18 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Ordinary |
17:05:18 - 28-Sep-26 |
| Sell* | 1,180 | $2.40 | Ordinary |
17:05:18 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
17:05:16 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:05:15 - 28-Sep-26 |
| Sell* | 59 | $2.40 | Ordinary |
17:05:14 - 28-Sep-26 |
| Sell* | 55 | $2.40 | Ordinary |
17:05:12 - 28-Sep-26 |
| Sell* | 459 | $2.40 | Ordinary |
17:05:11 - 28-Sep-26 |
| Buy* | 44 | $2.40 | Ordinary |
17:05:11 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
17:05:11 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
17:05:11 - 28-Sep-26 |
| Sell* | 73 | $2.39 | Ordinary |
17:05:06 - 28-Sep-26 |
| Sell* | 59 | $2.39 | Ordinary |
17:05:06 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Ordinary |
17:05:05 - 28-Sep-26 |
| Sell* | 41 | $2.39 | Ordinary |
17:04:58 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Ordinary |
17:04:58 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
17:04:58 - 28-Sep-26 |
| Sell* | 24 | $2.39 | Ordinary |
17:04:58 - 28-Sep-26 |
| Sell* | 24 | $2.39 | Ordinary |
17:04:58 - 28-Sep-26 |
| Sell* | 765 | $2.40 | Ordinary |
17:04:58 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Ordinary |
17:04:57 - 28-Sep-26 |
| Sell* | 44 | $2.41 | Ordinary |
17:04:56 - 28-Sep-26 |
| Sell* | 156 | $2.41 | Ordinary |
17:04:56 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:04:56 - 28-Sep-26 |
| Sell* | 44 | $2.41 | Ordinary |
17:04:56 - 28-Sep-26 |
| Sell* | 35 | $2.40 | Ordinary |
17:04:56 - 28-Sep-26 |
| Buy* | 4 | $2.41 | Ordinary |
17:04:54 - 28-Sep-26 |
| Buy* | 2 | $2.41 | Ordinary |
17:04:54 - 28-Sep-26 |
| Buy* | 12 | $2.41 | Ordinary |
17:04:54 - 28-Sep-26 |
| Buy* | 24 | $2.41 | Ordinary |
17:04:54 - 28-Sep-26 |
| Buy* | 1 | $2.41 | Ordinary |
17:04:54 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
17:04:53 - 28-Sep-26 |
| Buy* | 210 | $2.40 | Ordinary |
17:04:51 - 28-Sep-26 |
| Buy* | 43 | $2.40 | Ordinary |
17:04:50 - 28-Sep-26 |
| Sell* | 25 | $2.39 | Ordinary |
17:04:50 - 28-Sep-26 |
| Sell* | 26 | $2.39 | Ordinary |
17:04:50 - 28-Sep-26 |
| Sell* | 12 | $2.40 | Ordinary |
17:04:50 - 28-Sep-26 |
| Sell* | 12 | $2.41 | Ordinary |
17:04:50 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
17:04:50 - 28-Sep-26 |
| Buy* | 11 | $2.42 | Ordinary |
17:04:49 - 28-Sep-26 |
| Buy* | 17 | $2.41 | Ordinary |
17:04:48 - 28-Sep-26 |
| Buy* | 3 | $2.41 | Ordinary |
17:04:48 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
17:04:46 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:04:46 - 28-Sep-26 |
| Sell* | 13 | $2.40 | Ordinary |
17:04:46 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:04:46 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
17:04:46 - 28-Sep-26 |
| Unknown* | 11 | $2.41 | Ordinary |
17:04:46 - 28-Sep-26 |
| Unknown* | 59 | $2.41 | Ordinary |
17:04:46 - 28-Sep-26 |
| Unknown* | 59 | $2.41 | Ordinary |
17:04:46 - 28-Sep-26 |
| Buy* | 14 | $2.41 | Ordinary |
17:04:44 - 28-Sep-26 |
| Buy* | 91 | $2.41 | Ordinary |
17:04:44 - 28-Sep-26 |
| Buy* | 59 | $2.41 | Ordinary |
17:04:44 - 28-Sep-26 |
| Sell* | 9 | $2.40 | Ordinary |
17:04:44 - 28-Sep-26 |
| Sell* | 151 | $2.40 | Ordinary |
17:04:44 - 28-Sep-26 |
| Sell* | 9 | $2.40 | Ordinary |
17:04:44 - 28-Sep-26 |
| Buy* | 22 | $2.42 | Ordinary |
17:04:42 - 28-Sep-26 |
| Buy* | 5 | $2.42 | Ordinary |
17:04:42 - 28-Sep-26 |
| Unknown* | 10 | $2.41 | Ordinary |
17:04:41 - 28-Sep-26 |
| Buy* | 44 | $2.40 | Ordinary |
17:04:39 - 28-Sep-26 |
| Buy* | 59 | $2.40 | Ordinary |
17:04:39 - 28-Sep-26 |
| Sell* | 29 | $2.39 | Ordinary |
17:04:39 - 28-Sep-26 |
| Sell* | 28 | $2.39 | Ordinary |
17:04:39 - 28-Sep-26 |
| Buy* | 26 | $2.41 | Ordinary |
17:04:39 - 28-Sep-26 |
| Buy* | 17 | $2.41 | Ordinary |
17:04:39 - 28-Sep-26 |
| Buy* | 28 | $2.41 | Ordinary |
17:04:39 - 28-Sep-26 |
| Buy* | 59 | $2.40 | Ordinary |
17:04:39 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 300 | $2.40 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 21 | $2.40 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 23 | $2.40 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 8 | $2.40 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 25 | $2.40 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 77 | $2.39 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 44 | $2.39 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 44 | $2.39 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 59 | $2.39 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 42 | $2.39 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 200 | $2.38 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 12 | $2.38 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 15 | $2.38 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 5 | $2.37 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 30 | $2.37 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 135 | $2.36 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 24 | $2.36 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 28 | $2.36 | Ordinary |
17:04:38 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
17:04:36 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Ordinary |
17:04:36 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
17:04:36 - 28-Sep-26 |
| Sell* | 262 | $2.34 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 25 | $2.34 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 24 | $2.34 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 250 | $2.34 | Ordinary |
17:04:34 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
17:04:34 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 66 | $2.35 | Ordinary |
17:04:33 - 28-Sep-26 |
| Buy* | 500 | $2.35 | Ordinary |
17:04:32 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
17:04:31 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
17:04:31 - 28-Sep-26 |
| Sell* | 50 | $2.35 | Ordinary |
17:04:31 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
17:04:31 - 28-Sep-26 |
| Sell* | 12 | $2.36 | Ordinary |
17:04:29 - 28-Sep-26 |
| Sell* | 12 | $2.36 | Ordinary |
17:04:29 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
17:04:29 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
17:04:29 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
17:04:29 - 28-Sep-26 |
| Sell* | 73 | $2.37 | Ordinary |
17:04:27 - 28-Sep-26 |
| Sell* | 23 | $2.38 | Ordinary |
17:04:27 - 28-Sep-26 |
| Sell* | 89 | $2.37 | Ordinary |
17:04:22 - 28-Sep-26 |
| Sell* | 500 | $2.37 | Ordinary |
17:04:22 - 28-Sep-26 |
| Sell* | 111 | $2.37 | Ordinary |
17:04:22 - 28-Sep-26 |
| Sell* | 411 | $2.37 | Ordinary |
17:04:21 - 28-Sep-26 |
| Sell* | 23 | $2.37 | Ordinary |
17:04:21 - 28-Sep-26 |
| Sell* | 24 | $2.37 | Ordinary |
17:04:21 - 28-Sep-26 |
| Sell* | 22 | $2.38 | Ordinary |
17:04:21 - 28-Sep-26 |
| Sell* | 24 | $2.38 | Ordinary |
17:04:21 - 28-Sep-26 |
| Buy* | 106 | $2.39 | Ordinary |
17:04:20 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
17:04:20 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
17:04:20 - 28-Sep-26 |
| Buy* | 59 | $2.40 | Ordinary |
17:04:20 - 28-Sep-26 |
| Buy* | 56 | $2.39 | Ordinary |
17:04:20 - 28-Sep-26 |
| Buy* | 44 | $2.39 | Ordinary |
17:04:20 - 28-Sep-26 |
| Buy* | 27 | $2.40 | Ordinary |
17:04:19 - 28-Sep-26 |
| Buy* | 5 | $2.40 | Ordinary |
17:04:19 - 28-Sep-26 |
| Buy* | 6 | $2.40 | Ordinary |
17:04:19 - 28-Sep-26 |
| Buy* | 250 | $2.40 | Ordinary |
17:04:19 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
17:04:19 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Ordinary |
17:04:19 - 28-Sep-26 |
| Buy* | 8 | $2.39 | Ordinary |
17:04:19 - 28-Sep-26 |
| Buy* | 24 | $2.39 | Ordinary |
17:04:19 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
17:04:18 - 28-Sep-26 |
| Unknown* | 2 | $2.38 | Ordinary |
17:04:17 - 28-Sep-26 |
| Unknown* | 56 | $2.38 | Ordinary |
17:04:17 - 28-Sep-26 |
| Buy* | 44 | $2.38 | Ordinary |
17:04:17 - 28-Sep-26 |
| Buy* | 58 | $2.38 | Ordinary |
17:04:17 - 28-Sep-26 |
| Buy* | 44 | $2.38 | Ordinary |
17:04:17 - 28-Sep-26 |
| Sell* | 16 | $2.37 | Ordinary |
17:04:15 - 28-Sep-26 |
| Sell* | 96 | $2.37 | Ordinary |
17:04:15 - 28-Sep-26 |
| Sell* | 39 | $2.37 | Ordinary |
17:04:15 - 28-Sep-26 |
| Sell* | 5 | $2.37 | Ordinary |
17:04:14 - 28-Sep-26 |
| Buy* | 200 | $2.37 | Ordinary |
17:04:14 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
17:04:12 - 28-Sep-26 |
| Buy* | 212 | $2.36 | Ordinary |
17:04:10 - 28-Sep-26 |
| Buy* | 44 | $2.36 | Ordinary |
17:04:10 - 28-Sep-26 |
| Buy* | 44 | $2.36 | Ordinary |
17:04:10 - 28-Sep-26 |
| Buy* | 18 | $2.36 | Ordinary |
17:04:10 - 28-Sep-26 |
| Buy* | 15 | $2.36 | Ordinary |
17:04:10 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Ordinary |
17:04:10 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
17:04:09 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
17:04:09 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
17:04:09 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
17:04:09 - 28-Sep-26 |
| Buy* | 30 | $2.36 | Ordinary |
17:04:09 - 28-Sep-26 |
| Buy* | 6 | $2.36 | Ordinary |
17:04:09 - 28-Sep-26 |
| Buy* | 6 | $2.35 | Ordinary |
17:04:09 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
17:04:09 - 28-Sep-26 |
| Buy* | 400 | $2.37 | Ordinary |
17:04:07 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
17:04:07 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
17:04:07 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
17:04:07 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
17:04:07 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
17:04:04 - 28-Sep-26 |
| Sell* | 50 | $2.37 | Ordinary |
17:04:02 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
17:04:02 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Ordinary |
17:04:02 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
17:04:02 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
17:04:02 - 28-Sep-26 |
| Sell* | 323 | $2.38 | Ordinary |
17:04:02 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
17:04:02 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
17:04:02 - 28-Sep-26 |
| Sell* | 39 | $2.39 | Ordinary |
17:04:00 - 28-Sep-26 |
| Sell* | 29 | $2.39 | Ordinary |
17:04:00 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
17:04:00 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
17:04:00 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
17:04:00 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
17:04:00 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
17:04:00 - 28-Sep-26 |
| Buy* | 24 | $2.42 | Ordinary |
17:03:57 - 28-Sep-26 |
| Buy* | 19 | $2.41 | Ordinary |
17:03:57 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
17:03:57 - 28-Sep-26 |
| Buy* | 22 | $2.41 | Ordinary |
17:03:57 - 28-Sep-26 |
| Buy* | 28 | $2.41 | Ordinary |
17:03:57 - 28-Sep-26 |
| Buy* | 225 | $2.39 | Ordinary |
17:03:57 - 28-Sep-26 |
| Buy* | 1,557 | $2.39 | Ordinary |
17:03:57 - 28-Sep-26 |
| Buy* | 59 | $2.39 | Ordinary |
17:03:57 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
17:03:57 - 28-Sep-26 |
| Sell* | 59 | $2.39 | Ordinary |
17:03:57 - 28-Sep-26 |
| Sell* | 36 | $2.39 | Ordinary |
17:03:57 - 28-Sep-26 |
| Sell* | 25 | $2.39 | Ordinary |
17:03:56 - 28-Sep-26 |
| Sell* | 28 | $2.40 | Ordinary |
17:03:55 - 28-Sep-26 |
| Sell* | 19 | $2.40 | Ordinary |
17:03:55 - 28-Sep-26 |
| Sell* | 30 | $2.40 | Ordinary |
17:03:55 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
17:03:55 - 28-Sep-26 |
| Buy* | 25 | $2.42 | Ordinary |
17:03:55 - 28-Sep-26 |
| Buy* | 17 | $2.42 | Ordinary |
17:03:55 - 28-Sep-26 |
| Buy* | 24 | $2.42 | Ordinary |
17:03:55 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Ordinary |
17:03:55 - 28-Sep-26 |
| Buy* | 65 | $2.41 | Ordinary |
17:03:55 - 28-Sep-26 |
| Buy* | 166 | $2.41 | Ordinary |
17:03:55 - 28-Sep-26 |
| Buy* | 34 | $2.41 | Ordinary |
17:03:55 - 28-Sep-26 |
| Buy* | 66 | $2.41 | Ordinary |
17:03:55 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
17:03:54 - 28-Sep-26 |
| Sell* | 79 | $2.40 | Ordinary |
17:03:54 - 28-Sep-26 |
| Sell* | 23 | $2.40 | Ordinary |
17:03:54 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
17:03:54 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Ordinary |
17:03:54 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:03:54 - 28-Sep-26 |
| Sell* | 2,208 | $2.40 | Ordinary |
17:03:54 - 28-Sep-26 |
| Buy* | 46 | $2.42 | Ordinary |
17:03:53 - 28-Sep-26 |
| Buy* | 22 | $2.42 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 1,792 | $2.40 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 23 | $2.42 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 700 | $2.42 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 59 | $2.43 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 23 | $2.43 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 47 | $2.43 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 31 | $2.43 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 44 | $2.43 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 200 | $2.44 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 59 | $2.44 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 7 | $2.44 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 7 | $2.44 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 200 | $2.45 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 50 | $2.45 | Ordinary |
17:03:51 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
17:03:51 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
17:03:51 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
17:03:51 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 186 | $2.46 | Ordinary |
17:03:51 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:03:48 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Ordinary |
17:03:45 - 28-Sep-26 |
| Sell* | 48 | $2.47 | Ordinary |
17:03:45 - 28-Sep-26 |
| Buy* | 40 | $2.48 | Ordinary |
17:03:43 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
17:03:43 - 28-Sep-26 |
| Buy* | 13 | $2.47 | Ordinary |
17:03:43 - 28-Sep-26 |
| Buy* | 14 | $2.47 | Ordinary |
17:03:43 - 28-Sep-26 |
| Buy* | 25 | $2.47 | Ordinary |
17:03:43 - 28-Sep-26 |
| Unknown* | 52 | $2.46 | Ordinary |
17:03:43 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:03:43 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
17:03:43 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
17:03:43 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
17:03:38 - 28-Sep-26 |
| Sell* | 20 | $2.47 | Ordinary |
17:03:38 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:03:38 - 28-Sep-26 |
| Sell* | 200 | $2.47 | Ordinary |
17:03:36 - 28-Sep-26 |
| Unknown* | 100 | $2.47 | Ordinary |
17:03:20 - 28-Sep-26 |
| Buy* | 29 | $2.46 | Ordinary |
17:03:20 - 28-Sep-26 |
| Buy* | 200 | $2.46 | Ordinary |
17:03:20 - 28-Sep-26 |
| Unknown* | 87 | $2.45 | Ordinary |
17:03:17 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
17:03:17 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
17:03:17 - 28-Sep-26 |
| Unknown* | 29 | $2.45 | Ordinary |
17:03:17 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
17:03:17 - 28-Sep-26 |
| Sell* | 18 | $2.44 | Ordinary |
17:03:13 - 28-Sep-26 |
| Sell* | 23 | $2.44 | Ordinary |
17:03:13 - 28-Sep-26 |
| Sell* | 44 | $2.44 | Ordinary |
17:03:13 - 28-Sep-26 |
| Sell* | 31 | $2.44 | Ordinary |
17:03:13 - 28-Sep-26 |
| Sell* | 47 | $2.44 | Ordinary |
17:03:13 - 28-Sep-26 |
| Unknown* | 1 | $2.45 | Ordinary |
17:03:12 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Ordinary |
17:03:11 - 28-Sep-26 |
| Buy* | 31 | $2.45 | Ordinary |
17:03:10 - 28-Sep-26 |
| Sell* | 31 | $2.45 | Ordinary |
17:03:06 - 28-Sep-26 |
| Sell* | 47 | $2.45 | Ordinary |
17:03:06 - 28-Sep-26 |
| Sell* | 44 | $2.45 | Ordinary |
17:03:06 - 28-Sep-26 |
| Sell* | 697 | $2.47 | Ordinary |
17:03:04 - 28-Sep-26 |
| Sell* | 59 | $2.47 | Ordinary |
17:03:04 - 28-Sep-26 |
| Sell* | 200 | $2.47 | Ordinary |
17:03:04 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:03:04 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:03:04 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:03:04 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:03:04 - 28-Sep-26 |
| Sell* | 59 | $2.47 | Ordinary |
17:03:04 - 28-Sep-26 |
| Sell* | 44 | $2.47 | Ordinary |
17:03:04 - 28-Sep-26 |
| Sell* | 59 | $2.46 | Ordinary |
17:03:04 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
17:03:03 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
17:03:00 - 28-Sep-26 |
| Sell* | 50 | $2.47 | Ordinary |
17:03:00 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:02:59 - 28-Sep-26 |
| Buy* | 41 | $2.49 | Ordinary |
17:02:59 - 28-Sep-26 |
| Sell* | 59 | $2.48 | Ordinary |
17:02:59 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
17:02:59 - 28-Sep-26 |
| Sell* | 29 | $2.48 | Ordinary |
17:02:59 - 28-Sep-26 |
| Sell* | 23 | $2.48 | Ordinary |
17:02:59 - 28-Sep-26 |
| Sell* | 22 | $2.48 | Ordinary |
17:02:59 - 28-Sep-26 |
| Sell* | 100 | $2.475 | Ordinary |
17:02:58 - 28-Sep-26 |
| Sell* | 100 | $2.475 | Ordinary |
17:02:58 - 28-Sep-26 |
| Sell* | 100 | $2.475 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 46 | $2.48 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 43 | $2.48 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 23 | $2.48 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 45 | $2.48 | Ordinary |
17:02:58 - 28-Sep-26 |
| Unknown* | 11 | $2.46 | Ordinary |
17:02:58 - 28-Sep-26 |
| Unknown* | 45 | $2.46 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 44 | $2.47 | Ordinary |
17:02:58 - 28-Sep-26 |
| Buy* | 1 | $2.46 | Ordinary |
17:02:57 - 28-Sep-26 |
| Buy* | 13 | $2.46 | Ordinary |
17:02:57 - 28-Sep-26 |
| Buy* | 247 | $2.45 | Ordinary |
17:02:56 - 28-Sep-26 |
| Buy* | 30 | $2.45 | Ordinary |
17:02:56 - 28-Sep-26 |
| Buy* | 83 | $2.45 | Ordinary |
17:02:56 - 28-Sep-26 |
| Buy* | 61 | $2.45 | Ordinary |
17:02:56 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
17:02:54 - 28-Sep-26 |
| Sell* | 45 | $2.44 | Ordinary |
17:02:54 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
17:02:54 - 28-Sep-26 |
| Sell* | 45 | $2.44 | Ordinary |
17:02:54 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
17:02:52 - 28-Sep-26 |
| Buy* | 45 | $2.44 | Ordinary |
17:02:52 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
17:02:51 - 28-Sep-26 |
| Buy* | 60 | $2.44 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 200 | $2.43 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 59 | $2.43 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
17:02:50 - 28-Sep-26 |
| Buy* | 375 | $2.43 | Ordinary |
17:02:50 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:02:48 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 15 | $2.41 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 500 | $2.41 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 474 | $2.43 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
17:02:45 - 28-Sep-26 |
| Sell* | 87 | $2.44 | Ordinary |
17:02:43 - 28-Sep-26 |
| Sell* | 415 | $2.43 | Ordinary |
17:02:43 - 28-Sep-26 |
| Sell* | 13 | $2.44 | Ordinary |
17:02:43 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
17:02:43 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
17:02:43 - 28-Sep-26 |
| Sell* | 23 | $2.44 | Ordinary |
17:02:43 - 28-Sep-26 |
| Sell* | 51 | $2.44 | Ordinary |
17:02:42 - 28-Sep-26 |
| Sell* | 99 | $2.44 | Ordinary |
17:02:42 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
17:02:41 - 28-Sep-26 |
| Buy* | 40 | $2.45 | Ordinary |
17:02:41 - 28-Sep-26 |
| Buy* | 39 | $2.45 | Ordinary |
17:02:41 - 28-Sep-26 |
| Sell* | 2 | $2.44 | Ordinary |
17:02:40 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
17:02:39 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
17:02:39 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
17:02:39 - 28-Sep-26 |
| Sell* | 41 | $2.44 | Ordinary |
17:02:39 - 28-Sep-26 |
| Sell* | 59 | $2.44 | Ordinary |
17:02:39 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:02:39 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:02:39 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:02:39 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:02:39 - 28-Sep-26 |
| Sell* | 59 | $2.45 | Ordinary |
17:02:39 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:02:38 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:02:37 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:02:37 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:02:37 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
17:02:37 - 28-Sep-26 |
| Sell* | 106 | $2.43 | Ordinary |
17:02:37 - 28-Sep-26 |
| Sell* | 59 | $2.44 | Ordinary |
17:02:37 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Ordinary |
17:02:36 - 28-Sep-26 |
| Sell* | 52 | $2.45 | Ordinary |
17:02:36 - 28-Sep-26 |
| Sell* | 109 | $2.45 | Ordinary |
17:02:36 - 28-Sep-26 |
| Sell* | 55 | $2.45 | Ordinary |
17:02:36 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:02:35 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
17:02:35 - 28-Sep-26 |
| Sell* | 84 | $2.45 | Ordinary |
17:02:34 - 28-Sep-26 |
| Sell* | 96 | $2.45 | Ordinary |
17:02:33 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
17:02:33 - 28-Sep-26 |
| Sell* | 58 | $2.46 | Ordinary |
17:02:32 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
17:02:29 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
17:02:28 - 28-Sep-26 |
| Sell* | 2 | $2.50 | Ordinary |
17:02:28 - 28-Sep-26 |
| Sell* | 21 | $2.50 | Ordinary |
17:02:28 - 28-Sep-26 |
| Sell* | 49 | $2.50 | Ordinary |
17:02:28 - 28-Sep-26 |
| Sell* | 190 | $2.50 | Ordinary |
17:02:28 - 28-Sep-26 |
| Sell* | 451 | $2.50 | Ordinary |
17:02:28 - 28-Sep-26 |
| Sell* | 196 | $2.50 | Ordinary |
17:02:28 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:02:25 - 28-Sep-26 |
| Sell* | 300 | $2.50 | Ordinary |
17:02:25 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 34 | $2.50 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 66 | $2.50 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 436 | $2.50 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 20 | $2.50 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 153 | $2.50 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 120 | $2.51 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 42 | $2.52 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 36 | $2.52 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 54 | $2.52 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 50 | $2.52 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
17:02:24 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:02:24 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:02:24 - 28-Sep-26 |
| Buy* | 45 | $2.54 | Ordinary |
17:02:24 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:02:24 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:02:24 - 28-Sep-26 |
| Buy* | 45 | $2.54 | Ordinary |
17:02:24 - 28-Sep-26 |
| Buy* | 59 | $2.54 | Ordinary |
17:02:24 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:02:22 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:02:22 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:02:22 - 28-Sep-26 |
| Sell* | 37 | $2.53 | Ordinary |
17:02:22 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:02:22 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
17:02:22 - 28-Sep-26 |
| Buy* | 2 | $2.54 | Ordinary |
17:02:22 - 28-Sep-26 |
| Buy* | 15 | $2.53 | Ordinary |
17:02:21 - 28-Sep-26 |
| Buy* | 200 | $2.53 | Ordinary |
17:02:19 - 28-Sep-26 |
| Buy* | 1 | $2.53 | Ordinary |
17:02:17 - 28-Sep-26 |
| Buy* | 1 | $2.53 | Ordinary |
17:02:17 - 28-Sep-26 |
| Buy* | 1 | $2.53 | Ordinary |
17:02:16 - 28-Sep-26 |
| Buy* | 1 | $2.53 | Ordinary |
17:02:15 - 28-Sep-26 |
| Buy* | 1 | $2.53 | Ordinary |
17:02:15 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
17:02:11 - 28-Sep-26 |
| Unknown* | 7 | $2.51 | Ordinary |
17:02:06 - 28-Sep-26 |
| Sell* | 34 | $2.51 | Ordinary |
17:02:05 - 28-Sep-26 |
| Sell* | 16 | $2.51 | Ordinary |
17:02:03 - 28-Sep-26 |
| Sell* | 30 | $2.51 | Ordinary |
17:02:03 - 28-Sep-26 |
| Sell* | 14 | $2.51 | Ordinary |
17:02:03 - 28-Sep-26 |
| Sell* | 15 | $2.51 | Ordinary |
17:02:03 - 28-Sep-26 |
| Sell* | 50 | $2.51 | Ordinary |
17:02:03 - 28-Sep-26 |
| Buy* | 22 | $2.53 | Ordinary |
17:02:01 - 28-Sep-26 |
| Buy* | 30 | $2.53 | Ordinary |
17:01:59 - 28-Sep-26 |
| Buy* | 57 | $2.53 | Ordinary |
17:01:59 - 28-Sep-26 |
| Buy* | 86 | $2.52 | Ordinary |
17:01:59 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
17:01:59 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
17:01:59 - 28-Sep-26 |
| Buy* | 81 | $2.52 | Ordinary |
17:01:58 - 28-Sep-26 |
| Sell* | 67 | $2.51 | Ordinary |
17:01:55 - 28-Sep-26 |
| Sell* | 63 | $2.51 | Ordinary |
17:01:55 - 28-Sep-26 |
| Sell* | 45 | $2.51 | Ordinary |
17:01:55 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
17:01:55 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
17:01:55 - 28-Sep-26 |
| Sell* | 4 | $2.53 | Ordinary |
17:01:55 - 28-Sep-26 |
| Sell* | 97 | $2.53 | Ordinary |
17:01:55 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:01:55 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
17:01:54 - 28-Sep-26 |
| Sell* | 192 | $2.53 | Ordinary |
17:01:49 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:01:49 - 28-Sep-26 |
| Sell* | 27 | $2.53 | Ordinary |
17:01:49 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:01:49 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
17:01:47 - 28-Sep-26 |
| Sell* | 25 | $2.53 | Ordinary |
17:01:47 - 28-Sep-26 |
| Sell* | 1 | $2.54 | Ordinary |
17:01:40 - 28-Sep-26 |
| Buy* | 41 | $2.55 | Ordinary |
17:01:38 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
17:01:38 - 28-Sep-26 |
| Buy* | 59 | $2.55 | Ordinary |
17:01:38 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
17:01:37 - 28-Sep-26 |
| Buy* | 58 | $2.55 | Ordinary |
17:01:36 - 28-Sep-26 |
| Sell* | 70 | $2.54 | Ordinary |
17:01:34 - 28-Sep-26 |
| Sell* | 10 | $2.54 | Ordinary |
17:01:34 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
17:01:34 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
17:01:34 - 28-Sep-26 |
| Sell* | 108 | $2.55 | Ordinary |
17:01:30 - 28-Sep-26 |
| Sell* | 20 | $2.55 | Ordinary |
17:01:30 - 28-Sep-26 |
| Sell* | 47 | $2.55 | Ordinary |
17:01:30 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
17:01:30 - 28-Sep-26 |
| Sell* | 211 | $2.55 | Ordinary |
17:01:30 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Ordinary |
17:01:30 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:01:24 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:01:24 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:01:22 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:01:20 - 28-Sep-26 |
| Sell* | 11 | $2.54 | Ordinary |
17:01:18 - 28-Sep-26 |
| Sell* | 1 | $2.54 | Ordinary |
17:01:18 - 28-Sep-26 |
| Sell* | 14 | $2.55 | Ordinary |
17:01:16 - 28-Sep-26 |
| Sell* | 18 | $2.57 | Ordinary |
17:01:16 - 28-Sep-26 |
| Sell* | 50 | $2.58 | Ordinary |
17:01:15 - 28-Sep-26 |
| Sell* | 11 | $2.59 | Ordinary |
17:01:14 - 28-Sep-26 |
| Sell* | 2 | $2.59 | Ordinary |
17:01:14 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
17:01:14 - 28-Sep-26 |
| Sell* | 17 | $2.59 | Ordinary |
17:01:14 - 28-Sep-26 |
| Sell* | 143 | $2.59 | Ordinary |
17:01:14 - 28-Sep-26 |
| Sell* | 5 | $2.59 | Ordinary |
17:01:14 - 28-Sep-26 |
| Sell* | 600 | $2.59 | Ordinary |
17:01:14 - 28-Sep-26 |
| Sell* | 399 | $2.59 | Ordinary |
17:01:14 - 28-Sep-26 |
| Sell* | 5 | $2.59 | Ordinary |
17:01:11 - 28-Sep-26 |
| Sell* | 86 | $2.60 | Ordinary |
17:01:10 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
17:01:07 - 28-Sep-26 |
| Sell* | 1 | $2.60 | Ordinary |
17:01:07 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
17:01:07 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
17:01:07 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
17:01:07 - 28-Sep-26 |
| Buy* | 59 | $2.61 | Ordinary |
17:01:07 - 28-Sep-26 |
| Buy* | 200 | $2.61 | Ordinary |
17:01:06 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
17:01:06 - 28-Sep-26 |
| Buy* | 1 | $2.61 | Ordinary |
17:01:06 - 28-Sep-26 |
| Buy* | 5 | $2.61 | Ordinary |
17:01:06 - 28-Sep-26 |
| Buy* | 10 | $2.61 | Ordinary |
17:01:06 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:01:06 - 28-Sep-26 |
| Buy* | 1,000 | $2.60 | Ordinary |
17:01:06 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
17:01:05 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:01:00 - 28-Sep-26 |
| Sell* | 44 | $2.59 | Ordinary |
17:00:59 - 28-Sep-26 |
| Sell* | 288 | $2.59 | Ordinary |
17:00:59 - 28-Sep-26 |
| Sell* | 785 | $2.59 | Ordinary |
17:00:59 - 28-Sep-26 |
| Sell* | 14 | $2.59 | Ordinary |
17:00:59 - 28-Sep-26 |
| Sell* | 137 | $2.60 | Ordinary |
17:00:58 - 28-Sep-26 |
| Sell* | 108 | $2.60 | Ordinary |
17:00:58 - 28-Sep-26 |
| Sell* | 90 | $2.60 | Ordinary |
17:00:58 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
17:00:58 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
17:00:58 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
17:00:58 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
17:00:57 - 28-Sep-26 |
| Buy* | 96 | $2.60 | Ordinary |
17:00:56 - 28-Sep-26 |
| Buy* | 45 | $2.60 | Ordinary |
17:00:56 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:00:56 - 28-Sep-26 |
| Buy* | 59 | $2.60 | Ordinary |
17:00:56 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:00:56 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:00:56 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:00:56 - 28-Sep-26 |
| Buy* | 41 | $2.60 | Ordinary |
17:00:56 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:00:56 - 28-Sep-26 |
| Buy* | 59 | $2.60 | Ordinary |
17:00:56 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:00:56 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
17:00:56 - 28-Sep-26 |
| Sell* | 5 | $2.60 | Ordinary |
17:00:54 - 28-Sep-26 |
| Sell* | 78 | $2.60 | Ordinary |
17:00:54 - 28-Sep-26 |
| Sell* | 1 | $2.60 | Ordinary |
17:00:53 - 28-Sep-26 |
| Sell* | 1 | $2.60 | Ordinary |
17:00:53 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:00:51 - 28-Sep-26 |
| Buy* | 152 | $2.60 | Ordinary |
17:00:51 - 28-Sep-26 |
| Buy* | 47 | $2.60 | Ordinary |
17:00:51 - 28-Sep-26 |
| Buy* | 16 | $2.60 | Ordinary |
17:00:50 - 28-Sep-26 |
| Buy* | 100 | $2.595 | Ordinary |
17:00:50 - 28-Sep-26 |
| Buy* | 65 | $2.60 | Ordinary |
17:00:50 - 28-Sep-26 |
| Buy* | 47 | $2.60 | Ordinary |
17:00:50 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:00:49 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:00:49 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:00:49 - 28-Sep-26 |
| Buy* | 211 | $2.60 | Ordinary |
17:00:49 - 28-Sep-26 |
| Buy* | 386 | $2.60 | Ordinary |
17:00:49 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
17:00:49 - 28-Sep-26 |
| Buy* | 887 | $2.60 | Ordinary |
17:00:48 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
17:00:48 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
17:00:48 - 28-Sep-26 |
| Sell* | 1 | $2.58 | Ordinary |
17:00:47 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
17:00:47 - 28-Sep-26 |
| Sell* | 19 | $2.58 | Ordinary |
17:00:47 - 28-Sep-26 |
| Sell* | 32 | $2.58 | Ordinary |
17:00:47 - 28-Sep-26 |
| Sell* | 35 | $2.58 | Ordinary |
17:00:47 - 28-Sep-26 |
| Sell* | 23 | $2.58 | Ordinary |
17:00:47 - 28-Sep-26 |
| Unknown* | 81 | $2.59 | Ordinary |
17:00:47 - 28-Sep-26 |
| Unknown* | 50 | $2.59 | Ordinary |
17:00:46 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
17:00:40 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
17:00:38 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
17:00:38 - 28-Sep-26 |
| Buy* | 45 | $2.60 | Ordinary |
17:00:37 - 28-Sep-26 |
| Buy* | 45 | $2.60 | Ordinary |
17:00:37 - 28-Sep-26 |
| Buy* | 77 | $2.60 | Ordinary |
17:00:37 - 28-Sep-26 |
| Unknown* | 45 | $2.58 | Ordinary |
17:00:36 - 28-Sep-26 |
| Unknown* | 59 | $2.58 | Ordinary |
17:00:36 - 28-Sep-26 |
| Sell* | 4 | $2.57 | Ordinary |
17:00:36 - 28-Sep-26 |
| Sell* | 17 | $2.56 | Ordinary |
17:00:34 - 28-Sep-26 |
| Sell* | 18 | $2.56 | Ordinary |
17:00:34 - 28-Sep-26 |
| Sell* | 808 | $2.56 | Ordinary |
17:00:34 - 28-Sep-26 |
| Sell* | 105 | $2.56 | Ordinary |
17:00:34 - 28-Sep-26 |
| Sell* | 32 | $2.57 | Ordinary |
17:00:34 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:00:34 - 28-Sep-26 |
| Sell* | 17 | $2.57 | Ordinary |
17:00:34 - 28-Sep-26 |
| Sell* | 18 | $2.57 | Ordinary |
17:00:34 - 28-Sep-26 |
| Sell* | 17 | $2.57 | Ordinary |
17:00:34 - 28-Sep-26 |
| Sell* | 16 | $2.57 | Ordinary |
17:00:34 - 28-Sep-26 |
| Sell* | 68 | $2.58 | Ordinary |
17:00:34 - 28-Sep-26 |
| Buy* | 2 | $2.59 | Ordinary |
17:00:34 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
17:00:34 - 28-Sep-26 |
| Buy* | 200 | $2.58 | Ordinary |
17:00:34 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
17:00:34 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:00:33 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:00:33 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:00:33 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
17:00:33 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
17:00:30 - 28-Sep-26 |
| Sell* | 69 | $2.56 | Ordinary |
17:00:30 - 28-Sep-26 |
| Buy* | 7 | $2.57 | Ordinary |
17:00:24 - 28-Sep-26 |
| Buy* | 88 | $2.57 | Ordinary |
17:00:24 - 28-Sep-26 |
| Buy* | 5 | $2.56 | Ordinary |
17:00:24 - 28-Sep-26 |
| Sell* | 19 | $2.56 | Ordinary |
17:00:24 - 28-Sep-26 |
| Sell* | 186 | $2.56 | Ordinary |
17:00:24 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:00:24 - 28-Sep-26 |
| Sell* | 23 | $2.56 | Ordinary |
17:00:24 - 28-Sep-26 |
| Sell* | 92 | $2.56 | Ordinary |
17:00:22 - 28-Sep-26 |
| Buy* | 25 | $2.57 | Ordinary |
17:00:22 - 28-Sep-26 |
| Buy* | 3 | $2.57 | Ordinary |
17:00:17 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
17:00:17 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
17:00:17 - 28-Sep-26 |
| Unknown* | 45 | $2.56 | Ordinary |
17:00:14 - 28-Sep-26 |
| Unknown* | 100 | $2.56 | Ordinary |
17:00:14 - 28-Sep-26 |
| Unknown* | 100 | $2.56 | Ordinary |
17:00:14 - 28-Sep-26 |
| Unknown* | 45 | $2.56 | Ordinary |
17:00:14 - 28-Sep-26 |
| Unknown* | 45 | $2.56 | Ordinary |
17:00:14 - 28-Sep-26 |
| Unknown* | 100 | $2.56 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 59 | $2.55 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 6 | $2.55 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 6 | $2.55 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 51 | $2.55 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 5 | $2.55 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 51 | $2.56 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:00:14 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:00:13 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:00:13 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
17:00:13 - 28-Sep-26 |
| Sell* | 20 | $2.55 | Ordinary |
17:00:10 - 28-Sep-26 |
| Sell* | 232 | $2.55 | Ordinary |
17:00:10 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
17:00:10 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
17:00:10 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Ordinary |
17:00:10 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
17:00:10 - 28-Sep-26 |
| Sell* | 2 | $2.57 | Ordinary |
17:00:06 - 28-Sep-26 |
| Buy* | 43 | $2.56 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 57 | $2.56 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 84 | $2.56 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 51 | $2.55 | Ordinary |
16:59:56 - 28-Sep-26 |
| Buy* | 1 | $2.56 | Ordinary |
16:59:48 - 28-Sep-26 |
| Sell* | 22 | $2.55 | Ordinary |
16:59:48 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
16:59:48 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
16:59:48 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:59:48 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:59:48 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
16:59:48 - 28-Sep-26 |
| Buy* | 101 | $2.56 | Ordinary |
16:59:47 - 28-Sep-26 |
| Buy* | 99 | $2.56 | Ordinary |
16:59:38 - 28-Sep-26 |
| Buy* | 101 | $2.56 | Ordinary |
16:59:38 - 28-Sep-26 |
| Unknown* | 1 | $2.55 | Ordinary |
16:59:35 - 28-Sep-26 |
| Unknown* | 1 | $2.55 | Ordinary |
16:59:34 - 28-Sep-26 |
| Unknown* | 51 | $2.55 | Ordinary |
16:59:32 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
16:59:32 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
16:59:32 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
16:59:32 - 28-Sep-26 |
| Buy* | 102 | $2.54 | Ordinary |
16:59:23 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
16:59:23 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:59:17 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
16:59:17 - 28-Sep-26 |
| Sell* | 21 | $2.53 | Ordinary |
16:59:17 - 28-Sep-26 |
| Sell* | 19 | $2.53 | Ordinary |
16:59:17 - 28-Sep-26 |
| Sell* | 2 | $2.53 | Ordinary |
16:59:17 - 28-Sep-26 |
| Sell* | 134 | $2.53 | Ordinary |
16:59:17 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:59:10 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:59:10 - 28-Sep-26 |
| Buy* | 55 | $2.55 | Ordinary |
16:59:09 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:59:09 - 28-Sep-26 |
| Buy* | 45 | $2.55 | Ordinary |
16:59:09 - 28-Sep-26 |
| Buy* | 32 | $2.54 | Ordinary |
16:59:09 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
16:59:07 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:59:07 - 28-Sep-26 |
| Unknown* | 200 | $2.52 | Ordinary |
16:59:07 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
16:59:07 - 28-Sep-26 |
| Sell* | 26 | $2.51 | Ordinary |
16:59:07 - 28-Sep-26 |
| Buy* | 140 | $2.52 | Ordinary |
16:59:03 - 28-Sep-26 |
| Buy* | 5 | $2.52 | Ordinary |
16:59:03 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:59:03 - 28-Sep-26 |
| Buy* | 295 | $2.52 | Ordinary |
16:59:03 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:58:59 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
16:58:56 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
16:58:55 - 28-Sep-26 |
| Sell* | 740 | $2.50 | Ordinary |
16:58:55 - 28-Sep-26 |
| Sell* | 800 | $2.50 | Ordinary |
16:58:55 - 28-Sep-26 |
| Sell* | 15 | $2.50 | Ordinary |
16:58:55 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
16:58:54 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
16:58:54 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
16:58:53 - 28-Sep-26 |
| Sell* | 2 | $2.50 | Ordinary |
16:58:53 - 28-Sep-26 |
| Sell* | 60 | $2.50 | Ordinary |
16:58:53 - 28-Sep-26 |
| Sell* | 7 | $2.50 | Ordinary |
16:58:53 - 28-Sep-26 |
| Sell* | 300 | $2.50 | Ordinary |
16:58:53 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:58:52 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:58:52 - 28-Sep-26 |
| Sell* | 959 | $2.50 | Ordinary |
16:58:51 - 28-Sep-26 |
| Sell* | 193 | $2.52 | Ordinary |
16:58:48 - 28-Sep-26 |
| Unknown* | 59 | $2.52 | Ordinary |
16:58:46 - 28-Sep-26 |
| Buy* | 4 | $2.52 | Ordinary |
16:58:46 - 28-Sep-26 |
| Buy* | 43 | $2.51 | Ordinary |
16:58:42 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
16:58:42 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
16:58:42 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
16:58:42 - 28-Sep-26 |
| Sell* | 33 | $2.48 | Ordinary |
16:58:39 - 28-Sep-26 |
| Sell* | 80 | $2.48 | Ordinary |
16:58:39 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Ordinary |
16:58:39 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
16:58:39 - 28-Sep-26 |
| Sell* | 30 | $2.48 | Ordinary |
16:58:39 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:58:39 - 28-Sep-26 |
| Buy* | 2 | $2.49 | Ordinary |
16:58:39 - 28-Sep-26 |
| Buy* | 25 | $2.48 | Ordinary |
16:58:35 - 28-Sep-26 |
| Buy* | 44 | $2.48 | Ordinary |
16:58:35 - 28-Sep-26 |
| Buy* | 450 | $2.48 | Ordinary |
16:58:33 - 28-Sep-26 |
| Buy* | 165 | $2.48 | Ordinary |
16:58:31 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
16:58:31 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
16:58:31 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
16:58:31 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
16:58:31 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:58:31 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:58:31 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:58:31 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:58:31 - 28-Sep-26 |
| Buy* | 6 | $2.47 | Ordinary |
16:58:29 - 28-Sep-26 |
| Unknown* | 1 | $2.46 | Ordinary |
16:58:29 - 28-Sep-26 |
| Sell* | 18 | $2.46 | Ordinary |
16:58:28 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
16:58:27 - 28-Sep-26 |
| Sell* | 18 | $2.46 | Ordinary |
16:58:27 - 28-Sep-26 |
| Sell* | 18 | $2.46 | Ordinary |
16:58:27 - 28-Sep-26 |
| Sell* | 36 | $2.46 | Ordinary |
16:58:27 - 28-Sep-26 |
| Sell* | 37 | $2.46 | Ordinary |
16:58:27 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
16:58:27 - 28-Sep-26 |
| Sell* | 30 | $2.47 | Ordinary |
16:58:26 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:58:26 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:58:26 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Ordinary |
16:58:26 - 28-Sep-26 |
| Sell* | 200 | $2.48 | Ordinary |
16:58:26 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:58:26 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:58:26 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:58:26 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:58:26 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
16:58:23 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Ordinary |
16:58:22 - 28-Sep-26 |
| Buy* | 4 | $2.49 | Ordinary |
16:58:19 - 28-Sep-26 |
| Buy* | 11 | $2.49 | Ordinary |
16:58:19 - 28-Sep-26 |
| Buy* | 12 | $2.49 | Ordinary |
16:58:19 - 28-Sep-26 |
| Buy* | 12 | $2.49 | Ordinary |
16:58:19 - 28-Sep-26 |
| Buy* | 11 | $2.49 | Ordinary |
16:58:19 - 28-Sep-26 |
| Buy* | 23 | $2.49 | Ordinary |
16:58:19 - 28-Sep-26 |
| Buy* | 24 | $2.49 | Ordinary |
16:58:19 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
16:58:17 - 28-Sep-26 |
| Buy* | 18 | $2.48 | Ordinary |
16:58:17 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:58:16 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:58:16 - 28-Sep-26 |
| Buy* | 17 | $2.48 | Ordinary |
16:58:15 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:58:15 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:58:15 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:58:15 - 28-Sep-26 |
| Buy* | 1 | $2.48 | Ordinary |
16:58:14 - 28-Sep-26 |
| Buy* | 5 | $2.48 | Ordinary |
16:58:14 - 28-Sep-26 |
| Buy* | 95 | $2.48 | Ordinary |
16:58:14 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
16:58:13 - 28-Sep-26 |
| Buy* | 5 | $2.48 | Ordinary |
16:58:13 - 28-Sep-26 |
| Buy* | 59 | $2.48 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 59 | $2.48 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 4 | $2.48 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 4 | $2.48 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 51 | $2.47 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 59 | $2.47 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 59 | $2.47 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 23 | $2.47 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 4 | $2.47 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 127 | $2.47 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
16:58:10 - 28-Sep-26 |
| Sell* | 63 | $2.44 | Ordinary |
16:58:10 - 28-Sep-26 |
| Sell* | 22 | $2.45 | Ordinary |
16:58:10 - 28-Sep-26 |
| Sell* | 244 | $2.45 | Ordinary |
16:58:10 - 28-Sep-26 |
| Sell* | 382 | $2.45 | Ordinary |
16:58:10 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
16:58:10 - 28-Sep-26 |
| Buy* | 50 | $2.47 | Ordinary |
16:58:10 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
16:58:09 - 28-Sep-26 |
| Buy* | 50 | $2.47 | Ordinary |
16:58:09 - 28-Sep-26 |
| Buy* | 1,724 | $2.47 | Ordinary |
16:58:08 - 28-Sep-26 |
| Buy* | 200 | $2.47 | Ordinary |
16:58:08 - 28-Sep-26 |
| Unknown* | 159 | $2.46 | Ordinary |
16:58:08 - 28-Sep-26 |
| Unknown* | 41 | $2.46 | Ordinary |
16:58:08 - 28-Sep-26 |
| Unknown* | 9 | $2.46 | Ordinary |
16:58:08 - 28-Sep-26 |
| Unknown* | 50 | $2.46 | Ordinary |
16:58:08 - 28-Sep-26 |
| Sell* | 175 | $2.46 | Ordinary |
16:58:08 - 28-Sep-26 |
| Sell* | 183 | $2.46 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 4 | $2.46 | Ordinary |
16:58:07 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
16:58:07 - 28-Sep-26 |
| Buy* | 41 | $2.47 | Ordinary |
16:58:06 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
16:58:06 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
16:58:06 - 28-Sep-26 |
| Unknown* | 59 | $2.46 | Ordinary |
16:58:06 - 28-Sep-26 |
| Sell* | 597 | $2.45 | Ordinary |
16:58:06 - 28-Sep-26 |
| Unknown* | 88 | $2.46 | Ordinary |
16:58:06 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
16:58:06 - 28-Sep-26 |
| Buy* | 26 | $2.46 | Ordinary |
16:58:06 - 28-Sep-26 |
| Buy* | 641 | $2.46 | Ordinary |
16:58:06 - 28-Sep-26 |
| Buy* | 500 | $2.46 | Ordinary |
16:58:06 - 28-Sep-26 |
| Buy* | 526 | $2.46 | Ordinary |
16:58:06 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
16:58:06 - 28-Sep-26 |
| Buy* | 604 | $2.46 | Ordinary |
16:58:06 - 28-Sep-26 |
| Buy* | 12 | $2.46 | Ordinary |
16:58:06 - 28-Sep-26 |
| Buy* | 9 | $2.46 | Ordinary |
16:58:06 - 28-Sep-26 |
| Buy* | 23 | $2.46 | Ordinary |
16:58:06 - 28-Sep-26 |
| Buy* | 24 | $2.46 | Ordinary |
16:58:06 - 28-Sep-26 |
| Buy* | 4 | $2.45 | Ordinary |
16:58:04 - 28-Sep-26 |
| Buy* | 4 | $2.45 | Ordinary |
16:58:04 - 28-Sep-26 |
| Buy* | 360 | $2.44 | Ordinary |
16:58:04 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
16:58:02 - 28-Sep-26 |
| Buy* | 24 | $2.44 | Ordinary |
16:57:59 - 28-Sep-26 |
| Buy* | 22 | $2.44 | Ordinary |
16:57:59 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
16:57:57 - 28-Sep-26 |
| Buy* | 50 | $2.42 | Ordinary |
16:57:56 - 28-Sep-26 |
| Buy* | 39 | $2.43 | Ordinary |
16:57:56 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
16:57:56 - 28-Sep-26 |
| Buy* | 59 | $2.43 | Ordinary |
16:57:56 - 28-Sep-26 |
| Buy* | 25 | $2.43 | Ordinary |
16:57:56 - 28-Sep-26 |
| Sell* | 12 | $2.41 | Ordinary |
16:57:55 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
16:57:55 - 28-Sep-26 |
| Sell* | 11 | $2.41 | Ordinary |
16:57:54 - 28-Sep-26 |
| Sell* | 25 | $2.41 | Ordinary |
16:57:54 - 28-Sep-26 |
| Sell* | 25 | $2.41 | Ordinary |
16:57:54 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:57:54 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:57:54 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:57:54 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
16:57:54 - 28-Sep-26 |
| Buy* | 200 | $2.43 | Ordinary |
16:57:54 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
16:57:54 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Ordinary |
16:57:54 - 28-Sep-26 |
| Buy* | 11 | $2.43 | Ordinary |
16:57:54 - 28-Sep-26 |
| Buy* | 12 | $2.43 | Ordinary |
16:57:54 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
16:57:54 - 28-Sep-26 |
| Buy* | 31 | $2.42 | Ordinary |
16:57:54 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
16:57:54 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
16:57:54 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
16:57:54 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
16:57:54 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
16:57:54 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
16:57:53 - 28-Sep-26 |
| Sell* | 638 | $2.40 | Ordinary |
16:57:53 - 28-Sep-26 |
| Sell* | 45 | $2.40 | Ordinary |
16:57:53 - 28-Sep-26 |
| Sell* | 400 | $2.40 | Ordinary |
16:57:53 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:57:53 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:57:53 - 28-Sep-26 |
| Sell* | 96 | $2.40 | Ordinary |
16:57:52 - 28-Sep-26 |
| Sell* | 973 | $2.40 | Ordinary |
16:57:51 - 28-Sep-26 |
| Sell* | 625 | $2.40 | Ordinary |
16:57:51 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:57:50 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Ordinary |
16:57:50 - 28-Sep-26 |
| Buy* | 22 | $2.41 | Ordinary |
16:57:49 - 28-Sep-26 |
| Buy* | 23 | $2.41 | Ordinary |
16:57:49 - 28-Sep-26 |
| Buy* | 32 | $2.40 | Ordinary |
16:57:49 - 28-Sep-26 |
| Sell* | 22 | $2.39 | Ordinary |
16:57:48 - 28-Sep-26 |
| Sell* | 24 | $2.39 | Ordinary |
16:57:48 - 28-Sep-26 |
| Sell* | 45 | $2.40 | Ordinary |
16:57:48 - 28-Sep-26 |
| Sell* | 45 | $2.40 | Ordinary |
16:57:48 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
16:57:48 - 28-Sep-26 |
| Sell* | 50 | $2.40 | Ordinary |
16:57:48 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
16:57:48 - 28-Sep-26 |
| Sell* | 22 | $2.40 | Ordinary |
16:57:48 - 28-Sep-26 |
| Sell* | 24 | $2.40 | Ordinary |
16:57:48 - 28-Sep-26 |
| Unknown* | 45 | $2.41 | Ordinary |
16:57:47 - 28-Sep-26 |
| Buy* | 188 | $2.42 | Ordinary |
16:57:47 - 28-Sep-26 |
| Sell* | 45 | $2.41 | Ordinary |
16:57:47 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
16:57:47 - 28-Sep-26 |
| Buy* | 300 | $2.42 | Ordinary |
16:57:47 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
16:57:47 - 28-Sep-26 |
| Buy* | 4 | $2.44 | Ordinary |
16:57:46 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
16:57:46 - 28-Sep-26 |
| Buy* | 11 | $2.43 | Ordinary |
16:57:46 - 28-Sep-26 |
| Buy* | 12 | $2.43 | Ordinary |
16:57:46 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 12 | $2.41 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 11 | $2.41 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 82 | $2.41 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 178 | $2.41 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 23 | $2.42 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 24 | $2.42 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 45 | $2.43 | Ordinary |
16:57:45 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 47 | $2.43 | Ordinary |
16:57:44 - 28-Sep-26 |
| Buy* | 1 | $2.44 | Ordinary |
16:57:44 - 28-Sep-26 |
| Buy* | 4 | $2.44 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 126 | $2.42 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 23 | $2.44 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 25 | $2.44 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 3 | $2.45 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 24 | $2.45 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 23 | $2.45 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 45 | $2.46 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 45 | $2.46 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
16:57:44 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 12 | $2.47 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 11 | $2.47 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 12 | $2.47 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 11 | $2.47 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 12 | $2.47 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 11 | $2.47 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 31 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 69 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 200 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 200 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
16:57:44 - 28-Sep-26 |
| Unknown* | 100 | $2.475 | Ordinary |
16:57:44 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Unknown* | 100 | $2.475 | Ordinary |
16:57:44 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Unknown* | 100 | $2.475 | Ordinary |
16:57:44 - 28-Sep-26 |
| Buy* | 59 | $2.48 | Ordinary |
16:57:44 - 28-Sep-26 |
| Buy* | 12 | $2.49 | Ordinary |
16:57:43 - 28-Sep-26 |
| Buy* | 25 | $2.48 | Ordinary |
16:57:43 - 28-Sep-26 |
| Buy* | 23 | $2.48 | Ordinary |
16:57:43 - 28-Sep-26 |
| Buy* | 18 | $2.47 | Ordinary |
16:57:43 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:57:43 - 28-Sep-26 |
| Sell* | 59 | $2.46 | Ordinary |
16:57:43 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
16:57:43 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
16:57:42 - 28-Sep-26 |
| Sell* | 630 | $2.48 | Ordinary |
16:57:42 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:57:42 - 28-Sep-26 |
| Sell* | 150 | $2.48 | Ordinary |
16:57:42 - 28-Sep-26 |
| Sell* | 39 | $2.48 | Ordinary |
16:57:41 - 28-Sep-26 |
| Sell* | 59 | $2.48 | Ordinary |
16:57:41 - 28-Sep-26 |
| Sell* | 661 | $2.48 | Ordinary |
16:57:41 - 28-Sep-26 |
| Sell* | 275 | $2.48 | Ordinary |
16:57:41 - 28-Sep-26 |
| Sell* | 27 | $2.48 | Ordinary |
16:57:41 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
16:57:41 - 28-Sep-26 |
| Unknown* | 17 | $2.49 | Ordinary |
16:57:41 - 28-Sep-26 |
| Sell* | 36 | $2.48 | Ordinary |
16:57:41 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Ordinary |
16:57:41 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
16:57:41 - 28-Sep-26 |
| Sell* | 118 | $2.49 | Ordinary |
16:57:41 - 28-Sep-26 |
| Sell* | 42 | $2.49 | Ordinary |
16:57:40 - 28-Sep-26 |
| Sell* | 45 | $2.49 | Ordinary |
16:57:38 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
16:57:38 - 28-Sep-26 |
| Sell* | 17 | $2.50 | Ordinary |
16:57:38 - 28-Sep-26 |
| Sell* | 16 | $2.50 | Ordinary |
16:57:38 - 28-Sep-26 |
| Sell* | 33 | $2.51 | Ordinary |
16:57:37 - 28-Sep-26 |
| Sell* | 17 | $2.51 | Ordinary |
16:57:37 - 28-Sep-26 |
| Sell* | 16 | $2.51 | Ordinary |
16:57:37 - 28-Sep-26 |
| Unknown* | 16 | $2.53 | Ordinary |
16:57:36 - 28-Sep-26 |
| Buy* | 41 | $2.53 | Ordinary |
16:57:36 - 28-Sep-26 |
| Buy* | 16 | $2.53 | Ordinary |
16:57:36 - 28-Sep-26 |
| Buy* | 15 | $2.53 | Ordinary |
16:57:36 - 28-Sep-26 |
| Buy* | 28 | $2.52 | Ordinary |
16:57:36 - 28-Sep-26 |
| Buy* | 31 | $2.52 | Ordinary |
16:57:36 - 28-Sep-26 |
| Buy* | 41 | $2.52 | Ordinary |
16:57:35 - 28-Sep-26 |
| Buy* | 59 | $2.52 | Ordinary |
16:57:35 - 28-Sep-26 |
| Buy* | 20 | $2.52 | Ordinary |
16:57:35 - 28-Sep-26 |
| Buy* | 59 | $2.52 | Ordinary |
16:57:35 - 28-Sep-26 |
| Buy* | 15 | $2.52 | Ordinary |
16:57:35 - 28-Sep-26 |
| Buy* | 6 | $2.52 | Ordinary |
16:57:35 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
16:57:35 - 28-Sep-26 |
| Buy* | 2 | $2.52 | Ordinary |
16:57:35 - 28-Sep-26 |
| Buy* | 16 | $2.52 | Ordinary |
16:57:35 - 28-Sep-26 |
| Buy* | 8 | $2.52 | Ordinary |
16:57:35 - 28-Sep-26 |
| Buy* | 59 | $2.51 | Ordinary |
16:57:35 - 28-Sep-26 |
| Buy* | 41 | $2.51 | Ordinary |
16:57:35 - 28-Sep-26 |
| Buy* | 59 | $2.51 | Ordinary |
16:57:35 - 28-Sep-26 |
| Buy* | 47 | $2.51 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 500 | $2.50 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 223 | $2.50 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 7 | $2.50 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 2 | $2.50 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 5 | $2.50 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 20 | $2.51 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 41 | $2.52 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 2 | $2.52 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 1 | $2.52 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 286 | $2.53 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 16 | $2.53 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 16 | $2.53 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 50 | $2.53 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 42 | $2.53 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 2 | $2.53 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 62 | $2.53 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 284 | $2.54 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 33 | $2.54 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 73 | $2.54 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 1 | $2.54 | Ordinary |
16:57:35 - 28-Sep-26 |
| Sell* | 65 | $2.54 | Ordinary |
16:57:31 - 28-Sep-26 |
| Sell* | 1 | $2.54 | Ordinary |
16:57:31 - 28-Sep-26 |
| Sell* | 8 | $2.54 | Ordinary |
16:57:31 - 28-Sep-26 |
| Sell* | 16 | $2.54 | Ordinary |
16:57:31 - 28-Sep-26 |
| Sell* | 17 | $2.54 | Ordinary |
16:57:31 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:57:27 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:57:27 - 28-Sep-26 |
| Sell* | 4 | $2.55 | Ordinary |
16:57:27 - 28-Sep-26 |
| Sell* | 41 | $2.55 | Ordinary |
16:57:27 - 28-Sep-26 |
| Buy* | 18 | $2.56 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 18 | $2.56 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 18 | $2.55 | Ordinary |
16:57:22 - 28-Sep-26 |
| Buy* | 18 | $2.55 | Ordinary |
16:57:22 - 28-Sep-26 |
| Buy* | 24 | $2.55 | Ordinary |
16:57:22 - 28-Sep-26 |
| Sell* | 16 | $2.53 | Ordinary |
16:57:21 - 28-Sep-26 |
| Sell* | 22 | $2.53 | Ordinary |
16:57:21 - 28-Sep-26 |
| Sell* | 20 | $2.53 | Ordinary |
16:57:21 - 28-Sep-26 |
| Sell* | 22 | $2.53 | Ordinary |
16:57:21 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
16:57:21 - 28-Sep-26 |
| Sell* | 13 | $2.53 | Ordinary |
16:57:21 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
16:57:20 - 28-Sep-26 |
| Unknown* | 100 | $2.535 | Ordinary |
16:57:20 - 28-Sep-26 |
| Buy* | 59 | $2.54 | Ordinary |
16:57:20 - 28-Sep-26 |
| Sell* | 46 | $2.54 | Ordinary |
16:57:17 - 28-Sep-26 |
| Sell* | 37 | $2.54 | Ordinary |
16:57:16 - 28-Sep-26 |
| Sell* | 11 | $2.54 | Ordinary |
16:57:16 - 28-Sep-26 |
| Sell* | 10 | $2.54 | Ordinary |
16:57:16 - 28-Sep-26 |
| Sell* | 48 | $2.55 | Ordinary |
16:57:15 - 28-Sep-26 |
| Sell* | 359 | $2.55 | Ordinary |
16:57:15 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
16:57:14 - 28-Sep-26 |
| Sell* | 13 | $2.55 | Ordinary |
16:57:14 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:57:13 - 28-Sep-26 |
| Buy* | 10 | $2.56 | Ordinary |
16:57:12 - 28-Sep-26 |
| Sell* | 47 | $2.55 | Ordinary |
16:57:12 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
16:57:12 - 28-Sep-26 |
| Sell* | 20 | $2.55 | Ordinary |
16:57:12 - 28-Sep-26 |
| Sell* | 22 | $2.55 | Ordinary |
16:57:12 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:57:12 - 28-Sep-26 |
| Buy* | 22 | $2.58 | Ordinary |
16:57:11 - 28-Sep-26 |
| Sell* | 11 | $2.56 | Ordinary |
16:57:09 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
16:57:09 - 28-Sep-26 |
| Sell* | 19 | $2.57 | Ordinary |
16:57:09 - 28-Sep-26 |
| Sell* | 22 | $2.57 | Ordinary |
16:57:09 - 28-Sep-26 |
| Sell* | 130 | $2.57 | Ordinary |
16:57:09 - 28-Sep-26 |
| Sell* | 5 | $2.58 | Ordinary |
16:57:06 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:57:06 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:57:06 - 28-Sep-26 |
| Sell* | 47 | $2.58 | Ordinary |
16:57:03 - 28-Sep-26 |
| Sell* | 18 | $2.58 | Ordinary |
16:57:03 - 28-Sep-26 |
| Sell* | 20 | $2.58 | Ordinary |
16:57:03 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
16:57:03 - 28-Sep-26 |
| Sell* | 18 | $2.59 | Ordinary |
16:57:03 - 28-Sep-26 |
| Sell* | 82 | $2.59 | Ordinary |
16:57:03 - 28-Sep-26 |
| Sell* | 10 | $2.58 | Ordinary |
16:57:03 - 28-Sep-26 |
| Sell* | 190 | $2.58 | Ordinary |
16:57:03 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:57:03 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
16:57:02 - 28-Sep-26 |
| Sell* | 50 | $2.59 | Ordinary |
16:57:02 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:57:02 - 28-Sep-26 |
| Sell* | 69 | $2.60 | Ordinary |
16:57:02 - 28-Sep-26 |
| Buy* | 500 | $2.62 | Ordinary |
16:57:02 - 28-Sep-26 |
| Buy* | 18 | $2.61 | Ordinary |
16:57:01 - 28-Sep-26 |
| Buy* | 82 | $2.61 | Ordinary |
16:57:01 - 28-Sep-26 |
| Buy* | 91 | $2.61 | Ordinary |
16:57:01 - 28-Sep-26 |
| Sell* | 50 | $2.60 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 40 | $2.60 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 8 | $2.61 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 1 | $2.60 | Ordinary |
16:56:58 - 28-Sep-26 |
| Sell* | 25 | $2.60 | Ordinary |
16:56:58 - 28-Sep-26 |
| Sell* | 5 | $2.61 | Ordinary |
16:56:57 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Ordinary |
16:56:57 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Ordinary |
16:56:56 - 28-Sep-26 |
| Buy* | 9 | $2.62 | Ordinary |
16:56:54 - 28-Sep-26 |
| Buy* | 19 | $2.62 | Ordinary |
16:56:54 - 28-Sep-26 |
| Buy* | 17 | $2.62 | Ordinary |
16:56:54 - 28-Sep-26 |
| Sell* | 246 | $2.60 | Ordinary |
16:56:47 - 28-Sep-26 |
| Buy* | 73 | $2.60 | Ordinary |
16:56:47 - 28-Sep-26 |
| Buy* | 400 | $2.60 | Ordinary |
16:56:47 - 28-Sep-26 |
| Buy* | 207 | $2.60 | Ordinary |
16:56:47 - 28-Sep-26 |
| Buy* | 239 | $2.60 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 144 | $2.60 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 33 | $2.60 | Ordinary |
16:56:45 - 28-Sep-26 |
| Buy* | 550 | $2.60 | Ordinary |
16:56:44 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:56:44 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:56:44 - 28-Sep-26 |
| Sell* | 53 | $2.60 | Ordinary |
16:56:44 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Ordinary |
16:56:44 - 28-Sep-26 |
| Buy* | 2 | $2.62 | Ordinary |
16:56:43 - 28-Sep-26 |
| Buy* | 9 | $2.62 | Ordinary |
16:56:43 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:56:43 - 28-Sep-26 |
| Sell* | 9 | $2.61 | Ordinary |
16:56:43 - 28-Sep-26 |
| Buy* | 61 | $2.61 | Ordinary |
16:56:43 - 28-Sep-26 |
| Buy* | 99 | $2.61 | Ordinary |
16:56:43 - 28-Sep-26 |
| Buy* | 40 | $2.61 | Ordinary |
16:56:43 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Ordinary |
16:56:43 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Ordinary |
16:56:41 - 28-Sep-26 |
| Buy* | 10 | $2.61 | Ordinary |
16:56:41 - 28-Sep-26 |
| Buy* | 23 | $2.61 | Ordinary |
16:56:41 - 28-Sep-26 |
| Buy* | 30 | $2.60 | Ordinary |
16:56:41 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:56:37 - 28-Sep-26 |
| Unknown* | 100 | $2.59 | Ordinary |
16:56:36 - 28-Sep-26 |
| Unknown* | 100 | $2.59 | Ordinary |
16:56:36 - 28-Sep-26 |
| Buy* | 21 | $2.60 | Ordinary |
16:56:35 - 28-Sep-26 |
| Buy* | 23 | $2.60 | Ordinary |
16:56:35 - 28-Sep-26 |
| Buy* | 20 | $2.57 | Ordinary |
16:56:35 - 28-Sep-26 |
| Buy* | 22 | $2.57 | Ordinary |
16:56:35 - 28-Sep-26 |
| Buy* | 72 | $2.56 | Ordinary |
16:56:34 - 28-Sep-26 |
| Buy* | 20 | $2.56 | Ordinary |
16:56:33 - 28-Sep-26 |
| Buy* | 22 | $2.56 | Ordinary |
16:56:33 - 28-Sep-26 |
| Unknown* | 100 | $2.54 | Ordinary |
16:56:33 - 28-Sep-26 |
| Buy* | 2 | $2.55 | Ordinary |
16:56:33 - 28-Sep-26 |
| Buy* | 21 | $2.55 | Ordinary |
16:56:33 - 28-Sep-26 |
| Buy* | 10 | $2.55 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 45 | $2.55 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 22 | $2.55 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 20 | $2.55 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
16:56:32 - 28-Sep-26 |
| Buy* | 42 | $2.54 | Ordinary |
16:56:32 - 28-Sep-26 |
| Sell* | 2 | $2.53 | Ordinary |
16:56:32 - 28-Sep-26 |
| Sell* | 80 | $2.54 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 10 | $2.54 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 55 | $2.55 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 45 | $2.55 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 80 | $2.55 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 250 | $2.55 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 19 | $2.55 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 19 | $2.55 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 30 | $2.55 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 9 | $2.56 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 28 | $2.56 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 50 | $2.56 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 5 | $2.57 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 19 | $2.57 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 17 | $2.57 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 80 | $2.57 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 70 | $2.58 | Ordinary |
16:56:30 - 28-Sep-26 |
| Sell* | 30 | $2.58 | Ordinary |
16:56:30 - 28-Sep-26 |
| Sell* | 9 | $2.58 | Ordinary |
16:56:30 - 28-Sep-26 |
| Sell* | 9 | $2.58 | Ordinary |
16:56:30 - 28-Sep-26 |
| Sell* | 17 | $2.58 | Ordinary |
16:56:30 - 28-Sep-26 |
| Sell* | 17 | $2.58 | Ordinary |
16:56:30 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:56:30 - 28-Sep-26 |
| Sell* | 9 | $2.59 | Ordinary |
16:56:30 - 28-Sep-26 |
| Sell* | 9 | $2.59 | Ordinary |
16:56:30 - 28-Sep-26 |
| Buy* | 1 | $2.61 | Ordinary |
16:56:30 - 28-Sep-26 |
| Buy* | 21 | $2.61 | Ordinary |
16:56:30 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:56:29 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:56:29 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:56:29 - 28-Sep-26 |
| Sell* | 22 | $2.60 | Ordinary |
16:56:29 - 28-Sep-26 |
| Sell* | 24 | $2.60 | Ordinary |
16:56:29 - 28-Sep-26 |
| Sell* | 46 | $2.61 | Ordinary |
16:56:29 - 28-Sep-26 |
| Sell* | 50 | $2.62 | Ordinary |
16:56:28 - 28-Sep-26 |
| Sell* | 94 | $2.62 | Ordinary |
16:56:28 - 28-Sep-26 |
| Buy* | 45 | $2.63 | Ordinary |
16:56:27 - 28-Sep-26 |
| Unknown* | 1 | $2.62 | Ordinary |
16:56:27 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
16:56:27 - 28-Sep-26 |
| Unknown* | 45 | $2.62 | Ordinary |
16:56:27 - 28-Sep-26 |
| Buy* | 12 | $2.63 | Ordinary |
16:56:26 - 28-Sep-26 |
| Buy* | 11 | $2.63 | Ordinary |
16:56:26 - 28-Sep-26 |
| Buy* | 22 | $2.63 | Ordinary |
16:56:26 - 28-Sep-26 |
| Buy* | 24 | $2.63 | Ordinary |
16:56:26 - 28-Sep-26 |
| Buy* | 55 | $2.62 | Ordinary |
16:56:26 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:56:26 - 28-Sep-26 |
| Buy* | 45 | $2.62 | Ordinary |
16:56:26 - 28-Sep-26 |
| Unknown* | 69 | $2.61 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:56:25 - 28-Sep-26 |
| Unknown* | 100 | $2.61 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 11 | $2.61 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 4 | $2.61 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 4 | $2.62 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 20 | $2.62 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 23 | $2.62 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 20 | $2.62 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 14 | $2.62 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 5 | $2.62 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 200 | $2.63 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 160 | $2.63 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 10 | $2.63 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 14 | $2.63 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 10 | $2.63 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:56:25 - 28-Sep-26 |
| Buy* | 82 | $2.65 | Ordinary |
16:56:22 - 28-Sep-26 |
| Buy* | 45 | $2.65 | Ordinary |
16:56:22 - 28-Sep-26 |
| Sell* | 18 | $2.64 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 20 | $2.64 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
16:56:17 - 28-Sep-26 |
| Buy* | 14 | $2.65 | Ordinary |
16:56:16 - 28-Sep-26 |
| Buy* | 26 | $2.65 | Ordinary |
16:56:16 - 28-Sep-26 |
| Buy* | 29 | $2.65 | Ordinary |
16:56:16 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:56:11 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:56:11 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:56:10 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:56:08 - 28-Sep-26 |
| Sell* | 118 | $2.63 | Ordinary |
16:56:08 - 28-Sep-26 |
| Sell* | 25 | $2.63 | Ordinary |
16:56:08 - 28-Sep-26 |
| Sell* | 45 | $2.63 | Ordinary |
16:56:08 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:56:08 - 28-Sep-26 |
| Sell* | 505 | $2.63 | Ordinary |
16:56:08 - 28-Sep-26 |
| Sell* | 253 | $2.63 | Ordinary |
16:56:08 - 28-Sep-26 |
| Sell* | 41 | $2.63 | Ordinary |
16:56:08 - 28-Sep-26 |
| Sell* | 28 | $2.63 | Ordinary |
16:56:08 - 28-Sep-26 |
| Sell* | 31 | $2.63 | Ordinary |
16:56:08 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
16:56:06 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:56:04 - 28-Sep-26 |
| Buy* | 8 | $2.65 | Ordinary |
16:56:04 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
16:56:04 - 28-Sep-26 |
| Buy* | 15 | $2.65 | Ordinary |
16:56:04 - 28-Sep-26 |
| Buy* | 14 | $2.65 | Ordinary |
16:56:04 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:56:04 - 28-Sep-26 |
| Buy* | 1 | $2.64 | Ordinary |
16:56:03 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
16:56:03 - 28-Sep-26 |
| Sell* | 312 | $2.63 | Ordinary |
16:56:03 - 28-Sep-26 |
| Sell* | 27 | $2.63 | Ordinary |
16:56:03 - 28-Sep-26 |
| Sell* | 30 | $2.63 | Ordinary |
16:56:03 - 28-Sep-26 |
| Sell* | 30 | $2.63 | Ordinary |
16:56:03 - 28-Sep-26 |
| Unknown* | 100 | $2.635 | Ordinary |
16:56:03 - 28-Sep-26 |
| Unknown* | 100 | $2.635 | Ordinary |
16:56:03 - 28-Sep-26 |
| Sell* | 250 | $2.64 | Ordinary |
16:56:02 - 28-Sep-26 |
| Sell* | 3 | $2.64 | Ordinary |
16:56:02 - 28-Sep-26 |
| Sell* | 14 | $2.64 | Ordinary |
16:56:02 - 28-Sep-26 |
| Sell* | 15 | $2.64 | Ordinary |
16:56:02 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:56:02 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:56:02 - 28-Sep-26 |
| Buy* | 82 | $2.66 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 34 | $2.65 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 27 | $2.65 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 30 | $2.65 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 207 | $2.65 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 82 | $2.66 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 28 | $2.66 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 31 | $2.66 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 59 | $2.67 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 28 | $2.67 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 31 | $2.67 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 47 | $2.66 | Ordinary |
16:56:01 - 28-Sep-26 |
| Sell* | 3 | $2.67 | Ordinary |
16:56:01 - 28-Sep-26 |
| Buy* | 14 | $2.69 | Ordinary |
16:56:00 - 28-Sep-26 |
| Buy* | 15 | $2.69 | Ordinary |
16:56:00 - 28-Sep-26 |
| Buy* | 42 | $2.68 | Ordinary |
16:56:00 - 28-Sep-26 |
| Buy* | 14 | $2.68 | Ordinary |
16:56:00 - 28-Sep-26 |
| Buy* | 28 | $2.68 | Ordinary |
16:56:00 - 28-Sep-26 |
| Buy* | 31 | $2.68 | Ordinary |
16:56:00 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 180 | $2.65 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 82 | $2.66 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 14 | $2.66 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 82 | $2.67 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 14 | $2.67 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 15 | $2.67 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 14 | $2.67 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 45 | $2.69 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:56:00 - 28-Sep-26 |
| Sell* | 10 | $2.67 | Ordinary |
16:55:59 - 28-Sep-26 |
| Sell* | 5 | $2.66 | Ordinary |
16:55:59 - 28-Sep-26 |
| Sell* | 15 | $2.66 | Ordinary |
16:55:59 - 28-Sep-26 |
| Sell* | 14 | $2.66 | Ordinary |
16:55:59 - 28-Sep-26 |
| Sell* | 24 | $2.67 | Ordinary |
16:55:59 - 28-Sep-26 |
| Sell* | 58 | $2.67 | Ordinary |
16:55:59 - 28-Sep-26 |
| Sell* | 15 | $2.67 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 5 | $2.67 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 9 | $2.67 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 82 | $2.68 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 30 | $2.68 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 27 | $2.68 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 14 | $2.69 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 15 | $2.69 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 15 | $2.69 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 14 | $2.69 | Ordinary |
16:55:58 - 28-Sep-26 |
| Sell* | 838 | $2.71 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 250 | $2.70 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 2 | $2.70 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 28 | $2.70 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 70 | $2.67 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 2 | $2.67 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 37 | $2.66 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 35 | $2.66 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 28 | $2.65 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 57 | $2.65 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 91 | $2.64 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 150 | $2.64 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:55:57 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:55:57 - 28-Sep-26 |
| Buy* | 400 | $2.64 | Ordinary |
16:55:57 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:55:55 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:55:53 - 28-Sep-26 |
| Sell* | 4 | $2.63 | Ordinary |
16:55:53 - 28-Sep-26 |
| Buy* | 43 | $2.64 | Ordinary |
16:55:53 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:55:53 - 28-Sep-26 |
| Buy* | 45 | $2.63 | Ordinary |
16:55:53 - 28-Sep-26 |
| Buy* | 300 | $2.63 | Ordinary |
16:55:53 - 28-Sep-26 |
| Buy* | 3,400 | $2.63 | Ordinary |
16:55:53 - 28-Sep-26 |
| Sell* | 500 | $2.62 | Ordinary |
16:55:52 - 28-Sep-26 |
| Sell* | 20 | $2.62 | Ordinary |
16:55:51 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
16:55:50 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
16:55:50 - 28-Sep-26 |
| Buy* | 500 | $2.63 | Ordinary |
16:55:50 - 28-Sep-26 |
| Buy* | 6 | $2.63 | Ordinary |
16:55:50 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 8 | $2.60 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 18 | $2.60 | Ordinary |
16:55:49 - 28-Sep-26 |
| Unknown* | 45 | $2.61 | Ordinary |
16:55:49 - 28-Sep-26 |
| Sell* | 9 | $2.60 | Ordinary |
16:55:48 - 28-Sep-26 |
| Sell* | 9 | $2.60 | Ordinary |
16:55:48 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:55:48 - 28-Sep-26 |
| Sell* | 60 | $2.59 | Ordinary |
16:55:48 - 28-Sep-26 |
| Sell* | 10 | $2.59 | Ordinary |
16:55:48 - 28-Sep-26 |
| Sell* | 384 | $2.60 | Ordinary |
16:55:48 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:55:48 - 28-Sep-26 |
| Sell* | 9 | $2.60 | Ordinary |
16:55:48 - 28-Sep-26 |
| Sell* | 9 | $2.60 | Ordinary |
16:55:48 - 28-Sep-26 |
| Sell* | 376 | $2.60 | Ordinary |
16:55:48 - 28-Sep-26 |
| Buy* | 360 | $2.62 | Ordinary |
16:55:47 - 28-Sep-26 |
| Buy* | 250 | $2.62 | Ordinary |
16:55:47 - 28-Sep-26 |
| Buy* | 110 | $2.61 | Ordinary |
16:55:47 - 28-Sep-26 |
| Unknown* | 20 | $2.60 | Ordinary |
16:55:45 - 28-Sep-26 |
| Buy* | 142 | $2.60 | Ordinary |
16:55:44 - 28-Sep-26 |
| Buy* | 63 | $2.60 | Ordinary |
16:55:44 - 28-Sep-26 |
| Buy* | 49 | $2.60 | Ordinary |
16:55:44 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:55:44 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
16:55:44 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:55:43 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:55:43 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:55:43 - 28-Sep-26 |
| Sell* | 16 | $2.58 | Ordinary |
16:55:43 - 28-Sep-26 |
| Buy* | 28 | $2.60 | Ordinary |
16:55:43 - 28-Sep-26 |
| Buy* | 650 | $2.60 | Ordinary |
16:55:43 - 28-Sep-26 |
| Buy* | 300 | $2.60 | Ordinary |
16:55:42 - 28-Sep-26 |
| Buy* | 200 | $2.60 | Ordinary |
16:55:42 - 28-Sep-26 |
| Buy* | 1 | $2.59 | Ordinary |
16:55:42 - 28-Sep-26 |
| Buy* | 2 | $2.59 | Ordinary |
16:55:42 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:55:42 - 28-Sep-26 |
| Buy* | 46 | $2.58 | Ordinary |
16:55:41 - 28-Sep-26 |
| Buy* | 3 | $2.58 | Ordinary |
16:55:41 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:55:41 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:55:41 - 28-Sep-26 |
| Buy* | 177 | $2.58 | Ordinary |
16:55:41 - 28-Sep-26 |
| Buy* | 18 | $2.57 | Ordinary |
16:55:39 - 28-Sep-26 |
| Buy* | 63 | $2.57 | Ordinary |
16:55:39 - 28-Sep-26 |
| Buy* | 2 | $2.57 | Ordinary |
16:55:39 - 28-Sep-26 |
| Buy* | 65 | $2.57 | Ordinary |
16:55:39 - 28-Sep-26 |
| Buy* | 200 | $2.57 | Ordinary |
16:55:39 - 28-Sep-26 |
| Buy* | 634 | $2.57 | Ordinary |
16:55:39 - 28-Sep-26 |
| Buy* | 361 | $2.57 | Ordinary |
16:55:39 - 28-Sep-26 |
| Buy* | 50 | $2.57 | Ordinary |
16:55:39 - 28-Sep-26 |
| Buy* | 23 | $2.57 | Ordinary |
16:55:39 - 28-Sep-26 |
| Buy* | 15 | $2.57 | Ordinary |
16:55:37 - 28-Sep-26 |
| Buy* | 1 | $2.57 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 137 | $2.56 | Ordinary |
16:55:33 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:55:27 - 28-Sep-26 |
| Sell* | 69 | $2.56 | Ordinary |
16:55:27 - 28-Sep-26 |
| Buy* | 69 | $2.57 | Ordinary |
16:55:26 - 28-Sep-26 |
| Buy* | 1 | $2.57 | Ordinary |
16:55:26 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:55:24 - 28-Sep-26 |
| Buy* | 45 | $2.56 | Ordinary |
16:55:24 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:55:24 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:55:24 - 28-Sep-26 |
| Buy* | 45 | $2.56 | Ordinary |
16:55:24 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:55:24 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:55:24 - 28-Sep-26 |
| Sell* | 12 | $2.55 | Ordinary |
16:55:22 - 28-Sep-26 |
| Sell* | 11 | $2.55 | Ordinary |
16:55:22 - 28-Sep-26 |
| Sell* | 30 | $2.55 | Ordinary |
16:55:22 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:55:22 - 28-Sep-26 |
| Sell* | 24 | $2.56 | Ordinary |
16:55:22 - 28-Sep-26 |
| Sell* | 22 | $2.56 | Ordinary |
16:55:22 - 28-Sep-26 |
| Sell* | 57 | $2.57 | Ordinary |
16:55:21 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:55:21 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:55:21 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:55:21 - 28-Sep-26 |
| Sell* | 243 | $2.57 | Ordinary |
16:55:21 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
16:55:20 - 28-Sep-26 |
| Buy* | 11 | $2.58 | Ordinary |
16:55:20 - 28-Sep-26 |
| Buy* | 1 | $2.58 | Ordinary |
16:55:20 - 28-Sep-26 |
| Buy* | 23 | $2.58 | Ordinary |
16:55:20 - 28-Sep-26 |
| Buy* | 217 | $2.57 | Ordinary |
16:55:20 - 28-Sep-26 |
| Buy* | 1 | $2.57 | Ordinary |
16:55:20 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:55:18 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:55:17 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:55:17 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:55:17 - 28-Sep-26 |
| Sell* | 50 | $2.56 | Ordinary |
16:55:17 - 28-Sep-26 |
| Sell* | 39 | $2.56 | Ordinary |
16:55:17 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:55:17 - 28-Sep-26 |
| Sell* | 45 | $2.56 | Ordinary |
16:55:17 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
16:55:17 - 28-Sep-26 |
| Buy* | 34 | $2.57 | Ordinary |
16:55:17 - 28-Sep-26 |
| Buy* | 44 | $2.57 | Ordinary |
16:55:17 - 28-Sep-26 |
| Buy* | 50 | $2.57 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 850 | $2.56 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 50 | $2.56 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:55:16 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:55:14 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:55:14 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:55:14 - 28-Sep-26 |
| Buy* | 50 | $2.56 | Ordinary |
16:55:14 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:55:14 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:55:14 - 28-Sep-26 |
| Sell* | 46 | $2.56 | Ordinary |
16:55:14 - 28-Sep-26 |
| Buy* | 21 | $2.56 | Ordinary |
16:55:13 - 28-Sep-26 |
| Buy* | 90 | $2.57 | Ordinary |
16:55:11 - 28-Sep-26 |
| Buy* | 45 | $2.57 | Ordinary |
16:55:11 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:55:11 - 28-Sep-26 |
| Buy* | 45 | $2.56 | Ordinary |
16:55:11 - 28-Sep-26 |
| Sell* | 14 | $2.55 | Ordinary |
16:55:11 - 28-Sep-26 |
| Sell* | 90 | $2.55 | Ordinary |
16:55:10 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:55:10 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Ordinary |
16:55:09 - 28-Sep-26 |
| Sell* | 45 | $2.54 | Ordinary |
16:55:09 - 28-Sep-26 |
| Unknown* | 43 | $2.54 | Ordinary |
16:55:08 - 28-Sep-26 |
| Unknown* | 43 | $2.54 | Ordinary |
16:55:08 - 28-Sep-26 |
| Buy* | 250 | $2.54 | Ordinary |
16:55:08 - 28-Sep-26 |
| Buy* | 2 | $2.53 | Ordinary |
16:55:08 - 28-Sep-26 |
| Buy* | 67 | $2.53 | Ordinary |
16:55:08 - 28-Sep-26 |
| Buy* | 1,340 | $2.52 | Ordinary |
16:55:08 - 28-Sep-26 |
| Buy* | 160 | $2.52 | Ordinary |
16:55:08 - 28-Sep-26 |
| Buy* | 200 | $2.52 | Ordinary |
16:55:08 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
16:55:08 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
16:55:08 - 28-Sep-26 |
| Unknown* | 58 | $2.51 | Ordinary |
16:55:07 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
16:55:07 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
16:55:07 - 28-Sep-26 |
| Unknown* | 18 | $2.51 | Ordinary |
16:55:07 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
16:55:07 - 28-Sep-26 |
| Unknown* | 82 | $2.51 | Ordinary |
16:55:07 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
16:55:07 - 28-Sep-26 |
| Buy* | 410 | $2.52 | Ordinary |
16:55:07 - 28-Sep-26 |
| Buy* | 412 | $2.52 | Ordinary |
16:55:07 - 28-Sep-26 |
| Buy* | 178 | $2.52 | Ordinary |
16:55:07 - 28-Sep-26 |
| Buy* | 18 | $2.51 | Ordinary |
16:55:07 - 28-Sep-26 |
| Buy* | 82 | $2.51 | Ordinary |
16:55:07 - 28-Sep-26 |
| Buy* | 1,277 | $2.51 | Ordinary |
16:55:07 - 28-Sep-26 |
| Buy* | 69 | $2.51 | Ordinary |
16:55:07 - 28-Sep-26 |
| Buy* | 250 | $2.51 | Ordinary |
16:55:07 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
16:55:07 - 28-Sep-26 |
| Unknown* | 50 | $2.50 | Ordinary |
16:55:07 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
16:55:07 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
16:55:07 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
16:55:06 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
16:55:05 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
16:55:04 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
16:55:04 - 28-Sep-26 |
| Unknown* | 93 | $2.49 | Ordinary |
16:55:04 - 28-Sep-26 |
| Unknown* | 7 | $2.49 | Ordinary |
16:55:04 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Ordinary |
16:55:04 - 28-Sep-26 |
| Sell* | 300 | $2.49 | Ordinary |
16:55:04 - 28-Sep-26 |
| Sell* | 3 | $2.50 | Ordinary |
16:55:04 - 28-Sep-26 |
| Sell* | 6 | $2.50 | Ordinary |
16:55:04 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
16:55:03 - 28-Sep-26 |
| Sell* | 107 | $2.50 | Ordinary |
16:55:03 - 28-Sep-26 |
| Sell* | 6 | $2.50 | Ordinary |
16:55:03 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
16:55:03 - 28-Sep-26 |
| Sell* | 58 | $2.50 | Ordinary |
16:55:03 - 28-Sep-26 |
| Sell* | 19 | $2.50 | Ordinary |
16:55:03 - 28-Sep-26 |
| Sell* | 20 | $2.50 | Ordinary |
16:55:03 - 28-Sep-26 |
| Sell* | 29 | $2.50 | Ordinary |
16:55:03 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
16:55:03 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
16:55:02 - 28-Sep-26 |
| Sell* | 23 | $2.51 | Ordinary |
16:55:02 - 28-Sep-26 |
| Sell* | 63 | $2.51 | Ordinary |
16:55:02 - 28-Sep-26 |
| Sell* | 128 | $2.51 | Ordinary |
16:54:58 - 28-Sep-26 |
| Sell* | 2 | $2.51 | Ordinary |
16:54:58 - 28-Sep-26 |
| Sell* | 25 | $2.51 | Ordinary |
16:54:58 - 28-Sep-26 |
| Sell* | 9 | $2.51 | Ordinary |
16:54:58 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
16:54:58 - 28-Sep-26 |
| Sell* | 48 | $2.52 | Ordinary |
16:54:58 - 28-Sep-26 |
| Sell* | 90 | $2.52 | Ordinary |
16:54:57 - 28-Sep-26 |
| Sell* | 47 | $2.52 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 20 | $2.52 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 99 | $2.52 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 17 | $2.53 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 11 | $2.54 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 11 | $2.54 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 12 | $2.54 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 1 | $2.54 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 50 | $2.54 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 200 | $2.54 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:54:55 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
16:54:54 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
16:54:54 - 28-Sep-26 |
| Unknown* | 100 | $2.56 | Ordinary |
16:54:51 - 28-Sep-26 |
| Buy* | 23 | $2.57 | Ordinary |
16:54:45 - 28-Sep-26 |
| Buy* | 23 | $2.57 | Ordinary |
16:54:45 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:54:45 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:54:45 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:54:45 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:54:45 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:54:45 - 28-Sep-26 |
| Sell* | 43 | $2.55 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 43 | $2.55 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 43 | $2.55 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 21 | $2.55 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 23 | $2.55 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 24 | $2.55 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 82 | $2.56 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 43 | $2.56 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 12 | $2.56 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:54:37 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:54:37 - 28-Sep-26 |
| Buy* | 27 | $2.58 | Ordinary |
16:54:36 - 28-Sep-26 |
| Buy* | 27 | $2.58 | Ordinary |
16:54:35 - 28-Sep-26 |
| Buy* | 18 | $2.58 | Ordinary |
16:54:35 - 28-Sep-26 |
| Buy* | 56 | $2.58 | Ordinary |
16:54:35 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:54:34 - 28-Sep-26 |
| Buy* | 9 | $2.56 | Ordinary |
16:54:31 - 28-Sep-26 |
| Buy* | 150 | $2.56 | Ordinary |
16:54:29 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
16:54:28 - 28-Sep-26 |
| Sell* | 5 | $2.55 | Ordinary |
16:54:23 - 28-Sep-26 |
| Sell* | 22 | $2.55 | Ordinary |
16:54:23 - 28-Sep-26 |
| Sell* | 23 | $2.55 | Ordinary |
16:54:23 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 136 | $2.56 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 64 | $2.56 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 312 | $2.57 | Ordinary |
16:54:21 - 28-Sep-26 |
| Sell* | 188 | $2.57 | Ordinary |
16:54:21 - 28-Sep-26 |
| Buy* | 2 | $2.58 | Ordinary |
16:54:21 - 28-Sep-26 |
| Sell* | 500 | $2.57 | Ordinary |
16:54:19 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:54:17 - 28-Sep-26 |
| Sell* | 217 | $2.58 | Ordinary |
16:54:17 - 28-Sep-26 |
| Buy* | 2 | $2.57 | Ordinary |
16:54:13 - 28-Sep-26 |
| Buy* | 25 | $2.57 | Ordinary |
16:54:13 - 28-Sep-26 |
| Buy* | 25 | $2.57 | Ordinary |
16:54:13 - 28-Sep-26 |
| Buy* | 146 | $2.57 | Ordinary |
16:54:13 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:54:10 - 28-Sep-26 |
| Buy* | 5 | $2.55 | Ordinary |
16:54:10 - 28-Sep-26 |
| Sell* | 100 | $2.535 | Ordinary |
16:54:09 - 28-Sep-26 |
| Sell* | 13 | $2.54 | Ordinary |
16:54:07 - 28-Sep-26 |
| Sell* | 13 | $2.54 | Ordinary |
16:54:07 - 28-Sep-26 |
| Sell* | 13 | $2.54 | Ordinary |
16:54:07 - 28-Sep-26 |
| Sell* | 13 | $2.54 | Ordinary |
16:54:07 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:54:07 - 28-Sep-26 |
| Sell* | 99 | $2.55 | Ordinary |
16:54:07 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:53:59 - 28-Sep-26 |
| Buy* | 1 | $2.56 | Ordinary |
16:53:58 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:53:58 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:53:58 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:53:58 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
16:53:57 - 28-Sep-26 |
| Sell* | 99 | $2.55 | Ordinary |
16:53:57 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
16:53:57 - 28-Sep-26 |
| Sell* | 5 | $2.55 | Ordinary |
16:53:57 - 28-Sep-26 |
| Sell* | 13 | $2.55 | Ordinary |
16:53:57 - 28-Sep-26 |
| Sell* | 13 | $2.55 | Ordinary |
16:53:57 - 28-Sep-26 |
| Sell* | 13 | $2.55 | Ordinary |
16:53:57 - 28-Sep-26 |
| Sell* | 13 | $2.55 | Ordinary |
16:53:57 - 28-Sep-26 |
| Sell* | 26 | $2.55 | Ordinary |
16:53:57 - 28-Sep-26 |
| Sell* | 26 | $2.55 | Ordinary |
16:53:57 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
16:53:56 - 28-Sep-26 |
| Sell* | 12 | $2.56 | Ordinary |
16:53:55 - 28-Sep-26 |
| Sell* | 13 | $2.56 | Ordinary |
16:53:55 - 28-Sep-26 |
| Sell* | 22 | $2.56 | Ordinary |
16:53:55 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Ordinary |
16:53:55 - 28-Sep-26 |
| Sell* | 13 | $2.56 | Ordinary |
16:53:55 - 28-Sep-26 |
| Sell* | 13 | $2.56 | Ordinary |
16:53:55 - 28-Sep-26 |
| Sell* | 26 | $2.56 | Ordinary |
16:53:55 - 28-Sep-26 |
| Sell* | 26 | $2.56 | Ordinary |
16:53:55 - 28-Sep-26 |
| Sell* | 157 | $2.56 | Ordinary |
16:53:52 - 28-Sep-26 |
| Sell* | 43 | $2.56 | Ordinary |
16:53:52 - 28-Sep-26 |
| Sell* | 25 | $2.57 | Ordinary |
16:53:49 - 28-Sep-26 |
| Sell* | 78 | $2.57 | Ordinary |
16:53:49 - 28-Sep-26 |
| Sell* | 13 | $2.57 | Ordinary |
16:53:49 - 28-Sep-26 |
| Buy* | 13 | $2.58 | Ordinary |
16:53:48 - 28-Sep-26 |
| Buy* | 13 | $2.58 | Ordinary |
16:53:48 - 28-Sep-26 |
| Buy* | 26 | $2.58 | Ordinary |
16:53:48 - 28-Sep-26 |
| Sell* | 37 | $2.56 | Ordinary |
16:53:48 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:53:47 - 28-Sep-26 |
| Sell* | 13 | $2.56 | Ordinary |
16:53:47 - 28-Sep-26 |
| Sell* | 13 | $2.56 | Ordinary |
16:53:47 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:53:47 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:53:47 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:53:47 - 28-Sep-26 |
| Sell* | 13 | $2.57 | Ordinary |
16:53:47 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:53:47 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:53:47 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:53:47 - 28-Sep-26 |
| Buy* | 42 | $2.57 | Ordinary |
16:53:47 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:53:47 - 28-Sep-26 |
| Buy* | 812 | $2.57 | Ordinary |
16:53:47 - 28-Sep-26 |
| Buy* | 13 | $2.57 | Ordinary |
16:53:47 - 28-Sep-26 |
| Buy* | 13 | $2.56 | Ordinary |
16:53:47 - 28-Sep-26 |
| Buy* | 82 | $2.55 | Ordinary |
16:53:47 - 28-Sep-26 |
| Buy* | 65 | $2.55 | Ordinary |
16:53:46 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:53:46 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:53:46 - 28-Sep-26 |
| Buy* | 27 | $2.55 | Ordinary |
16:53:46 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:53:46 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
16:53:46 - 28-Sep-26 |
| Sell* | 13 | $2.52 | Ordinary |
16:53:45 - 28-Sep-26 |
| Sell* | 13 | $2.52 | Ordinary |
16:53:45 - 28-Sep-26 |
| Sell* | 135 | $2.53 | Ordinary |
16:53:45 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:53:45 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:53:45 - 28-Sep-26 |
| Sell* | 165 | $2.53 | Ordinary |
16:53:45 - 28-Sep-26 |
| Sell* | 335 | $2.53 | Ordinary |
16:53:45 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:53:45 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:53:45 - 28-Sep-26 |
| Sell* | 65 | $2.54 | Ordinary |
16:53:45 - 28-Sep-26 |
| Sell* | 82 | $2.54 | Ordinary |
16:53:44 - 28-Sep-26 |
| Unknown* | 18 | $2.54 | Ordinary |
16:53:44 - 28-Sep-26 |
| Unknown* | 82 | $2.54 | Ordinary |
16:53:44 - 28-Sep-26 |
| Sell* | 18 | $2.53 | Ordinary |
16:53:44 - 28-Sep-26 |
| Sell* | 82 | $2.53 | Ordinary |
16:53:44 - 28-Sep-26 |
| Sell* | 200 | $2.53 | Ordinary |
16:53:44 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:53:44 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:53:44 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:53:44 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:53:43 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
16:53:43 - 28-Sep-26 |
| Sell* | 50 | $2.52 | Ordinary |
16:53:43 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
16:53:43 - 28-Sep-26 |
| Sell* | 200 | $2.52 | Ordinary |
16:53:42 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
16:53:42 - 28-Sep-26 |
| Sell* | 5 | $2.53 | Ordinary |
16:53:40 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 97 | $2.54 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 20 | $2.54 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 10 | $2.54 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 200 | $2.55 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 20 | $2.55 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 82 | $2.56 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 200 | $2.56 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 2 | $2.56 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 2 | $2.56 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
16:53:38 - 28-Sep-26 |
| Sell* | 182 | $2.57 | Ordinary |
16:53:38 - 28-Sep-26 |
| Sell* | 118 | $2.57 | Ordinary |
16:53:38 - 28-Sep-26 |
| Sell* | 130 | $2.57 | Ordinary |
16:53:38 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Ordinary |
16:53:38 - 28-Sep-26 |
| Unknown* | 82 | $2.58 | Ordinary |
16:53:38 - 28-Sep-26 |
| Unknown* | 7 | $2.58 | Ordinary |
16:53:38 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Ordinary |
16:53:38 - 28-Sep-26 |
| Unknown* | 43 | $2.58 | Ordinary |
16:53:38 - 28-Sep-26 |
| Sell* | 87 | $2.57 | Ordinary |
16:53:37 - 28-Sep-26 |
| Unknown* | 50 | $2.58 | Ordinary |
16:53:35 - 28-Sep-26 |
| Unknown* | 50 | $2.58 | Ordinary |
16:53:35 - 28-Sep-26 |
| Unknown* | 50 | $2.58 | Ordinary |
16:53:35 - 28-Sep-26 |
| Sell* | 1 | $2.58 | Ordinary |
16:53:35 - 28-Sep-26 |
| Sell* | 10 | $2.58 | Ordinary |
16:53:35 - 28-Sep-26 |
| Sell* | 6 | $2.58 | Ordinary |
16:53:35 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
16:53:35 - 28-Sep-26 |
| Sell* | 77 | $2.58 | Ordinary |
16:53:35 - 28-Sep-26 |
| Sell* | 5 | $2.58 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 34 | $2.58 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 34 | $2.58 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 23 | $2.59 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 50 | $2.59 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 111 | $2.59 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 80 | $2.60 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 1 | $2.60 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 84 | $2.60 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 53 | $2.60 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 5 | $2.60 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 5 | $2.60 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 50 | $2.60 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 7 | $2.61 | Ordinary |
16:53:32 - 28-Sep-26 |
| Sell* | 28 | $2.61 | Ordinary |
16:53:30 - 28-Sep-26 |
| Sell* | 29 | $2.61 | Ordinary |
16:53:30 - 28-Sep-26 |
| Sell* | 150 | $2.62 | Ordinary |
16:53:28 - 28-Sep-26 |
| Sell* | 200 | $2.62 | Ordinary |
16:53:28 - 28-Sep-26 |
| Sell* | 25 | $2.63 | Ordinary |
16:53:26 - 28-Sep-26 |
| Sell* | 10 | $2.63 | Ordinary |
16:53:25 - 28-Sep-26 |
| Buy* | 54 | $2.64 | Ordinary |
16:53:25 - 28-Sep-26 |
| Buy* | 50 | $2.64 | Ordinary |
16:53:23 - 28-Sep-26 |
| Buy* | 1 | $2.64 | Ordinary |
16:53:22 - 28-Sep-26 |
| Buy* | 6 | $2.64 | Ordinary |
16:53:21 - 28-Sep-26 |
| Buy* | 36 | $2.64 | Ordinary |
16:53:21 - 28-Sep-26 |
| Buy* | 8 | $2.63 | Ordinary |
16:53:20 - 28-Sep-26 |
| Buy* | 17 | $2.63 | Ordinary |
16:53:20 - 28-Sep-26 |
| Buy* | 50 | $2.62 | Ordinary |
16:53:19 - 28-Sep-26 |
| Buy* | 50 | $2.62 | Ordinary |
16:53:19 - 28-Sep-26 |
| Buy* | 17 | $2.62 | Ordinary |
16:53:19 - 28-Sep-26 |
| Buy* | 34 | $2.62 | Ordinary |
16:53:19 - 28-Sep-26 |
| Buy* | 27 | $2.62 | Ordinary |
16:53:19 - 28-Sep-26 |
| Buy* | 7 | $2.62 | Ordinary |
16:53:19 - 28-Sep-26 |
| Buy* | 29 | $2.62 | Ordinary |
16:53:19 - 28-Sep-26 |
| Buy* | 65 | $2.61 | Ordinary |
16:53:14 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:53:14 - 28-Sep-26 |
| Sell* | 307 | $2.61 | Ordinary |
16:53:04 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:53:04 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:53:04 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
16:53:04 - 28-Sep-26 |
| Sell* | 70 | $2.60 | Ordinary |
16:53:02 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
16:53:01 - 28-Sep-26 |
| Buy* | 1 | $2.61 | Ordinary |
16:53:01 - 28-Sep-26 |
| Buy* | 68 | $2.61 | Ordinary |
16:53:01 - 28-Sep-26 |
| Buy* | 32 | $2.61 | Ordinary |
16:53:01 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:52:57 - 28-Sep-26 |
| Sell* | 17 | $2.58 | Ordinary |
16:52:56 - 28-Sep-26 |
| Sell* | 17 | $2.58 | Ordinary |
16:52:56 - 28-Sep-26 |
| Sell* | 17 | $2.59 | Ordinary |
16:52:56 - 28-Sep-26 |
| Sell* | 16 | $2.59 | Ordinary |
16:52:56 - 28-Sep-26 |
| Sell* | 16 | $2.59 | Ordinary |
16:52:56 - 28-Sep-26 |
| Sell* | 17 | $2.59 | Ordinary |
16:52:56 - 28-Sep-26 |
| Sell* | 16 | $2.59 | Ordinary |
16:52:56 - 28-Sep-26 |
| Sell* | 17 | $2.59 | Ordinary |
16:52:56 - 28-Sep-26 |
| Sell* | 386 | $2.59 | Ordinary |
16:52:56 - 28-Sep-26 |
| Sell* | 250 | $2.60 | Ordinary |
16:52:56 - 28-Sep-26 |
| Sell* | 50 | $2.61 | Ordinary |
16:52:56 - 28-Sep-26 |
| Buy* | 17 | $2.61 | Ordinary |
16:52:55 - 28-Sep-26 |
| Buy* | 17 | $2.61 | Ordinary |
16:52:55 - 28-Sep-26 |
| Buy* | 34 | $2.61 | Ordinary |
16:52:55 - 28-Sep-26 |
| Buy* | 34 | $2.61 | Ordinary |
16:52:55 - 28-Sep-26 |
| Buy* | 314 | $2.61 | Ordinary |
16:52:55 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:52:55 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:52:54 - 28-Sep-26 |
| Sell* | 87 | $2.58 | Ordinary |
16:52:54 - 28-Sep-26 |
| Sell* | 7 | $2.59 | Ordinary |
16:52:53 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
16:52:53 - 28-Sep-26 |
| Sell* | 200 | $2.59 | Ordinary |
16:52:53 - 28-Sep-26 |
| Sell* | 41 | $2.59 | Ordinary |
16:52:53 - 28-Sep-26 |
| Sell* | 50 | $2.59 | Ordinary |
16:52:53 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
16:52:53 - 28-Sep-26 |
| Sell* | 74 | $2.59 | Ordinary |
16:52:53 - 28-Sep-26 |
| Buy* | 450 | $2.61 | Ordinary |
16:52:51 - 28-Sep-26 |
| Sell* | 32 | $2.60 | Ordinary |
16:52:50 - 28-Sep-26 |
| Sell* | 2 | $2.60 | Ordinary |
16:52:50 - 28-Sep-26 |
| Sell* | 12 | $2.60 | Ordinary |
16:52:50 - 28-Sep-26 |
| Sell* | 38 | $2.60 | Ordinary |
16:52:50 - 28-Sep-26 |
| Sell* | 17 | $2.60 | Ordinary |
16:52:50 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:52:48 - 28-Sep-26 |
| Sell* | 19 | $2.60 | Ordinary |
16:52:48 - 28-Sep-26 |
| Sell* | 19 | $2.60 | Ordinary |
16:52:48 - 28-Sep-26 |
| Sell* | 37 | $2.60 | Ordinary |
16:52:48 - 28-Sep-26 |
| Sell* | 38 | $2.60 | Ordinary |
16:52:48 - 28-Sep-26 |
| Sell* | 5 | $2.60 | Ordinary |
16:52:48 - 28-Sep-26 |
| Sell* | 35 | $2.61 | Ordinary |
16:52:48 - 28-Sep-26 |
| Sell* | 36 | $2.61 | Ordinary |
16:52:48 - 28-Sep-26 |
| Sell* | 35 | $2.62 | Ordinary |
16:52:48 - 28-Sep-26 |
| Sell* | 36 | $2.62 | Ordinary |
16:52:48 - 28-Sep-26 |
| Unknown* | 60 | $2.63 | Ordinary |
16:52:48 - 28-Sep-26 |
| Unknown* | 82 | $2.63 | Ordinary |
16:52:48 - 28-Sep-26 |
| Buy* | 37 | $2.64 | Ordinary |
16:52:45 - 28-Sep-26 |
| Buy* | 37 | $2.64 | Ordinary |
16:52:45 - 28-Sep-26 |
| Buy* | 37 | $2.63 | Ordinary |
16:52:45 - 28-Sep-26 |
| Buy* | 34 | $2.63 | Ordinary |
16:52:45 - 28-Sep-26 |
| Buy* | 3 | $2.63 | Ordinary |
16:52:44 - 28-Sep-26 |
| Sell* | 37 | $2.61 | Ordinary |
16:52:43 - 28-Sep-26 |
| Sell* | 5 | $2.61 | Ordinary |
16:52:43 - 28-Sep-26 |
| Buy* | 19 | $2.63 | Ordinary |
16:52:42 - 28-Sep-26 |
| Buy* | 19 | $2.63 | Ordinary |
16:52:42 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:52:42 - 28-Sep-26 |
| Unknown* | 10 | $2.62 | Ordinary |
16:52:42 - 28-Sep-26 |
| Sell* | 33 | $2.61 | Ordinary |
16:52:42 - 28-Sep-26 |
| Unknown* | 82 | $2.62 | Ordinary |
16:52:42 - 28-Sep-26 |
| Sell* | 44 | $2.62 | Ordinary |
16:52:41 - 28-Sep-26 |
| Sell* | 45 | $2.62 | Ordinary |
16:52:41 - 28-Sep-26 |
| Sell* | 5 | $2.63 | Ordinary |
16:52:41 - 28-Sep-26 |
| Sell* | 44 | $2.63 | Ordinary |
16:52:41 - 28-Sep-26 |
| Sell* | 45 | $2.63 | Ordinary |
16:52:41 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:52:41 - 28-Sep-26 |
| Sell* | 21 | $2.64 | Ordinary |
16:52:41 - 28-Sep-26 |
| Sell* | 21 | $2.64 | Ordinary |
16:52:41 - 28-Sep-26 |
| Sell* | 42 | $2.64 | Ordinary |
16:52:41 - 28-Sep-26 |
| Sell* | 43 | $2.64 | Ordinary |
16:52:41 - 28-Sep-26 |
| Sell* | 108 | $2.64 | Ordinary |
16:52:41 - 28-Sep-26 |
| Sell* | 13 | $2.65 | Ordinary |
16:52:41 - 28-Sep-26 |
| Sell* | 72 | $2.65 | Ordinary |
16:52:41 - 28-Sep-26 |
| Sell* | 25 | $2.65 | Ordinary |
16:52:41 - 28-Sep-26 |
| Unknown* | 100 | $2.66 | Ordinary |
16:52:40 - 28-Sep-26 |
| Unknown* | 100 | $2.66 | Ordinary |
16:52:40 - 28-Sep-26 |
| Unknown* | 100 | $2.66 | Ordinary |
16:52:40 - 28-Sep-26 |
| Unknown* | 100 | $2.66 | Ordinary |
16:52:40 - 28-Sep-26 |
| Unknown* | 100 | $2.66 | Ordinary |
16:52:40 - 28-Sep-26 |
| Unknown* | 100 | $2.66 | Ordinary |
16:52:40 - 28-Sep-26 |
| Sell* | 42 | $2.65 | Ordinary |
16:52:33 - 28-Sep-26 |
| Sell* | 42 | $2.65 | Ordinary |
16:52:33 - 28-Sep-26 |
| Buy* | 29 | $2.67 | Ordinary |
16:52:33 - 28-Sep-26 |
| Buy* | 90 | $2.67 | Ordinary |
16:52:33 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:52:33 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:52:33 - 28-Sep-26 |
| Buy* | 22 | $2.66 | Ordinary |
16:52:33 - 28-Sep-26 |
| Sell* | 5 | $2.63 | Ordinary |
16:52:31 - 28-Sep-26 |
| Sell* | 200 | $2.63 | Ordinary |
16:52:31 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:52:31 - 28-Sep-26 |
| Sell* | 44 | $2.64 | Ordinary |
16:52:31 - 28-Sep-26 |
| Sell* | 45 | $2.64 | Ordinary |
16:52:31 - 28-Sep-26 |
| Sell* | 43 | $2.65 | Ordinary |
16:52:31 - 28-Sep-26 |
| Sell* | 45 | $2.65 | Ordinary |
16:52:31 - 28-Sep-26 |
| Buy* | 7 | $2.67 | Ordinary |
16:52:30 - 28-Sep-26 |
| Buy* | 23 | $2.67 | Ordinary |
16:52:30 - 28-Sep-26 |
| Buy* | 22 | $2.67 | Ordinary |
16:52:30 - 28-Sep-26 |
| Sell* | 81 | $2.64 | Ordinary |
16:52:29 - 28-Sep-26 |
| Sell* | 43 | $2.65 | Ordinary |
16:52:29 - 28-Sep-26 |
| Sell* | 57 | $2.65 | Ordinary |
16:52:29 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:52:29 - 28-Sep-26 |
| Sell* | 43 | $2.65 | Ordinary |
16:52:29 - 28-Sep-26 |
| Buy* | 43 | $2.66 | Ordinary |
16:52:29 - 28-Sep-26 |
| Buy* | 43 | $2.66 | Ordinary |
16:52:29 - 28-Sep-26 |
| Buy* | 7 | $2.66 | Ordinary |
16:52:28 - 28-Sep-26 |
| Buy* | 26 | $2.66 | Ordinary |
16:52:28 - 28-Sep-26 |
| Buy* | 7 | $2.66 | Ordinary |
16:52:28 - 28-Sep-26 |
| Buy* | 250 | $2.65 | Ordinary |
16:52:28 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
16:52:28 - 28-Sep-26 |
| Buy* | 29 | $2.65 | Ordinary |
16:52:28 - 28-Sep-26 |
| Buy* | 26 | $2.65 | Ordinary |
16:52:28 - 28-Sep-26 |
| Buy* | 1,100 | $2.64 | Ordinary |
16:52:28 - 28-Sep-26 |
| Buy* | 408 | $2.64 | Ordinary |
16:52:28 - 28-Sep-26 |
| Sell* | 479 | $2.63 | Ordinary |
16:52:28 - 28-Sep-26 |
| Buy* | 150 | $2.64 | Ordinary |
16:52:28 - 28-Sep-26 |
| Buy* | 912 | $2.64 | Ordinary |
16:52:27 - 28-Sep-26 |
| Sell* | 3 | $2.63 | Ordinary |
16:52:26 - 28-Sep-26 |
| Sell* | 50 | $2.63 | Ordinary |
16:52:26 - 28-Sep-26 |
| Sell* | 7 | $2.63 | Ordinary |
16:52:26 - 28-Sep-26 |
| Buy* | 43 | $2.64 | Ordinary |
16:52:25 - 28-Sep-26 |
| Buy* | 206 | $2.64 | Ordinary |
16:52:25 - 28-Sep-26 |
| Unknown* | 200 | $2.63 | Ordinary |
16:52:24 - 28-Sep-26 |
| Buy* | 16 | $2.64 | Ordinary |
16:52:24 - 28-Sep-26 |
| Buy* | 34 | $2.64 | Ordinary |
16:52:23 - 28-Sep-26 |
| Buy* | 336 | $2.64 | Ordinary |
16:52:23 - 28-Sep-26 |
| Sell* | 50 | $2.62 | Ordinary |
16:52:22 - 28-Sep-26 |
| Buy* | 500 | $2.63 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 17 | $2.63 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 17 | $2.63 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 34 | $2.63 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 35 | $2.63 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 43 | $2.62 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 43 | $2.62 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 82 | $2.62 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 38 | $2.62 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 38 | $2.62 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 200 | $2.61 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 82 | $2.61 | Ordinary |
16:52:21 - 28-Sep-26 |
| Sell* | 22 | $2.60 | Ordinary |
16:52:21 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:52:21 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:52:21 - 28-Sep-26 |
| Sell* | 43 | $2.60 | Ordinary |
16:52:21 - 28-Sep-26 |
| Buy* | 1,165 | $2.60 | Ordinary |
16:52:21 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:52:20 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:52:20 - 28-Sep-26 |
| Buy* | 18 | $2.60 | Ordinary |
16:52:19 - 28-Sep-26 |
| Buy* | 82 | $2.60 | Ordinary |
16:52:19 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
16:52:19 - 28-Sep-26 |
| Sell* | 23 | $2.60 | Ordinary |
16:52:19 - 28-Sep-26 |
| Sell* | 5 | $2.60 | Ordinary |
16:52:19 - 28-Sep-26 |
| Sell* | 33 | $2.60 | Ordinary |
16:52:19 - 28-Sep-26 |
| Sell* | 67 | $2.60 | Ordinary |
16:52:19 - 28-Sep-26 |
| Sell* | 38 | $2.60 | Ordinary |
16:52:18 - 28-Sep-26 |
| Sell* | 38 | $2.60 | Ordinary |
16:52:18 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Ordinary |
16:52:18 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:52:18 - 28-Sep-26 |
| Buy* | 80 | $2.62 | Ordinary |
16:52:18 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:52:18 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:52:18 - 28-Sep-26 |
| Buy* | 82 | $2.62 | Ordinary |
16:52:18 - 28-Sep-26 |
| Buy* | 19 | $2.62 | Ordinary |
16:52:18 - 28-Sep-26 |
| Buy* | 19 | $2.62 | Ordinary |
16:52:18 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:52:18 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:52:17 - 28-Sep-26 |
| Sell* | 157 | $2.59 | Ordinary |
16:52:15 - 28-Sep-26 |
| Sell* | 39 | $2.59 | Ordinary |
16:52:15 - 28-Sep-26 |
| Sell* | 39 | $2.59 | Ordinary |
16:52:15 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:52:15 - 28-Sep-26 |
| Sell* | 43 | $2.60 | Ordinary |
16:52:15 - 28-Sep-26 |
| Sell* | 39 | $2.60 | Ordinary |
16:52:15 - 28-Sep-26 |
| Sell* | 39 | $2.60 | Ordinary |
16:52:15 - 28-Sep-26 |
| Sell* | 43 | $2.61 | Ordinary |
16:52:15 - 28-Sep-26 |
| Buy* | 94 | $2.62 | Ordinary |
16:52:15 - 28-Sep-26 |
| Buy* | 13 | $2.62 | Ordinary |
16:52:15 - 28-Sep-26 |
| Buy* | 64 | $2.62 | Ordinary |
16:52:15 - 28-Sep-26 |
| Buy* | 32 | $2.62 | Ordinary |
16:52:15 - 28-Sep-26 |
| Buy* | 6 | $2.62 | Ordinary |
16:52:15 - 28-Sep-26 |
| Buy* | 20 | $2.61 | Ordinary |
16:52:15 - 28-Sep-26 |
| Buy* | 17 | $2.61 | Ordinary |
16:52:15 - 28-Sep-26 |
| Buy* | 50 | $2.61 | Ordinary |
16:52:15 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:52:14 - 28-Sep-26 |
| Unknown* | 100 | $2.59 | Ordinary |
16:52:14 - 28-Sep-26 |
| Unknown* | 100 | $2.59 | Ordinary |
16:52:14 - 28-Sep-26 |
| Sell* | 1 | $2.58 | Ordinary |
16:52:12 - 28-Sep-26 |
| Sell* | 10 | $2.59 | Ordinary |
16:52:12 - 28-Sep-26 |
| Sell* | 2 | $2.59 | Ordinary |
16:52:12 - 28-Sep-26 |
| Sell* | 270 | $2.59 | Ordinary |
16:52:12 - 28-Sep-26 |
| Sell* | 730 | $2.59 | Ordinary |
16:52:12 - 28-Sep-26 |
| Sell* | 51 | $2.59 | Ordinary |
16:52:12 - 28-Sep-26 |
| Sell* | 7 | $2.61 | Ordinary |
16:52:11 - 28-Sep-26 |
| Sell* | 475 | $2.60 | Ordinary |
16:52:11 - 28-Sep-26 |
| Sell* | 57 | $2.60 | Ordinary |
16:52:11 - 28-Sep-26 |
| Sell* | 962 | $2.60 | Ordinary |
16:52:11 - 28-Sep-26 |
| Sell* | 638 | $2.60 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 30 | $2.60 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 277 | $2.60 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 2 | $2.60 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 641 | $2.62 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 686 | $2.62 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 108 | $2.62 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 200 | $2.61 | Ordinary |
16:52:08 - 28-Sep-26 |
| Buy* | 43 | $2.62 | Ordinary |
16:52:08 - 28-Sep-26 |
| Buy* | 82 | $2.62 | Ordinary |
16:52:08 - 28-Sep-26 |
| Buy* | 25 | $2.62 | Ordinary |
16:52:08 - 28-Sep-26 |
| Buy* | 18 | $2.62 | Ordinary |
16:52:08 - 28-Sep-26 |
| Buy* | 82 | $2.62 | Ordinary |
16:52:08 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Ordinary |
16:52:08 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:52:08 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:52:08 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 200 | $2.61 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 370 | $2.60 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 28 | $2.61 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 17 | $2.61 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 17 | $2.61 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 34 | $2.61 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 33 | $2.61 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 43 | $2.62 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 3 | $2.62 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 34 | $2.62 | Ordinary |
16:52:08 - 28-Sep-26 |
| Unknown* | 9 | $2.63 | Ordinary |
16:52:07 - 28-Sep-26 |
| Buy* | 58 | $2.64 | Ordinary |
16:52:07 - 28-Sep-26 |
| Buy* | 22 | $2.64 | Ordinary |
16:52:07 - 28-Sep-26 |
| Buy* | 20 | $2.64 | Ordinary |
16:52:07 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:52:07 - 28-Sep-26 |
| Buy* | 4 | $2.63 | Ordinary |
16:52:07 - 28-Sep-26 |
| Buy* | 13 | $2.63 | Ordinary |
16:52:07 - 28-Sep-26 |
| Buy* | 9 | $2.63 | Ordinary |
16:52:07 - 28-Sep-26 |
| Buy* | 22 | $2.63 | Ordinary |
16:52:07 - 28-Sep-26 |
| Buy* | 17 | $2.62 | Ordinary |
16:52:07 - 28-Sep-26 |
| Buy* | 50 | $2.62 | Ordinary |
16:52:06 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:52:05 - 28-Sep-26 |
| Sell* | 45 | $2.61 | Ordinary |
16:52:04 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Ordinary |
16:52:04 - 28-Sep-26 |
| Sell* | 31 | $2.61 | Ordinary |
16:52:03 - 28-Sep-26 |
| Sell* | 2 | $2.61 | Ordinary |
16:52:03 - 28-Sep-26 |
| Sell* | 9 | $2.62 | Ordinary |
16:52:03 - 28-Sep-26 |
| Sell* | 43 | $2.61 | Ordinary |
16:52:03 - 28-Sep-26 |
| Sell* | 57 | $2.61 | Ordinary |
16:52:03 - 28-Sep-26 |
| Sell* | 43 | $2.61 | Ordinary |
16:52:03 - 28-Sep-26 |
| Sell* | 10 | $2.61 | Ordinary |
16:52:02 - 28-Sep-26 |
| Buy* | 147 | $2.62 | Ordinary |
16:52:02 - 28-Sep-26 |
| Buy* | 10 | $2.62 | Ordinary |
16:52:02 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:52:01 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:52:01 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:52:01 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:52:01 - 28-Sep-26 |
| Sell* | 43 | $2.61 | Ordinary |
16:52:01 - 28-Sep-26 |
| Sell* | 3 | $2.62 | Ordinary |
16:52:01 - 28-Sep-26 |
| Sell* | 43 | $2.62 | Ordinary |
16:52:01 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:52:01 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:52:01 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:52:01 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:52:01 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:52:01 - 28-Sep-26 |
| Sell* | 50 | $2.61 | Ordinary |
16:52:00 - 28-Sep-26 |
| Unknown* | 33 | $2.62 | Ordinary |
16:52:00 - 28-Sep-26 |
| Sell* | 5 | $2.61 | Ordinary |
16:51:59 - 28-Sep-26 |
| Sell* | 50 | $2.62 | Ordinary |
16:51:58 - 28-Sep-26 |
| Sell* | 2 | $2.62 | Ordinary |
16:51:58 - 28-Sep-26 |
| Sell* | 61 | $2.62 | Ordinary |
16:51:58 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:51:58 - 28-Sep-26 |
| Sell* | 10 | $2.62 | Ordinary |
16:51:58 - 28-Sep-26 |
| Sell* | 8 | $2.62 | Ordinary |
16:51:58 - 28-Sep-26 |
| Sell* | 50 | $2.62 | Ordinary |
16:51:58 - 28-Sep-26 |
| Sell* | 1 | $2.62 | Ordinary |
16:51:58 - 28-Sep-26 |
| Sell* | 61 | $2.63 | Ordinary |
16:51:58 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:51:57 - 28-Sep-26 |
| Sell* | 29 | $2.63 | Ordinary |
16:51:57 - 28-Sep-26 |
| Sell* | 33 | $2.63 | Ordinary |
16:51:57 - 28-Sep-26 |
| Sell* | 17 | $2.63 | Ordinary |
16:51:57 - 28-Sep-26 |
| Sell* | 19 | $2.63 | Ordinary |
16:51:57 - 28-Sep-26 |
| Sell* | 1 | $2.64 | Ordinary |
16:51:57 - 28-Sep-26 |
| Sell* | 29 | $2.64 | Ordinary |
16:51:57 - 28-Sep-26 |
| Sell* | 14 | $2.64 | Ordinary |
16:51:57 - 28-Sep-26 |
| Sell* | 8 | $2.64 | Ordinary |
16:51:57 - 28-Sep-26 |
| Sell* | 42 | $2.64 | Ordinary |
16:51:57 - 28-Sep-26 |
| Sell* | 5 | $2.65 | Ordinary |
16:51:56 - 28-Sep-26 |
| Sell* | 9 | $2.65 | Ordinary |
16:51:56 - 28-Sep-26 |
| Sell* | 5 | $2.65 | Ordinary |
16:51:56 - 28-Sep-26 |
| Sell* | 1 | $2.65 | Ordinary |
16:51:56 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:51:56 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:51:56 - 28-Sep-26 |
| Sell* | 23 | $2.65 | Ordinary |
16:51:55 - 28-Sep-26 |
| Sell* | 27 | $2.65 | Ordinary |
16:51:55 - 28-Sep-26 |
| Sell* | 44 | $2.66 | Ordinary |
16:51:53 - 28-Sep-26 |
| Sell* | 84 | $2.66 | Ordinary |
16:51:53 - 28-Sep-26 |
| Sell* | 16 | $2.66 | Ordinary |
16:51:53 - 28-Sep-26 |
| Buy* | 12 | $2.67 | Ordinary |
16:51:52 - 28-Sep-26 |
| Buy* | 18 | $2.67 | Ordinary |
16:51:52 - 28-Sep-26 |
| Sell* | 14 | $2.65 | Ordinary |
16:51:52 - 28-Sep-26 |
| Sell* | 12 | $2.65 | Ordinary |
16:51:52 - 28-Sep-26 |
| Sell* | 7 | $2.67 | Ordinary |
16:51:52 - 28-Sep-26 |
| Buy* | 16 | $2.68 | Ordinary |
16:51:51 - 28-Sep-26 |
| Buy* | 74 | $2.67 | Ordinary |
16:51:51 - 28-Sep-26 |
| Buy* | 50 | $2.68 | Ordinary |
16:51:50 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
16:51:50 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
16:51:50 - 28-Sep-26 |
| Buy* | 39 | $2.67 | Ordinary |
16:51:50 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:51:50 - 28-Sep-26 |
| Sell* | 17 | $2.65 | Ordinary |
16:51:49 - 28-Sep-26 |
| Sell* | 20 | $2.65 | Ordinary |
16:51:49 - 28-Sep-26 |
| Sell* | 48 | $2.65 | Ordinary |
16:51:49 - 28-Sep-26 |
| Sell* | 4 | $2.67 | Ordinary |
16:51:48 - 28-Sep-26 |
| Buy* | 1 | $2.67 | Ordinary |
16:51:48 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
16:51:48 - 28-Sep-26 |
| Unknown* | 100 | $2.66 | Ordinary |
16:51:48 - 28-Sep-26 |
| Sell* | 34 | $2.66 | Ordinary |
16:51:47 - 28-Sep-26 |
| Sell* | 39 | $2.66 | Ordinary |
16:51:47 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:51:47 - 28-Sep-26 |
| Sell* | 4 | $2.67 | Ordinary |
16:51:47 - 28-Sep-26 |
| Sell* | 2 | $2.67 | Ordinary |
16:51:47 - 28-Sep-26 |
| Sell* | 27 | $2.67 | Ordinary |
16:51:47 - 28-Sep-26 |
| Sell* | 3 | $2.67 | Ordinary |
16:51:47 - 28-Sep-26 |
| Sell* | 200 | $2.67 | Ordinary |
16:51:47 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:51:45 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:51:45 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:51:45 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:51:45 - 28-Sep-26 |
| Buy* | 200 | $2.69 | Ordinary |
16:51:45 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:51:45 - 28-Sep-26 |
| Buy* | 20 | $2.69 | Ordinary |
16:51:45 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:51:45 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:51:45 - 28-Sep-26 |
| Buy* | 43 | $2.68 | Ordinary |
16:51:45 - 28-Sep-26 |
| Sell* | 3 | $2.68 | Ordinary |
16:51:45 - 28-Sep-26 |
| Sell* | 9 | $2.68 | Ordinary |
16:51:45 - 28-Sep-26 |
| Buy* | 5 | $2.69 | Ordinary |
16:51:41 - 28-Sep-26 |
| Buy* | 45 | $2.69 | Ordinary |
16:51:40 - 28-Sep-26 |
| Buy* | 3 | $2.68 | Ordinary |
16:51:40 - 28-Sep-26 |
| Buy* | 36 | $2.68 | Ordinary |
16:51:37 - 28-Sep-26 |
| Unknown* | 100 | $2.67 | Ordinary |
16:51:37 - 28-Sep-26 |
| Buy* | 417 | $2.68 | Ordinary |
16:51:36 - 28-Sep-26 |
| Sell* | 10 | $2.67 | Ordinary |
16:51:34 - 28-Sep-26 |
| Sell* | 1 | $2.67 | Ordinary |
16:51:34 - 28-Sep-26 |
| Sell* | 15 | $2.67 | Ordinary |
16:51:34 - 28-Sep-26 |
| Sell* | 15 | $2.67 | Ordinary |
16:51:34 - 28-Sep-26 |
| Sell* | 1 | $2.67 | Ordinary |
16:51:34 - 28-Sep-26 |
| Sell* | 230 | $2.67 | Ordinary |
16:51:34 - 28-Sep-26 |
| Sell* | 33 | $2.67 | Ordinary |
16:51:34 - 28-Sep-26 |
| Buy* | 3 | $2.69 | Ordinary |
16:51:34 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:51:33 - 28-Sep-26 |
| Buy* | 50 | $2.69 | Ordinary |
16:51:33 - 28-Sep-26 |
| Buy* | 795 | $2.68 | Ordinary |
16:51:32 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:51:32 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:51:32 - 28-Sep-26 |
| Buy* | 164 | $2.69 | Ordinary |
16:51:24 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:51:24 - 28-Sep-26 |
| Buy* | 30 | $2.68 | Ordinary |
16:51:24 - 28-Sep-26 |
| Buy* | 72 | $2.69 | Ordinary |
16:51:22 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:51:22 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:51:22 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:51:22 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:51:22 - 28-Sep-26 |
| Sell* | 41 | $2.68 | Ordinary |
16:51:22 - 28-Sep-26 |
| Sell* | 25 | $2.68 | Ordinary |
16:51:22 - 28-Sep-26 |
| Sell* | 695 | $2.68 | Ordinary |
16:51:22 - 28-Sep-26 |
| Sell* | 50 | $2.68 | Ordinary |
16:51:22 - 28-Sep-26 |
| Sell* | 9 | $2.68 | Ordinary |
16:51:22 - 28-Sep-26 |
| Sell* | 10 | $2.68 | Ordinary |
16:51:18 - 28-Sep-26 |
| Buy* | 34 | $2.70 | Ordinary |
16:51:16 - 28-Sep-26 |
| Sell* | 18 | $2.69 | Ordinary |
16:51:16 - 28-Sep-26 |
| Buy* | 5 | $2.70 | Ordinary |
16:51:15 - 28-Sep-26 |
| Sell* | 82 | $2.69 | Ordinary |
16:51:15 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:51:13 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:51:13 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:51:13 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:51:13 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:51:13 - 28-Sep-26 |
| Sell* | 63 | $2.69 | Ordinary |
16:51:12 - 28-Sep-26 |
| Buy* | 4 | $2.69 | Ordinary |
16:51:12 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:51:12 - 28-Sep-26 |
| Buy* | 20 | $2.68 | Ordinary |
16:51:12 - 28-Sep-26 |
| Buy* | 21 | $2.68 | Ordinary |
16:51:10 - 28-Sep-26 |
| Sell* | 20 | $2.66 | Ordinary |
16:51:09 - 28-Sep-26 |
| Buy* | 19 | $2.66 | Ordinary |
16:51:06 - 28-Sep-26 |
| Buy* | 21 | $2.66 | Ordinary |
16:51:06 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
16:51:06 - 28-Sep-26 |
| Sell* | 57 | $2.64 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 43 | $2.64 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 2 | $2.64 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 19 | $2.64 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 17 | $2.64 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 57 | $2.65 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 43 | $2.65 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 200 | $2.65 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 43 | $2.65 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 82 | $2.65 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 43 | $2.65 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 412 | $2.65 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 17 | $2.65 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 19 | $2.65 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 200 | $2.66 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 43 | $2.66 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 30 | $2.66 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 43 | $2.66 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 20 | $2.66 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 17 | $2.66 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 200 | $2.68 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 83 | $2.68 | Ordinary |
16:51:05 - 28-Sep-26 |
| Sell* | 200 | $2.68 | Ordinary |
16:51:05 - 28-Sep-26 |
| Buy* | 125 | $2.70 | Ordinary |
16:51:03 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:51:03 - 28-Sep-26 |
| Unknown* | 100 | $2.68 | Ordinary |
16:51:02 - 28-Sep-26 |
| Unknown* | 100 | $2.68 | Ordinary |
16:51:02 - 28-Sep-26 |
| Unknown* | 100 | $2.68 | Ordinary |
16:51:02 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:51:01 - 28-Sep-26 |
| Buy* | 92 | $2.69 | Ordinary |
16:51:01 - 28-Sep-26 |
| Buy* | 80 | $2.69 | Ordinary |
16:51:01 - 28-Sep-26 |
| Buy* | 29 | $2.69 | Ordinary |
16:51:00 - 28-Sep-26 |
| Buy* | 99 | $2.68 | Ordinary |
16:50:59 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:50:59 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:50:59 - 28-Sep-26 |
| Buy* | 16 | $2.67 | Ordinary |
16:50:59 - 28-Sep-26 |
| Buy* | 3 | $2.66 | Ordinary |
16:50:59 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:50:58 - 28-Sep-26 |
| Buy* | 434 | $2.65 | Ordinary |
16:50:58 - 28-Sep-26 |
| Buy* | 509 | $2.64 | Ordinary |
16:50:58 - 28-Sep-26 |
| Buy* | 400 | $2.64 | Ordinary |
16:50:58 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
16:50:58 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
16:50:58 - 28-Sep-26 |
| Sell* | 141 | $2.63 | Ordinary |
16:50:57 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
16:50:57 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:50:57 - 28-Sep-26 |
| Sell* | 289 | $2.63 | Ordinary |
16:50:56 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:50:56 - 28-Sep-26 |
| Sell* | 64 | $2.63 | Ordinary |
16:50:56 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:50:56 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:50:56 - 28-Sep-26 |
| Sell* | 23 | $2.64 | Ordinary |
16:50:56 - 28-Sep-26 |
| Sell* | 35 | $2.63 | Ordinary |
16:50:55 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:50:55 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:50:55 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:50:55 - 28-Sep-26 |
| Sell* | 2 | $2.64 | Ordinary |
16:50:54 - 28-Sep-26 |
| Sell* | 2 | $2.65 | Ordinary |
16:50:54 - 28-Sep-26 |
| Sell* | 2 | $2.65 | Ordinary |
16:50:54 - 28-Sep-26 |
| Sell* | 90 | $2.65 | Ordinary |
16:50:54 - 28-Sep-26 |
| Sell* | 802 | $2.66 | Ordinary |
16:50:52 - 28-Sep-26 |
| Sell* | 198 | $2.66 | Ordinary |
16:50:52 - 28-Sep-26 |
| Sell* | 2 | $2.66 | Ordinary |
16:50:52 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:50:51 - 28-Sep-26 |
| Sell* | 62 | $2.67 | Ordinary |
16:50:50 - 28-Sep-26 |
| Sell* | 72 | $2.67 | Ordinary |
16:50:50 - 28-Sep-26 |
| Sell* | 29 | $2.67 | Ordinary |
16:50:50 - 28-Sep-26 |
| Sell* | 71 | $2.67 | Ordinary |
16:50:50 - 28-Sep-26 |
| Sell* | 10 | $2.68 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 7 | $2.67 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 2 | $2.67 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 97 | $2.67 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 2 | $2.67 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 3 | $2.67 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 4 | $2.67 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 50 | $2.67 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 3 | $2.67 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 13 | $2.68 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 64 | $2.68 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 305 | $2.68 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 57 | $2.68 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 273 | $2.68 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 1,041 | $2.68 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 97 | $2.68 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 3 | $2.68 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:50:49 - 28-Sep-26 |
| Sell* | 43 | $2.68 | Ordinary |
16:50:49 - 28-Sep-26 |
| Buy* | 36 | $2.70 | Ordinary |
16:50:48 - 28-Sep-26 |
| Buy* | 464 | $2.70 | Ordinary |
16:50:48 - 28-Sep-26 |
| Buy* | 105 | $2.70 | Ordinary |
16:50:47 - 28-Sep-26 |
| Buy* | 93 | $2.70 | Ordinary |
16:50:47 - 28-Sep-26 |
| Buy* | 2 | $2.70 | Ordinary |
16:50:47 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:50:47 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:50:47 - 28-Sep-26 |
| Sell* | 30 | $2.69 | Ordinary |
16:50:46 - 28-Sep-26 |
| Buy* | 53 | $2.69 | Ordinary |
16:50:44 - 28-Sep-26 |
| Buy* | 3 | $2.69 | Ordinary |
16:50:44 - 28-Sep-26 |
| Buy* | 42 | $2.69 | Ordinary |
16:50:44 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:50:42 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:50:42 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:50:41 - 28-Sep-26 |
| Sell* | 1 | $2.68 | Ordinary |
16:50:41 - 28-Sep-26 |
| Buy* | 18 | $2.69 | Ordinary |
16:50:40 - 28-Sep-26 |
| Sell* | 43 | $2.68 | Ordinary |
16:50:40 - 28-Sep-26 |
| Sell* | 43 | $2.68 | Ordinary |
16:50:40 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:50:39 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:50:39 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:50:39 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:50:39 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:50:39 - 28-Sep-26 |
| Sell* | 29 | $2.67 | Ordinary |
16:50:39 - 28-Sep-26 |
| Sell* | 32 | $2.67 | Ordinary |
16:50:39 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:50:39 - 28-Sep-26 |
| Buy* | 91 | $2.69 | Ordinary |
16:50:38 - 28-Sep-26 |
| Buy* | 4 | $2.69 | Ordinary |
16:50:38 - 28-Sep-26 |
| Buy* | 28 | $2.69 | Ordinary |
16:50:38 - 28-Sep-26 |
| Sell* | 31 | $2.67 | Ordinary |
16:50:37 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:50:37 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:50:37 - 28-Sep-26 |
| Buy* | 20 | $2.69 | Ordinary |
16:50:36 - 28-Sep-26 |
| Buy* | 31 | $2.69 | Ordinary |
16:50:36 - 28-Sep-26 |
| Buy* | 52 | $2.68 | Ordinary |
16:50:36 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:50:36 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:50:36 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:50:36 - 28-Sep-26 |
| Sell* | 62 | $2.68 | Ordinary |
16:50:36 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:50:36 - 28-Sep-26 |
| Buy* | 38 | $2.68 | Ordinary |
16:50:35 - 28-Sep-26 |
| Sell* | 35 | $2.67 | Ordinary |
16:50:34 - 28-Sep-26 |
| Sell* | 37 | $2.67 | Ordinary |
16:50:34 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:50:34 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:50:34 - 28-Sep-26 |
| Sell* | 127 | $2.67 | Ordinary |
16:50:34 - 28-Sep-26 |
| Sell* | 1 | $2.67 | Ordinary |
16:50:34 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:50:33 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:50:33 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:50:32 - 28-Sep-26 |
| Buy* | 310 | $2.70 | Ordinary |
16:50:32 - 28-Sep-26 |
| Sell* | 10 | $2.68 | Ordinary |
16:50:32 - 28-Sep-26 |
| Buy* | 30 | $2.68 | Ordinary |
16:50:29 - 28-Sep-26 |
| Buy* | 7 | $2.69 | Ordinary |
16:50:29 - 28-Sep-26 |
| Buy* | 43 | $2.69 | Ordinary |
16:50:29 - 28-Sep-26 |
| Sell* | 13 | $2.68 | Ordinary |
16:50:28 - 28-Sep-26 |
| Sell* | 152 | $2.68 | Ordinary |
16:50:28 - 28-Sep-26 |
| Sell* | 10 | $2.68 | Ordinary |
16:50:28 - 28-Sep-26 |
| Sell* | 6 | $2.68 | Ordinary |
16:50:27 - 28-Sep-26 |
| Sell* | 17 | $2.68 | Ordinary |
16:50:27 - 28-Sep-26 |
| Sell* | 37 | $2.68 | Ordinary |
16:50:27 - 28-Sep-26 |
| Sell* | 34 | $2.68 | Ordinary |
16:50:27 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:50:27 - 28-Sep-26 |
| Sell* | 50 | $2.70 | Ordinary |
16:50:27 - 28-Sep-26 |
| Sell* | 92 | $2.70 | Ordinary |
16:50:27 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:50:26 - 28-Sep-26 |
| Unknown* | 43 | $2.70 | Ordinary |
16:50:25 - 28-Sep-26 |
| Unknown* | 43 | $2.70 | Ordinary |
16:50:25 - 28-Sep-26 |
| Unknown* | 57 | $2.70 | Ordinary |
16:50:25 - 28-Sep-26 |
| Unknown* | 43 | $2.70 | Ordinary |
16:50:25 - 28-Sep-26 |
| Unknown* | 43 | $2.70 | Ordinary |
16:50:25 - 28-Sep-26 |
| Unknown* | 57 | $2.70 | Ordinary |
16:50:25 - 28-Sep-26 |
| Unknown* | 43 | $2.70 | Ordinary |
16:50:25 - 28-Sep-26 |
| Buy* | 43 | $2.71 | Ordinary |
16:50:25 - 28-Sep-26 |
| Buy* | 43 | $2.71 | Ordinary |
16:50:25 - 28-Sep-26 |
| Buy* | 43 | $2.71 | Ordinary |
16:50:25 - 28-Sep-26 |
| Buy* | 43 | $2.71 | Ordinary |
16:50:25 - 28-Sep-26 |
| Buy* | 43 | $2.71 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 5 | $2.70 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 3 | $2.70 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 43 | $2.70 | Ordinary |
16:50:24 - 28-Sep-26 |
| Unknown* | 43 | $2.70 | Ordinary |
16:50:23 - 28-Sep-26 |
| Unknown* | 43 | $2.70 | Ordinary |
16:50:23 - 28-Sep-26 |
| Unknown* | 43 | $2.70 | Ordinary |
16:50:23 - 28-Sep-26 |
| Unknown* | 100 | $2.70 | Ordinary |
16:50:23 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:50:23 - 28-Sep-26 |
| Unknown* | 100 | $2.70 | Ordinary |
16:50:23 - 28-Sep-26 |
| Buy* | 212 | $2.70 | Ordinary |
16:50:23 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:50:23 - 28-Sep-26 |
| Buy* | 4 | $2.70 | Ordinary |
16:50:23 - 28-Sep-26 |
| Buy* | 4 | $2.69 | Ordinary |
16:50:22 - 28-Sep-26 |
| Buy* | 17 | $2.69 | Ordinary |
16:50:21 - 28-Sep-26 |
| Buy* | 42 | $2.69 | Ordinary |
16:50:21 - 28-Sep-26 |
| Buy* | 19 | $2.69 | Ordinary |
16:50:21 - 28-Sep-26 |
| Buy* | 22 | $2.69 | Ordinary |
16:50:21 - 28-Sep-26 |
| Sell* | 200 | $2.67 | Ordinary |
16:50:21 - 28-Sep-26 |
| Buy* | 47 | $2.69 | Ordinary |
16:50:21 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:50:20 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:50:20 - 28-Sep-26 |
| Sell* | 19 | $2.68 | Ordinary |
16:50:20 - 28-Sep-26 |
| Sell* | 18 | $2.68 | Ordinary |
16:50:20 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:50:20 - 28-Sep-26 |
| Unknown* | 100 | $2.70 | Ordinary |
16:50:20 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:50:20 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:50:20 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:50:20 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:50:20 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:50:20 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:50:20 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:50:20 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:50:20 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:50:20 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:50:20 - 28-Sep-26 |
| Buy* | 303 | $2.69 | Ordinary |
16:50:19 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:50:19 - 28-Sep-26 |
| Sell* | 16 | $2.68 | Ordinary |
16:50:19 - 28-Sep-26 |
| Sell* | 10 | $2.68 | Ordinary |
16:50:19 - 28-Sep-26 |
| Sell* | 127 | $2.68 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 37 | $2.68 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 148 | $2.68 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 20 | $2.69 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 300 | $2.68 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 43 | $2.69 | Ordinary |
16:50:18 - 28-Sep-26 |
| Buy* | 66 | $2.70 | Ordinary |
16:50:18 - 28-Sep-26 |
| Buy* | 150 | $2.69 | Ordinary |
16:50:18 - 28-Sep-26 |
| Buy* | 431 | $2.69 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 200 | $2.68 | Ordinary |
16:50:17 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:50:17 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
16:50:17 - 28-Sep-26 |
| Sell* | 9 | $2.68 | Ordinary |
16:50:16 - 28-Sep-26 |
| Sell* | 21 | $2.68 | Ordinary |
16:50:16 - 28-Sep-26 |
| Sell* | 712 | $2.68 | Ordinary |
16:50:16 - 28-Sep-26 |
| Sell* | 9 | $2.69 | Ordinary |
16:50:16 - 28-Sep-26 |
| Sell* | 2,458 | $2.68 | Ordinary |
16:50:16 - 28-Sep-26 |
| Sell* | 34 | $2.69 | Ordinary |
16:50:16 - 28-Sep-26 |
| Sell* | 43 | $2.69 | Ordinary |
16:50:16 - 28-Sep-26 |
| Sell* | 43 | $2.69 | Ordinary |
16:50:15 - 28-Sep-26 |
| Buy* | 11 | $2.71 | Ordinary |
16:50:15 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:50:15 - 28-Sep-26 |
| Sell* | 17 | $2.69 | Ordinary |
16:50:15 - 28-Sep-26 |
| Sell* | 1 | $2.70 | Ordinary |
16:50:15 - 28-Sep-26 |
| Unknown* | 43 | $2.71 | Ordinary |
16:50:15 - 28-Sep-26 |
| Buy* | 2 | $2.70 | Ordinary |
16:50:14 - 28-Sep-26 |
| Buy* | 36 | $2.70 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 5 | $2.69 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 38 | $2.69 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 34 | $2.68 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 20 | $2.69 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 166 | $2.68 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 807 | $2.68 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 335 | $2.68 | Ordinary |
16:50:14 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:50:14 - 28-Sep-26 |
| Buy* | 71 | $2.68 | Ordinary |
16:50:13 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:50:13 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:50:13 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:50:13 - 28-Sep-26 |
| Buy* | 300 | $2.68 | Ordinary |
16:50:13 - 28-Sep-26 |
| Buy* | 37 | $2.68 | Ordinary |
16:50:13 - 28-Sep-26 |
| Unknown* | 100 | $2.68 | Ordinary |
16:50:13 - 28-Sep-26 |
| Buy* | 300 | $2.68 | Ordinary |
16:50:12 - 28-Sep-26 |
| Buy* | 200 | $2.68 | Ordinary |
16:50:12 - 28-Sep-26 |
| Unknown* | 100 | $2.68 | Ordinary |
16:50:12 - 28-Sep-26 |
| Sell* | 3 | $2.67 | Ordinary |
16:50:11 - 28-Sep-26 |
| Sell* | 2 | $2.67 | Ordinary |
16:50:11 - 28-Sep-26 |
| Sell* | 30 | $2.68 | Ordinary |
16:50:11 - 28-Sep-26 |
| Sell* | 9 | $2.68 | Ordinary |
16:50:11 - 28-Sep-26 |
| Sell* | 36 | $2.69 | Ordinary |
16:50:11 - 28-Sep-26 |
| Sell* | 36 | $2.69 | Ordinary |
16:50:11 - 28-Sep-26 |
| Buy* | 3 | $2.72 | Ordinary |
16:50:11 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:50:10 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:50:10 - 28-Sep-26 |
| Sell* | 12 | $2.70 | Ordinary |
16:50:10 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:50:10 - 28-Sep-26 |
| Sell* | 10 | $2.70 | Ordinary |
16:50:10 - 28-Sep-26 |
| Sell* | 3 | $2.70 | Ordinary |
16:50:10 - 28-Sep-26 |
| Sell* | 20 | $2.70 | Ordinary |
16:50:10 - 28-Sep-26 |
| Sell* | 91 | $2.70 | Ordinary |
16:50:10 - 28-Sep-26 |
| Sell* | 34 | $2.70 | Ordinary |
16:50:10 - 28-Sep-26 |
| Sell* | 15 | $2.71 | Ordinary |
16:50:10 - 28-Sep-26 |
| Sell* | 2 | $2.71 | Ordinary |
16:50:10 - 28-Sep-26 |
| Sell* | 4 | $2.72 | Ordinary |
16:50:10 - 28-Sep-26 |
| Sell* | 2 | $2.72 | Ordinary |
16:50:10 - 28-Sep-26 |
| Sell* | 2 | $2.73 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 24 | $2.73 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 20 | $2.73 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 1 | $2.73 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 156 | $2.74 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 2 | $2.74 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 100 | $2.74 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 2 | $2.74 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 1 | $2.74 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 1 | $2.74 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 100 | $2.75 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 36 | $2.75 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 356 | $2.75 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 50 | $2.75 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 54 | $2.75 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 82 | $2.75 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 54 | $2.75 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 41 | $2.75 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 90 | $2.75 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 9 | $2.75 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 1 | $2.75 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 2 | $2.75 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 1 | $2.75 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 10 | $2.75 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 5 | $2.75 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 20 | $2.76 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 1,100 | $2.76 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 2 | $2.76 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 10 | $2.76 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 2 | $2.76 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 500 | $2.76 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 74 | $2.77 | Ordinary |
16:50:06 - 28-Sep-26 |
| Unknown* | 50 | $2.775 | Ordinary |
16:50:05 - 28-Sep-26 |
| Sell* | 53 | $2.77 | Ordinary |
16:50:04 - 28-Sep-26 |
| Sell* | 3 | $2.77 | Ordinary |
16:50:04 - 28-Sep-26 |
| Sell* | 222 | $2.77 | Ordinary |
16:50:04 - 28-Sep-26 |
| Sell* | 10 | $2.77 | Ordinary |
16:50:04 - 28-Sep-26 |
| Sell* | 24 | $2.77 | Ordinary |
16:50:04 - 28-Sep-26 |
| Sell* | 1,000 | $2.77 | Ordinary |
16:50:04 - 28-Sep-26 |
| Sell* | 21 | $2.77 | Ordinary |
16:50:04 - 28-Sep-26 |
| Sell* | 19 | $2.77 | Ordinary |
16:50:04 - 28-Sep-26 |
| Sell* | 21 | $2.77 | Ordinary |
16:50:04 - 28-Sep-26 |
| Sell* | 19 | $2.77 | Ordinary |
16:50:04 - 28-Sep-26 |
| Sell* | 42 | $2.77 | Ordinary |
16:50:04 - 28-Sep-26 |
| Sell* | 39 | $2.77 | Ordinary |
16:50:04 - 28-Sep-26 |
| Sell* | 5 | $2.78 | Ordinary |
16:50:04 - 28-Sep-26 |
| Sell* | 672 | $2.78 | Ordinary |
16:50:04 - 28-Sep-26 |
| Sell* | 89 | $2.78 | Ordinary |
16:50:04 - 28-Sep-26 |
| Sell* | 5 | $2.78 | Ordinary |
16:50:04 - 28-Sep-26 |
| Buy* | 16 | $2.80 | Ordinary |
16:49:59 - 28-Sep-26 |
| Buy* | 1 | $2.80 | Ordinary |
16:49:59 - 28-Sep-26 |
| Sell* | 5 | $2.78 | Ordinary |
16:49:58 - 28-Sep-26 |
| Buy* | 225 | $2.79 | Ordinary |
16:49:57 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
16:49:57 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
16:49:57 - 28-Sep-26 |
| Buy* | 17 | $2.79 | Ordinary |
16:49:57 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:49:51 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:49:51 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:49:51 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:49:51 - 28-Sep-26 |
| Sell* | 100 | $2.79 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 100 | $2.79 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 1 | $2.80 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 10 | $2.80 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 5 | $2.80 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 2,000 | $2.80 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 303 | $2.80 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 200 | $2.81 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:49:47 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:49:47 - 28-Sep-26 |
| Unknown* | 100 | $2.82 | Ordinary |
16:49:47 - 28-Sep-26 |
| Unknown* | 100 | $2.82 | Ordinary |
16:49:47 - 28-Sep-26 |
| Unknown* | 100 | $2.82 | Ordinary |
16:49:47 - 28-Sep-26 |
| Buy* | 1 | $2.82 | Ordinary |
16:49:46 - 28-Sep-26 |
| Buy* | 50 | $2.82 | Ordinary |
16:49:46 - 28-Sep-26 |
| Buy* | 5 | $2.82 | Ordinary |
16:49:46 - 28-Sep-26 |
| Buy* | 5 | $2.81 | Ordinary |
16:49:46 - 28-Sep-26 |
| Buy* | 10 | $2.81 | Ordinary |
16:49:46 - 28-Sep-26 |
| Buy* | 280 | $2.81 | Ordinary |
16:49:45 - 28-Sep-26 |
| Buy* | 460 | $2.81 | Ordinary |
16:49:43 - 28-Sep-26 |
| Buy* | 25 | $2.81 | Ordinary |
16:49:39 - 28-Sep-26 |
| Sell* | 30 | $2.80 | Ordinary |
16:49:39 - 28-Sep-26 |
| Buy* | 156 | $2.81 | Ordinary |
16:49:38 - 28-Sep-26 |
| Buy* | 67 | $2.81 | Ordinary |
16:49:38 - 28-Sep-26 |
| Buy* | 250 | $2.81 | Ordinary |
16:49:38 - 28-Sep-26 |
| Buy* | 3 | $2.81 | Ordinary |
16:49:38 - 28-Sep-26 |
| Buy* | 83 | $2.81 | Ordinary |
16:49:36 - 28-Sep-26 |
| Buy* | 19 | $2.81 | Ordinary |
16:49:36 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:36 - 28-Sep-26 |
| Buy* | 44 | $2.80 | Ordinary |
16:49:36 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:36 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:36 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:36 - 28-Sep-26 |
| Buy* | 40 | $2.81 | Ordinary |
16:49:36 - 28-Sep-26 |
| Buy* | 140 | $2.80 | Ordinary |
16:49:35 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:33 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:33 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:33 - 28-Sep-26 |
| Sell* | 19 | $2.78 | Ordinary |
16:49:31 - 28-Sep-26 |
| Sell* | 55 | $2.79 | Ordinary |
16:49:31 - 28-Sep-26 |
| Sell* | 23 | $2.79 | Ordinary |
16:49:29 - 28-Sep-26 |
| Sell* | 35 | $2.79 | Ordinary |
16:49:29 - 28-Sep-26 |
| Sell* | 100 | $2.79 | Ordinary |
16:49:29 - 28-Sep-26 |
| Sell* | 11 | $2.79 | Ordinary |
16:49:29 - 28-Sep-26 |
| Sell* | 55 | $2.79 | Ordinary |
16:49:29 - 28-Sep-26 |
| Sell* | 40 | $2.79 | Ordinary |
16:49:29 - 28-Sep-26 |
| Sell* | 392 | $2.79 | Ordinary |
16:49:29 - 28-Sep-26 |
| Buy* | 99 | $2.81 | Ordinary |
16:49:29 - 28-Sep-26 |
| Buy* | 1 | $2.81 | Ordinary |
16:49:29 - 28-Sep-26 |
| Buy* | 46 | $2.81 | Ordinary |
16:49:29 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Ordinary |
16:49:29 - 28-Sep-26 |
| Unknown* | 46 | $2.80 | Ordinary |
16:49:28 - 28-Sep-26 |
| Sell* | 108 | $2.79 | Ordinary |
16:49:28 - 28-Sep-26 |
| Sell* | 24 | $2.80 | Ordinary |
16:49:28 - 28-Sep-26 |
| Sell* | 22 | $2.80 | Ordinary |
16:49:28 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Ordinary |
16:49:28 - 28-Sep-26 |
| Sell* | 121 | $2.80 | Ordinary |
16:49:28 - 28-Sep-26 |
| Sell* | 300 | $2.80 | Ordinary |
16:49:28 - 28-Sep-26 |
| Buy* | 18 | $2.81 | Ordinary |
16:49:23 - 28-Sep-26 |
| Buy* | 82 | $2.81 | Ordinary |
16:49:23 - 28-Sep-26 |
| Buy* | 10 | $2.81 | Ordinary |
16:49:23 - 28-Sep-26 |
| Sell* | 34 | $2.80 | Ordinary |
16:49:22 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Ordinary |
16:49:22 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 88 | $2.80 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 12 | $2.80 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 73 | $2.80 | Ordinary |
16:49:19 - 28-Sep-26 |
| Sell* | 1 | $2.80 | Ordinary |
16:49:18 - 28-Sep-26 |
| Sell* | 1 | $2.80 | Ordinary |
16:49:18 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Ordinary |
16:49:14 - 28-Sep-26 |
| Buy* | 1 | $2.81 | Ordinary |
16:49:14 - 28-Sep-26 |
| Unknown* | 100 | $2.80 | Ordinary |
16:49:14 - 28-Sep-26 |
| Unknown* | 100 | $2.80 | Ordinary |
16:49:14 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Ordinary |
16:49:13 - 28-Sep-26 |
| Sell* | 9 | $2.80 | Ordinary |
16:49:11 - 28-Sep-26 |
| Sell* | 3 | $2.80 | Ordinary |
16:49:10 - 28-Sep-26 |
| Sell* | 97 | $2.80 | Ordinary |
16:49:10 - 28-Sep-26 |
| Sell* | 3 | $2.80 | Ordinary |
16:49:10 - 28-Sep-26 |
| Buy* | 357 | $2.80 | Ordinary |
16:49:10 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:10 - 28-Sep-26 |
| Buy* | 10 | $2.80 | Ordinary |
16:49:10 - 28-Sep-26 |
| Buy* | 11 | $2.80 | Ordinary |
16:49:09 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 180 | $2.80 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 10 | $2.80 | Ordinary |
16:49:08 - 28-Sep-26 |
| Buy* | 77 | $2.79 | Ordinary |
16:49:07 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
16:49:07 - 28-Sep-26 |
| Buy* | 200 | $2.79 | Ordinary |
16:49:07 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
16:49:07 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
16:49:07 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
16:49:07 - 28-Sep-26 |
| Unknown* | 100 | $2.77 | Ordinary |
16:49:06 - 28-Sep-26 |
| Unknown* | 100 | $2.77 | Ordinary |
16:49:06 - 28-Sep-26 |
| Unknown* | 9 | $2.77 | Ordinary |
16:49:06 - 28-Sep-26 |
| Unknown* | 5 | $2.77 | Ordinary |
16:49:05 - 28-Sep-26 |
| Unknown* | 72 | $2.77 | Ordinary |
16:49:04 - 28-Sep-26 |
| Unknown* | 37 | $2.77 | Ordinary |
16:49:04 - 28-Sep-26 |
| Unknown* | 37 | $2.77 | Ordinary |
16:49:03 - 28-Sep-26 |
| Unknown* | 37 | $2.77 | Ordinary |
16:49:03 - 28-Sep-26 |
| Sell* | 3 | $2.77 | Ordinary |
16:49:02 - 28-Sep-26 |
| Sell* | 37 | $2.77 | Ordinary |
16:49:02 - 28-Sep-26 |
| Sell* | 98 | $2.77 | Ordinary |
16:49:02 - 28-Sep-26 |
| Sell* | 80 | $2.77 | Ordinary |
16:49:02 - 28-Sep-26 |
| Buy* | 37 | $2.78 | Ordinary |
16:49:02 - 28-Sep-26 |
| Buy* | 37 | $2.78 | Ordinary |
16:49:02 - 28-Sep-26 |
| Sell* | 63 | $2.77 | Ordinary |
16:49:02 - 28-Sep-26 |
| Sell* | 37 | $2.77 | Ordinary |
16:49:02 - 28-Sep-26 |
| Sell* | 63 | $2.77 | Ordinary |
16:49:02 - 28-Sep-26 |
| Sell* | 37 | $2.77 | Ordinary |
16:49:02 - 28-Sep-26 |
| Buy* | 35 | $2.78 | Ordinary |
16:49:01 - 28-Sep-26 |
| Sell* | 9 | $2.77 | Ordinary |
16:49:00 - 28-Sep-26 |
| Sell* | 87 | $2.78 | Ordinary |
16:49:00 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:49:00 - 28-Sep-26 |
| Sell* | 20 | $2.78 | Ordinary |
16:49:00 - 28-Sep-26 |
| Sell* | 25 | $2.78 | Ordinary |
16:49:00 - 28-Sep-26 |
| Buy* | 23 | $2.79 | Ordinary |
16:49:00 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
16:49:00 - 28-Sep-26 |
| Sell* | 546 | $2.78 | Ordinary |
16:48:59 - 28-Sep-26 |
| Sell* | 54 | $2.78 | Ordinary |
16:48:59 - 28-Sep-26 |
| Buy* | 12 | $2.79 | Ordinary |
16:48:58 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
16:48:57 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
16:48:57 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:48:54 - 28-Sep-26 |
| Sell* | 92 | $2.79 | Ordinary |
16:48:53 - 28-Sep-26 |
| Sell* | 95 | $2.79 | Ordinary |
16:48:53 - 28-Sep-26 |
| Sell* | 13 | $2.79 | Ordinary |
16:48:53 - 28-Sep-26 |
| Buy* | 5 | $2.79 | Ordinary |
16:48:52 - 28-Sep-26 |
| Buy* | 80 | $2.79 | Ordinary |
16:48:52 - 28-Sep-26 |
| Buy* | 18 | $2.79 | Ordinary |
16:48:52 - 28-Sep-26 |
| Buy* | 82 | $2.79 | Ordinary |
16:48:52 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
16:48:52 - 28-Sep-26 |
| Buy* | 40 | $2.79 | Ordinary |
16:48:52 - 28-Sep-26 |
| Buy* | 39 | $2.79 | Ordinary |
16:48:52 - 28-Sep-26 |
| Buy* | 41 | $2.79 | Ordinary |
16:48:52 - 28-Sep-26 |
| Buy* | 1 | $2.79 | Ordinary |
16:48:52 - 28-Sep-26 |
| Buy* | 65 | $2.79 | Ordinary |
16:48:52 - 28-Sep-26 |
| Buy* | 40 | $2.79 | Ordinary |
16:48:51 - 28-Sep-26 |
| Buy* | 20 | $2.78 | Ordinary |
16:48:51 - 28-Sep-26 |
| Buy* | 39 | $2.78 | Ordinary |
16:48:51 - 28-Sep-26 |
| Buy* | 41 | $2.78 | Ordinary |
16:48:51 - 28-Sep-26 |
| Buy* | 99 | $2.78 | Ordinary |
16:48:51 - 28-Sep-26 |
| Buy* | 1 | $2.78 | Ordinary |
16:48:51 - 28-Sep-26 |
| Buy* | 100 | $2.77 | Ordinary |
16:48:49 - 28-Sep-26 |
| Sell* | 178 | $2.76 | Ordinary |
16:48:49 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
16:48:49 - 28-Sep-26 |
| Sell* | 82 | $2.76 | Ordinary |
16:48:49 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
16:48:49 - 28-Sep-26 |
| Buy* | 44 | $2.77 | Ordinary |
16:48:49 - 28-Sep-26 |
| Buy* | 4 | $2.77 | Ordinary |
16:48:49 - 28-Sep-26 |
| Buy* | 1 | $2.77 | Ordinary |
16:48:49 - 28-Sep-26 |
| Buy* | 10 | $2.77 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 300 | $2.75 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 37 | $2.76 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 179 | $2.76 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 1,000 | $2.76 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 30 | $2.76 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 31 | $2.76 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 30 | $2.76 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 50 | $2.76 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 200 | $2.76 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 6 | $2.76 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 158 | $2.77 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 15 | $2.77 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 56 | $2.77 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 5 | $2.77 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 31 | $2.77 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 30 | $2.77 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 31 | $2.78 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 30 | $2.78 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 31 | $2.78 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 30 | $2.78 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 2 | $2.79 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 30 | $2.79 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 10 | $2.79 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 84 | $2.79 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 30 | $2.80 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 77 | $2.80 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 69 | $2.80 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 10 | $2.80 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 52 | $2.80 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 50 | $2.80 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 10 | $2.80 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 10 | $2.81 | Ordinary |
16:48:46 - 28-Sep-26 |
| Sell* | 47 | $2.81 | Ordinary |
16:48:45 - 28-Sep-26 |
| Sell* | 45 | $2.81 | Ordinary |
16:48:45 - 28-Sep-26 |
| Sell* | 1,219 | $2.81 | Ordinary |
16:48:45 - 28-Sep-26 |
| Sell* | 12 | $2.81 | Ordinary |
16:48:45 - 28-Sep-26 |
| Sell* | 20 | $2.82 | Ordinary |
16:48:45 - 28-Sep-26 |
| Buy* | 100 | $2.83 | Ordinary |
16:48:44 - 28-Sep-26 |
| Buy* | 84 | $2.83 | Ordinary |
16:48:44 - 28-Sep-26 |
| Buy* | 100 | $2.83 | Ordinary |
16:48:44 - 28-Sep-26 |
| Buy* | 100 | $2.83 | Ordinary |
16:48:44 - 28-Sep-26 |
| Buy* | 200 | $2.83 | Ordinary |
16:48:44 - 28-Sep-26 |
| Buy* | 100 | $2.83 | Ordinary |
16:48:44 - 28-Sep-26 |
| Buy* | 100 | $2.83 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 43 | $2.82 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 45 | $2.82 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 100 | $2.83 | Ordinary |
16:48:43 - 28-Sep-26 |
| Sell* | 1 | $2.83 | Ordinary |
16:48:43 - 28-Sep-26 |
| Sell* | 14 | $2.83 | Ordinary |
16:48:43 - 28-Sep-26 |
| Sell* | 50 | $2.83 | Ordinary |
16:48:43 - 28-Sep-26 |
| Sell* | 100 | $2.83 | Ordinary |
16:48:43 - 28-Sep-26 |
| Sell* | 100 | $2.83 | Ordinary |
16:48:43 - 28-Sep-26 |
| Sell* | 40 | $2.83 | Ordinary |
16:48:43 - 28-Sep-26 |
| Sell* | 2 | $2.84 | Ordinary |
16:48:42 - 28-Sep-26 |
| Sell* | 100 | $2.84 | Ordinary |
16:48:40 - 28-Sep-26 |
| Buy* | 10 | $2.84 | Ordinary |
16:48:40 - 28-Sep-26 |
| Buy* | 427 | $2.84 | Ordinary |
16:48:40 - 28-Sep-26 |
| Buy* | 100 | $2.85 | Ordinary |
16:48:38 - 28-Sep-26 |
| Unknown* | 47 | $2.84 | Ordinary |
16:48:38 - 28-Sep-26 |
| Unknown* | 100 | $2.84 | Ordinary |
16:48:38 - 28-Sep-26 |
| Buy* | 100 | $2.85 | Ordinary |
16:48:38 - 28-Sep-26 |
| Buy* | 1 | $2.85 | Ordinary |
16:48:38 - 28-Sep-26 |
| Sell* | 3 | $2.84 | Ordinary |
16:48:38 - 28-Sep-26 |
| Sell* | 50 | $2.84 | Ordinary |
16:48:38 - 28-Sep-26 |
| Buy* | 70 | $2.84 | Ordinary |
16:48:36 - 28-Sep-26 |
| Buy* | 27 | $2.84 | Ordinary |
16:48:36 - 28-Sep-26 |
| Buy* | 25 | $2.84 | Ordinary |
16:48:35 - 28-Sep-26 |
| Buy* | 100 | $2.84 | Ordinary |
16:48:35 - 28-Sep-26 |
| Buy* | 58 | $2.83 | Ordinary |
16:48:34 - 28-Sep-26 |
| Buy* | 25 | $2.83 | Ordinary |
16:48:34 - 28-Sep-26 |
| Buy* | 68 | $2.81 | Ordinary |
16:48:32 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Ordinary |
16:48:32 - 28-Sep-26 |
| Buy* | 116 | $2.81 | Ordinary |
16:48:32 - 28-Sep-26 |
| Sell* | 12 | $2.82 | Ordinary |
16:48:29 - 28-Sep-26 |
| Sell* | 82 | $2.82 | Ordinary |
16:48:29 - 28-Sep-26 |
| Sell* | 18 | $2.82 | Ordinary |
16:48:29 - 28-Sep-26 |
| Sell* | 82 | $2.82 | Ordinary |
16:48:29 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Ordinary |
16:48:26 - 28-Sep-26 |
| Sell* | 48 | $2.81 | Ordinary |
16:48:26 - 28-Sep-26 |
| Sell* | 52 | $2.81 | Ordinary |
16:48:26 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Ordinary |
16:48:25 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Ordinary |
16:48:25 - 28-Sep-26 |
| Buy* | 100 | $2.83 | Ordinary |
16:48:25 - 28-Sep-26 |
| Buy* | 8 | $2.83 | Ordinary |
16:48:24 - 28-Sep-26 |
| Buy* | 162 | $2.83 | Ordinary |
16:48:24 - 28-Sep-26 |
| Buy* | 274 | $2.83 | Ordinary |
16:48:23 - 28-Sep-26 |
| Buy* | 100 | $2.83 | Ordinary |
16:48:23 - 28-Sep-26 |
| Buy* | 25 | $2.83 | Ordinary |
16:48:23 - 28-Sep-26 |
| Sell* | 47 | $2.81 | Ordinary |
16:48:23 - 28-Sep-26 |
| Buy* | 1 | $2.82 | Ordinary |
16:48:22 - 28-Sep-26 |
| Buy* | 9 | $2.81 | Ordinary |
16:48:19 - 28-Sep-26 |
| Buy* | 23 | $2.80 | Ordinary |
16:48:18 - 28-Sep-26 |
| Buy* | 2 | $2.80 | Ordinary |
16:48:18 - 28-Sep-26 |
| Sell* | 2 | $2.79 | Ordinary |
16:48:17 - 28-Sep-26 |
| Sell* | 38 | $2.79 | Ordinary |
16:48:14 - 28-Sep-26 |
| Sell* | 141 | $2.80 | Ordinary |
16:48:14 - 28-Sep-26 |
| Sell* | 50 | $2.80 | Ordinary |
16:48:14 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:48:14 - 28-Sep-26 |
| Sell* | 200 | $2.80 | Ordinary |
16:48:14 - 28-Sep-26 |
| Buy* | 92 | $2.81 | Ordinary |
16:48:10 - 28-Sep-26 |
| Buy* | 8 | $2.81 | Ordinary |
16:48:10 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Ordinary |
16:48:10 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Ordinary |
16:48:09 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Ordinary |
16:48:09 - 28-Sep-26 |
| Unknown* | 100 | $2.80 | Ordinary |
16:48:09 - 28-Sep-26 |
| Unknown* | 100 | $2.80 | Ordinary |
16:48:09 - 28-Sep-26 |
| Sell* | 100 | $2.79 | Ordinary |
16:48:09 - 28-Sep-26 |
| Sell* | 100 | $2.79 | Ordinary |
16:48:09 - 28-Sep-26 |
| Sell* | 100 | $2.79 | Ordinary |
16:48:09 - 28-Sep-26 |
| Sell* | 200 | $2.79 | Ordinary |
16:48:09 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:48:09 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:48:09 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:48:09 - 28-Sep-26 |
| Buy* | 335 | $2.78 | Ordinary |
16:48:09 - 28-Sep-26 |
| Buy* | 100 | $2.77 | Ordinary |
16:48:09 - 28-Sep-26 |
| Buy* | 100 | $2.77 | Ordinary |
16:48:09 - 28-Sep-26 |
| Buy* | 100 | $2.77 | Ordinary |
16:48:09 - 28-Sep-26 |
| Buy* | 100 | $2.77 | Ordinary |
16:48:09 - 28-Sep-26 |
| Buy* | 31 | $2.77 | Ordinary |
16:48:08 - 28-Sep-26 |
| Sell* | 1 | $2.78 | Ordinary |
16:48:08 - 28-Sep-26 |
| Sell* | 97 | $2.78 | Ordinary |
16:48:08 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:48:08 - 28-Sep-26 |
| Sell* | 38 | $2.76 | Ordinary |
16:48:08 - 28-Sep-26 |
| Sell* | 38 | $2.76 | Ordinary |
16:48:08 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
16:48:08 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
16:48:08 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
16:48:08 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
16:48:08 - 28-Sep-26 |
| Sell* | 200 | $2.76 | Ordinary |
16:48:08 - 28-Sep-26 |
| Sell* | 10 | $2.77 | Ordinary |
16:48:08 - 28-Sep-26 |
| Sell* | 41 | $2.77 | Ordinary |
16:48:08 - 28-Sep-26 |
| Sell* | 2 | $2.77 | Ordinary |
16:48:08 - 28-Sep-26 |
| Sell* | 2 | $2.78 | Ordinary |
16:48:07 - 28-Sep-26 |
| Sell* | 10 | $2.78 | Ordinary |
16:48:07 - 28-Sep-26 |
| Sell* | 10 | $2.78 | Ordinary |
16:48:06 - 28-Sep-26 |
| Sell* | 2 | $2.78 | Ordinary |
16:48:06 - 28-Sep-26 |
| Sell* | 40 | $2.78 | Ordinary |
16:48:05 - 28-Sep-26 |
| Unknown* | 100 | $2.79 | Ordinary |
16:48:04 - 28-Sep-26 |
| Unknown* | 100 | $2.79 | Ordinary |
16:48:04 - 28-Sep-26 |
| Sell* | 25 | $2.78 | Ordinary |
16:48:03 - 28-Sep-26 |
| Unknown* | 100 | $2.79 | Ordinary |
16:48:03 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:48:02 - 28-Sep-26 |
| Sell* | 200 | $2.78 | Ordinary |
16:48:02 - 28-Sep-26 |
| Unknown* | 100 | $2.79 | Ordinary |
16:48:01 - 28-Sep-26 |
| Sell* | 21 | $2.78 | Ordinary |
16:48:01 - 28-Sep-26 |
| Sell* | 5 | $2.79 | Ordinary |
16:47:59 - 28-Sep-26 |
| Sell* | 170 | $2.80 | Ordinary |
16:47:59 - 28-Sep-26 |
| Sell* | 50 | $2.80 | Ordinary |
16:47:59 - 28-Sep-26 |
| Sell* | 40 | $2.80 | Ordinary |
16:47:59 - 28-Sep-26 |
| Sell* | 427 | $2.80 | Ordinary |
16:47:59 - 28-Sep-26 |
| Sell* | 56 | $2.81 | Ordinary |
16:47:58 - 28-Sep-26 |
| Sell* | 72 | $2.82 | Ordinary |
16:47:58 - 28-Sep-26 |
| Unknown* | 100 | $2.82 | Ordinary |
16:47:57 - 28-Sep-26 |
| Buy* | 100 | $2.83 | Ordinary |
16:47:56 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:47:55 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:47:55 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:47:55 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:47:55 - 28-Sep-26 |
| Sell* | 37 | $2.81 | Ordinary |
16:47:55 - 28-Sep-26 |
| Sell* | 36 | $2.81 | Ordinary |
16:47:55 - 28-Sep-26 |
| Sell* | 27 | $2.81 | Ordinary |
16:47:55 - 28-Sep-26 |
| Sell* | 7 | $2.81 | Ordinary |
16:47:55 - 28-Sep-26 |
| Sell* | 35 | $2.81 | Ordinary |
16:47:55 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Ordinary |
16:47:55 - 28-Sep-26 |
| Buy* | 100 | $2.83 | Ordinary |
16:47:55 - 28-Sep-26 |
| Buy* | 13 | $2.83 | Ordinary |
16:47:55 - 28-Sep-26 |
| Buy* | 37 | $2.83 | Ordinary |
16:47:55 - 28-Sep-26 |
| Buy* | 45 | $2.83 | Ordinary |
16:47:55 - 28-Sep-26 |
| Buy* | 34 | $2.83 | Ordinary |
16:47:55 - 28-Sep-26 |
| Buy* | 35 | $2.83 | Ordinary |
16:47:55 - 28-Sep-26 |
| Buy* | 10 | $2.83 | Ordinary |
16:47:55 - 28-Sep-26 |
| Buy* | 7 | $2.83 | Ordinary |
16:47:55 - 28-Sep-26 |
| Buy* | 639 | $2.82 | Ordinary |
16:47:55 - 28-Sep-26 |
| Buy* | 1,500 | $2.82 | Ordinary |
16:47:55 - 28-Sep-26 |
| Buy* | 100 | $2.82 | Ordinary |
16:47:54 - 28-Sep-26 |
| Buy* | 100 | $2.82 | Ordinary |
16:47:54 - 28-Sep-26 |
| Buy* | 28 | $2.82 | Ordinary |
16:47:54 - 28-Sep-26 |
| Buy* | 85 | $2.82 | Ordinary |
16:47:54 - 28-Sep-26 |
| Buy* | 100 | $2.82 | Ordinary |
16:47:54 - 28-Sep-26 |
| Buy* | 1,580 | $2.82 | Ordinary |
16:47:54 - 28-Sep-26 |
| Buy* | 200 | $2.82 | Ordinary |
16:47:53 - 28-Sep-26 |
| Buy* | 100 | $2.82 | Ordinary |
16:47:53 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Ordinary |
16:47:52 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Ordinary |
16:47:52 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Ordinary |
16:47:52 - 28-Sep-26 |
| Buy* | 10 | $2.81 | Ordinary |
16:47:51 - 28-Sep-26 |
| Sell* | 50 | $2.80 | Ordinary |
16:47:51 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Ordinary |
16:47:49 - 28-Sep-26 |
| Sell* | 38 | $2.79 | Ordinary |
16:47:46 - 28-Sep-26 |
| Sell* | 100 | $2.79 | Ordinary |
16:47:46 - 28-Sep-26 |
| Sell* | 62 | $2.79 | Ordinary |
16:47:46 - 28-Sep-26 |
| Sell* | 38 | $2.79 | Ordinary |
16:47:46 - 28-Sep-26 |
| Buy* | 22 | $2.79 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 38 | $2.78 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 38 | $2.78 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 38 | $2.78 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 38 | $2.78 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 38 | $2.78 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 38 | $2.78 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 38 | $2.78 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 38 | $2.78 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 38 | $2.78 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 38 | $2.78 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 38 | $2.78 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 35 | $2.78 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 65 | $2.78 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 35 | $2.78 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 3 | $2.78 | Ordinary |
16:47:44 - 28-Sep-26 |
| Sell* | 18 | $2.77 | Ordinary |
16:47:44 - 28-Sep-26 |
| Buy* | 62 | $2.78 | Ordinary |
16:47:44 - 28-Sep-26 |
| Buy* | 38 | $2.78 | Ordinary |
16:47:44 - 28-Sep-26 |
| Buy* | 62 | $2.78 | Ordinary |
16:47:44 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
16:47:44 - 28-Sep-26 |
| Buy* | 38 | $2.78 | Ordinary |
16:47:44 - 28-Sep-26 |
| Sell* | 100 | $2.77 | Ordinary |
16:47:44 - 28-Sep-26 |
| Sell* | 31 | $2.77 | Ordinary |
16:47:42 - 28-Sep-26 |
| Sell* | 35 | $2.77 | Ordinary |
16:47:42 - 28-Sep-26 |
| Sell* | 100 | $2.77 | Ordinary |
16:47:42 - 28-Sep-26 |
| Sell* | 300 | $2.78 | Ordinary |
16:47:42 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:47:42 - 28-Sep-26 |
| Sell* | 2 | $2.79 | Ordinary |
16:47:42 - 28-Sep-26 |
| Sell* | 16 | $2.80 | Ordinary |
16:47:42 - 28-Sep-26 |
| Sell* | 25 | $2.80 | Ordinary |
16:47:42 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Ordinary |
16:47:42 - 28-Sep-26 |
| Buy* | 82 | $2.81 | Ordinary |
16:47:41 - 28-Sep-26 |
| Sell* | 92 | $2.81 | Ordinary |
16:47:41 - 28-Sep-26 |
| Sell* | 24 | $2.81 | Ordinary |
16:47:41 - 28-Sep-26 |
| Buy* | 77 | $2.82 | Ordinary |
16:47:39 - 28-Sep-26 |
| Buy* | 30 | $2.82 | Ordinary |
16:47:39 - 28-Sep-26 |
| Buy* | 95 | $2.82 | Ordinary |
16:47:39 - 28-Sep-26 |
| Buy* | 37 | $2.82 | Ordinary |
16:47:39 - 28-Sep-26 |
| Buy* | 33 | $2.82 | Ordinary |
16:47:39 - 28-Sep-26 |
| Buy* | 496 | $2.82 | Ordinary |
16:47:39 - 28-Sep-26 |
| Buy* | 36 | $2.82 | Ordinary |
16:47:39 - 28-Sep-26 |
| Buy* | 40 | $2.82 | Ordinary |
16:47:39 - 28-Sep-26 |
| Buy* | 19 | $2.81 | Ordinary |
16:47:38 - 28-Sep-26 |
| Buy* | 17 | $2.81 | Ordinary |
16:47:38 - 28-Sep-26 |
| Buy* | 1 | $2.81 | Ordinary |
16:47:38 - 28-Sep-26 |
| Buy* | 70 | $2.81 | Ordinary |
16:47:38 - 28-Sep-26 |
| Buy* | 69 | $2.81 | Ordinary |
16:47:38 - 28-Sep-26 |
| Buy* | 10 | $2.80 | Ordinary |
16:47:38 - 28-Sep-26 |
| Buy* | 90 | $2.80 | Ordinary |
16:47:38 - 28-Sep-26 |
| Buy* | 60 | $2.80 | Ordinary |
16:47:38 - 28-Sep-26 |
| Buy* | 11 | $2.80 | Ordinary |
16:47:38 - 28-Sep-26 |
| Buy* | 29 | $2.80 | Ordinary |
16:47:38 - 28-Sep-26 |
| Buy* | 10 | $2.80 | Ordinary |
16:47:38 - 28-Sep-26 |
| Buy* | 4 | $2.80 | Ordinary |
16:47:37 - 28-Sep-26 |
| Buy* | 5 | $2.80 | Ordinary |
16:47:37 - 28-Sep-26 |
| Unknown* | 38 | $2.79 | Ordinary |
16:47:37 - 28-Sep-26 |
| Unknown* | 38 | $2.79 | Ordinary |
16:47:37 - 28-Sep-26 |
| Unknown* | 38 | $2.79 | Ordinary |
16:47:37 - 28-Sep-26 |
| Sell* | 50 | $2.79 | Ordinary |
16:47:35 - 28-Sep-26 |
| Sell* | 62 | $2.79 | Ordinary |
16:47:34 - 28-Sep-26 |
| Sell* | 38 | $2.79 | Ordinary |
16:47:34 - 28-Sep-26 |
| Sell* | 110 | $2.79 | Ordinary |
16:47:34 - 28-Sep-26 |
| Unknown* | 38 | $2.80 | Ordinary |
16:47:34 - 28-Sep-26 |
| Buy* | 26 | $2.80 | Ordinary |
16:47:34 - 28-Sep-26 |
| Buy* | 350 | $2.80 | Ordinary |
16:47:34 - 28-Sep-26 |
| Buy* | 250 | $2.80 | Ordinary |
16:47:34 - 28-Sep-26 |
| Buy* | 19 | $2.80 | Ordinary |
16:47:34 - 28-Sep-26 |
| Buy* | 14 | $2.80 | Ordinary |
16:47:34 - 28-Sep-26 |
| Sell* | 8 | $2.79 | Ordinary |
16:47:34 - 28-Sep-26 |
| Unknown* | 38 | $2.79 | Ordinary |
16:47:34 - 28-Sep-26 |
| Sell* | 1 | $2.78 | Ordinary |
16:47:33 - 28-Sep-26 |
| Sell* | 62 | $2.78 | Ordinary |
16:47:33 - 28-Sep-26 |
| Sell* | 38 | $2.78 | Ordinary |
16:47:33 - 28-Sep-26 |
| Unknown* | 38 | $2.79 | Ordinary |
16:47:33 - 28-Sep-26 |
| Unknown* | 38 | $2.79 | Ordinary |
16:47:33 - 28-Sep-26 |
| Unknown* | 100 | $2.79 | Ordinary |
16:47:33 - 28-Sep-26 |
| Unknown* | 100 | $2.79 | Ordinary |
16:47:33 - 28-Sep-26 |
| Unknown* | 100 | $2.79 | Ordinary |
16:47:33 - 28-Sep-26 |
| Unknown* | 100 | $2.79 | Ordinary |
16:47:33 - 28-Sep-26 |
| Buy* | 3 | $2.80 | Ordinary |
16:47:33 - 28-Sep-26 |
| Sell* | 1 | $2.79 | Ordinary |
16:47:33 - 28-Sep-26 |
| Buy* | 33 | $2.79 | Ordinary |
16:47:32 - 28-Sep-26 |
| Buy* | 35 | $2.79 | Ordinary |
16:47:32 - 28-Sep-26 |
| Sell* | 422 | $2.77 | Ordinary |
16:47:30 - 28-Sep-26 |
| Buy* | 26 | $2.78 | Ordinary |
16:47:30 - 28-Sep-26 |
| Buy* | 33 | $2.78 | Ordinary |
16:47:30 - 28-Sep-26 |
| Buy* | 100 | $2.77 | Ordinary |
16:47:29 - 28-Sep-26 |
| Buy* | 400 | $2.77 | Ordinary |
16:47:29 - 28-Sep-26 |
| Unknown* | 100 | $2.76 | Ordinary |
16:47:27 - 28-Sep-26 |
| Buy* | 10 | $2.77 | Ordinary |
16:47:27 - 28-Sep-26 |
| Sell* | 92 | $2.76 | Ordinary |
16:47:26 - 28-Sep-26 |
| Buy* | 22 | $2.76 | Ordinary |
16:47:26 - 28-Sep-26 |
| Buy* | 6 | $2.76 | Ordinary |
16:47:26 - 28-Sep-26 |
| Sell* | 77 | $2.75 | Ordinary |
16:47:26 - 28-Sep-26 |
| Sell* | 18 | $2.74 | Ordinary |
16:47:26 - 28-Sep-26 |
| Sell* | 17 | $2.74 | Ordinary |
16:47:26 - 28-Sep-26 |
| Sell* | 70 | $2.75 | Ordinary |
16:47:25 - 28-Sep-26 |
| Sell* | 13 | $2.75 | Ordinary |
16:47:25 - 28-Sep-26 |
| Sell* | 100 | $2.75 | Ordinary |
16:47:25 - 28-Sep-26 |
| Sell* | 100 | $2.75 | Ordinary |
16:47:25 - 28-Sep-26 |
| Sell* | 33 | $2.76 | Ordinary |
16:47:25 - 28-Sep-26 |
| Sell* | 35 | $2.76 | Ordinary |
16:47:25 - 28-Sep-26 |
| Sell* | 100 | $2.77 | Ordinary |
16:47:25 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
16:47:25 - 28-Sep-26 |
| Buy* | 38 | $2.78 | Ordinary |
16:47:25 - 28-Sep-26 |
| Buy* | 35 | $2.78 | Ordinary |
16:47:25 - 28-Sep-26 |
| Sell* | 73 | $2.76 | Ordinary |
16:47:25 - 28-Sep-26 |
| Sell* | 100 | $2.75 | Ordinary |
16:47:25 - 28-Sep-26 |
| Sell* | 50 | $2.81 | Ordinary |
16:46:59 - 28-Sep-26 |
| Buy* | 100 | $2.82 | Ordinary |
16:46:58 - 28-Sep-26 |
| Sell* | 500 | $2.81 | Ordinary |
16:46:58 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:46:58 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:46:58 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:46:58 - 28-Sep-26 |
| Sell* | 40 | $2.81 | Ordinary |
16:46:57 - 28-Sep-26 |
| Sell* | 3 | $2.81 | Ordinary |
16:46:57 - 28-Sep-26 |
| Sell* | 26 | $2.81 | Ordinary |
16:46:57 - 28-Sep-26 |
| Sell* | 27 | $2.81 | Ordinary |
16:46:57 - 28-Sep-26 |
| Sell* | 50 | $2.82 | Ordinary |
16:46:56 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Ordinary |
16:46:56 - 28-Sep-26 |
| Sell* | 13 | $2.82 | Ordinary |
16:46:56 - 28-Sep-26 |
| Sell* | 13 | $2.82 | Ordinary |
16:46:56 - 28-Sep-26 |
| Sell* | 352 | $2.82 | Ordinary |
16:46:56 - 28-Sep-26 |
| Sell* | 100 | $2.83 | Ordinary |
16:46:56 - 28-Sep-26 |
| Sell* | 100 | $2.83 | Ordinary |
16:46:56 - 28-Sep-26 |
| Sell* | 100 | $2.83 | Ordinary |
16:46:56 - 28-Sep-26 |
| Sell* | 99 | $2.83 | Ordinary |
16:46:56 - 28-Sep-26 |
| Buy* | 7 | $2.84 | Ordinary |
16:46:56 - 28-Sep-26 |
| Buy* | 23 | $2.84 | Ordinary |
16:46:56 - 28-Sep-26 |
| Buy* | 16 | $2.84 | Ordinary |
16:46:56 - 28-Sep-26 |
| Sell* | 1 | $2.83 | Ordinary |
16:46:56 - 28-Sep-26 |
| Buy* | 152 | $2.83 | Ordinary |
16:46:55 - 28-Sep-26 |
| Buy* | 39 | $2.83 | Ordinary |
16:46:55 - 28-Sep-26 |
| Buy* | 24 | $2.83 | Ordinary |
16:46:55 - 28-Sep-26 |
| Sell* | 200 | $2.82 | Ordinary |
16:46:55 - 28-Sep-26 |
| Buy* | 100 | $2.83 | Ordinary |
16:46:54 - 28-Sep-26 |
| Buy* | 21 | $2.83 | Ordinary |
16:46:52 - 28-Sep-26 |
| Buy* | 23 | $2.82 | Ordinary |
16:46:51 - 28-Sep-26 |
| Buy* | 100 | $2.82 | Ordinary |
16:46:51 - 28-Sep-26 |
| Buy* | 100 | $2.82 | Ordinary |
16:46:51 - 28-Sep-26 |
| Buy* | 38 | $2.83 | Ordinary |
16:46:51 - 28-Sep-26 |
| Buy* | 47 | $2.83 | Ordinary |
16:46:51 - 28-Sep-26 |
| Buy* | 35 | $2.83 | Ordinary |
16:46:50 - 28-Sep-26 |
| Buy* | 50 | $2.83 | Ordinary |
16:46:50 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:46:50 - 28-Sep-26 |
| Sell* | 5 | $2.82 | Ordinary |
16:46:49 - 28-Sep-26 |
| Sell* | 33 | $2.82 | Ordinary |
16:46:49 - 28-Sep-26 |
| Sell* | 62 | $2.82 | Ordinary |
16:46:49 - 28-Sep-26 |
| Unknown* | 100 | $2.82 | Ordinary |
16:46:48 - 28-Sep-26 |
| Unknown* | 100 | $2.82 | Ordinary |
16:46:48 - 28-Sep-26 |
| Unknown* | 100 | $2.82 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 108 | $2.81 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 500 | $2.82 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 17 | $2.82 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 863 | $2.83 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 756 | $2.83 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 12 | $2.83 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 13 | $2.83 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 25 | $2.83 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 24 | $2.83 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 100 | $2.84 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 100 | $2.84 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 100 | $2.84 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 100 | $2.84 | Ordinary |
16:46:48 - 28-Sep-26 |
| Sell* | 100 | $2.84 | Ordinary |
16:46:48 - 28-Sep-26 |
| Buy* | 38 | $2.85 | Ordinary |
16:46:48 - 28-Sep-26 |
| Buy* | 38 | $2.85 | Ordinary |
16:46:48 - 28-Sep-26 |
| Buy* | 38 | $2.85 | Ordinary |
16:46:48 - 28-Sep-26 |
| Buy* | 38 | $2.85 | Ordinary |
16:46:47 - 28-Sep-26 |
| Sell* | 12 | $2.84 | Ordinary |
16:46:47 - 28-Sep-26 |
| Sell* | 13 | $2.84 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 25 | $2.86 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 23 | $2.86 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 1,000 | $2.86 | Ordinary |
16:46:47 - 28-Sep-26 |
| Sell* | 823 | $2.83 | Ordinary |
16:46:47 - 28-Sep-26 |
| Sell* | 100 | $2.84 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 100 | $2.85 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 121 | $2.85 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 11 | $2.85 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 11 | $2.85 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 23 | $2.85 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 24 | $2.85 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 100 | $2.85 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 100 | $2.84 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 43 | $2.84 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 24 | $2.84 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 445 | $2.84 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 100 | $2.84 | Ordinary |
16:46:47 - 28-Sep-26 |
| Buy* | 5 | $2.84 | Ordinary |
16:46:46 - 28-Sep-26 |
| Buy* | 752 | $2.83 | Ordinary |
16:46:46 - 28-Sep-26 |
| Buy* | 49 | $2.83 | Ordinary |
16:46:46 - 28-Sep-26 |
| Buy* | 199 | $2.83 | Ordinary |
16:46:46 - 28-Sep-26 |
| Buy* | 1 | $2.83 | Ordinary |
16:46:46 - 28-Sep-26 |
| Buy* | 162 | $2.83 | Ordinary |
16:46:46 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Ordinary |
16:46:45 - 28-Sep-26 |
| Buy* | 7 | $2.82 | Ordinary |
16:46:45 - 28-Sep-26 |
| Buy* | 35 | $2.82 | Ordinary |
16:46:45 - 28-Sep-26 |
| Buy* | 15 | $2.82 | Ordinary |
16:46:45 - 28-Sep-26 |
| Buy* | 10 | $2.82 | Ordinary |
16:46:45 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Ordinary |
16:46:44 - 28-Sep-26 |
| Buy* | 50 | $2.81 | Ordinary |
16:46:44 - 28-Sep-26 |
| Buy* | 5 | $2.82 | Ordinary |
16:46:44 - 28-Sep-26 |
| Buy* | 50 | $2.81 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 321 | $2.80 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 50 | $2.80 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 107 | $2.81 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 200 | $2.81 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 193 | $2.81 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 50 | $2.81 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 157 | $2.81 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 291 | $2.81 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 38 | $2.82 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 62 | $2.82 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 38 | $2.82 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 9 | $2.81 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 189 | $2.81 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 2 | $2.81 | Ordinary |
16:46:43 - 28-Sep-26 |
| Sell* | 38 | $2.82 | Ordinary |
16:46:42 - 28-Sep-26 |
| Sell* | 38 | $2.82 | Ordinary |
16:46:42 - 28-Sep-26 |
| Sell* | 37 | $2.82 | Ordinary |
16:46:42 - 28-Sep-26 |
| Sell* | 1 | $2.82 | Ordinary |
16:46:42 - 28-Sep-26 |
| Sell* | 38 | $2.82 | Ordinary |
16:46:42 - 28-Sep-26 |
| Sell* | 38 | $2.82 | Ordinary |
16:46:42 - 28-Sep-26 |
| Sell* | 22 | $2.82 | Ordinary |
16:46:41 - 28-Sep-26 |
| Sell* | 1,302 | $2.83 | Ordinary |
16:46:41 - 28-Sep-26 |
| Sell* | 100 | $2.83 | Ordinary |
16:46:41 - 28-Sep-26 |
| Sell* | 499 | $2.83 | Ordinary |
16:46:41 - 28-Sep-26 |
| Sell* | 332 | $2.83 | Ordinary |
16:46:41 - 28-Sep-26 |
| Sell* | 100 | $2.83 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 667 | $2.83 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 22 | $2.83 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 100 | $2.83 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 78 | $2.83 | Ordinary |
16:46:40 - 28-Sep-26 |
| Sell* | 19 | $2.83 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 300 | $2.84 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 6 | $2.84 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 44 | $2.84 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 32 | $2.84 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 96 | $2.84 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 50 | $2.84 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 32 | $2.84 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 100 | $2.84 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 100 | $2.84 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 100 | $2.84 | Ordinary |
16:46:39 - 28-Sep-26 |
| Buy* | 1 | $2.85 | Ordinary |
16:46:39 - 28-Sep-26 |
| Buy* | 100 | $2.85 | Ordinary |
16:46:39 - 28-Sep-26 |
| Buy* | 100 | $2.85 | Ordinary |
16:46:39 - 28-Sep-26 |
| Buy* | 100 | $2.85 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 30 | $2.84 | Ordinary |
16:46:38 - 28-Sep-26 |
| Sell* | 12 | $2.84 | Ordinary |
16:46:38 - 28-Sep-26 |
| Sell* | 11 | $2.84 | Ordinary |
16:46:38 - 28-Sep-26 |
| Sell* | 11 | $2.84 | Ordinary |
16:46:38 - 28-Sep-26 |
| Sell* | 11 | $2.84 | Ordinary |
16:46:38 - 28-Sep-26 |
| Sell* | 33 | $2.84 | Ordinary |
16:46:38 - 28-Sep-26 |
| Sell* | 50 | $2.85 | Ordinary |
16:46:36 - 28-Sep-26 |
| Sell* | 22 | $2.85 | Ordinary |
16:46:36 - 28-Sep-26 |
| Sell* | 21 | $2.85 | Ordinary |
16:46:36 - 28-Sep-26 |
| Sell* | 5 | $2.85 | Ordinary |
16:46:36 - 28-Sep-26 |
| Sell* | 57 | $2.86 | Ordinary |
16:46:36 - 28-Sep-26 |
| Sell* | 54 | $2.86 | Ordinary |
16:46:36 - 28-Sep-26 |
| Sell* | 37 | $2.86 | Ordinary |
16:46:36 - 28-Sep-26 |
| Sell* | 37 | $2.86 | Ordinary |
16:46:35 - 28-Sep-26 |
| Sell* | 21 | $2.86 | Ordinary |
16:46:34 - 28-Sep-26 |
| Sell* | 20 | $2.86 | Ordinary |
16:46:34 - 28-Sep-26 |
| Sell* | 65 | $2.86 | Ordinary |
16:46:34 - 28-Sep-26 |
| Sell* | 100 | $2.88 | Ordinary |
16:46:33 - 28-Sep-26 |
| Sell* | 3 | $2.88 | Ordinary |
16:46:33 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Ordinary |
16:46:33 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Ordinary |
16:46:33 - 28-Sep-26 |
| Buy* | 450 | $2.88 | Ordinary |
16:46:33 - 28-Sep-26 |
| Buy* | 50 | $2.88 | Ordinary |
16:46:33 - 28-Sep-26 |
| Sell* | 100 | $2.87 | Ordinary |
16:46:32 - 28-Sep-26 |
| Sell* | 100 | $2.87 | Ordinary |
16:46:32 - 28-Sep-26 |
| Sell* | 100 | $2.87 | Ordinary |
16:46:32 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Ordinary |
16:46:31 - 28-Sep-26 |
| Buy* | 61 | $2.88 | Ordinary |
16:46:31 - 28-Sep-26 |
| Buy* | 22 | $2.88 | Ordinary |
16:46:31 - 28-Sep-26 |
| Buy* | 21 | $2.88 | Ordinary |
16:46:31 - 28-Sep-26 |
| Buy* | 200 | $2.88 | Ordinary |
16:46:31 - 28-Sep-26 |
| Buy* | 22 | $2.87 | Ordinary |
16:46:31 - 28-Sep-26 |
| Buy* | 21 | $2.87 | Ordinary |
16:46:31 - 28-Sep-26 |
| Sell* | 57 | $2.85 | Ordinary |
16:46:30 - 28-Sep-26 |
| Buy* | 11 | $2.85 | Ordinary |
16:46:30 - 28-Sep-26 |
| Buy* | 7 | $2.85 | Ordinary |
16:46:29 - 28-Sep-26 |
| Sell* | 100 | $2.85 | Ordinary |
16:46:29 - 28-Sep-26 |
| Buy* | 27 | $2.85 | Ordinary |
16:46:29 - 28-Sep-26 |
| Sell* | 17 | $2.84 | Ordinary |
16:46:28 - 28-Sep-26 |
| Sell* | 100 | $2.85 | Ordinary |
16:46:28 - 28-Sep-26 |
| Sell* | 2 | $2.85 | Ordinary |
16:46:28 - 28-Sep-26 |
| Sell* | 48 | $2.85 | Ordinary |
16:46:28 - 28-Sep-26 |
| Sell* | 543 | $2.85 | Ordinary |
16:46:28 - 28-Sep-26 |
| Sell* | 100 | $2.85 | Ordinary |
16:46:28 - 28-Sep-26 |
| Sell* | 6 | $2.85 | Ordinary |
16:46:28 - 28-Sep-26 |
| Sell* | 11 | $2.85 | Ordinary |
16:46:27 - 28-Sep-26 |
| Sell* | 1 | $2.85 | Ordinary |
16:46:27 - 28-Sep-26 |
| Sell* | 7 | $2.85 | Ordinary |
16:46:27 - 28-Sep-26 |
| Sell* | 66 | $2.85 | Ordinary |
16:46:27 - 28-Sep-26 |
| Buy* | 5 | $2.86 | Ordinary |
16:46:26 - 28-Sep-26 |
| Sell* | 100 | $2.85 | Ordinary |
16:46:26 - 28-Sep-26 |
| Sell* | 100 | $2.85 | Ordinary |
16:46:26 - 28-Sep-26 |
| Sell* | 100 | $2.86 | Ordinary |
16:46:25 - 28-Sep-26 |
| Sell* | 3 | $2.86 | Ordinary |
16:46:25 - 28-Sep-26 |
| Sell* | 200 | $2.86 | Ordinary |
16:46:25 - 28-Sep-26 |
| Sell* | 100 | $2.86 | Ordinary |
16:46:25 - 28-Sep-26 |
| Sell* | 100 | $2.86 | Ordinary |
16:46:25 - 28-Sep-26 |
| Sell* | 100 | $2.86 | Ordinary |
16:46:25 - 28-Sep-26 |
| Sell* | 100 | $2.86 | Ordinary |
16:46:25 - 28-Sep-26 |
| Sell* | 11 | $2.86 | Ordinary |
16:46:24 - 28-Sep-26 |
| Buy* | 29 | $2.87 | Ordinary |
16:46:23 - 28-Sep-26 |
| Buy* | 30 | $2.86 | Ordinary |
16:46:23 - 28-Sep-26 |
| Sell* | 10 | $2.85 | Ordinary |
16:46:22 - 28-Sep-26 |
| Buy* | 100 | $2.86 | Ordinary |
16:46:21 - 28-Sep-26 |
| Sell* | 100 | $2.86 | Ordinary |
16:46:21 - 28-Sep-26 |
| Sell* | 100 | $2.86 | Ordinary |
16:46:21 - 28-Sep-26 |
| Sell* | 11 | $2.86 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 12 | $2.86 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 22 | $2.86 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 23 | $2.86 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 23 | $2.87 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 21 | $2.87 | Ordinary |
16:46:20 - 28-Sep-26 |
| Buy* | 3 | $2.89 | Ordinary |
16:46:20 - 28-Sep-26 |
| Buy* | 14 | $2.89 | Ordinary |
16:46:20 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Ordinary |
16:46:20 - 28-Sep-26 |
| Buy* | 82 | $2.88 | Ordinary |
16:46:20 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Ordinary |
16:46:20 - 28-Sep-26 |
| Buy* | 19 | $2.88 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 95 | $2.88 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 40 | $2.88 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 96 | $2.87 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 107 | $2.87 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 99 | $2.87 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 74 | $2.87 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 100 | $2.87 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 100 | $2.87 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 410 | $2.87 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 79 | $2.87 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 151 | $2.87 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 49 | $2.87 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 1,759 | $2.87 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 80 | $2.87 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 100 | $2.86 | Ordinary |
16:46:19 - 28-Sep-26 |
| Buy* | 100 | $2.86 | Ordinary |
16:46:19 - 28-Sep-26 |
| Sell* | 5 | $2.84 | Ordinary |
16:46:18 - 28-Sep-26 |
| Sell* | 333 | $2.85 | Ordinary |
16:46:18 - 28-Sep-26 |
| Sell* | 100 | $2.85 | Ordinary |
16:46:18 - 28-Sep-26 |
| Sell* | 100 | $2.85 | Ordinary |
16:46:18 - 28-Sep-26 |
| Sell* | 200 | $2.85 | Ordinary |
16:46:18 - 28-Sep-26 |
| Sell* | 267 | $2.85 | Ordinary |
16:46:18 - 28-Sep-26 |
| Sell* | 10 | $2.85 | Ordinary |
16:46:18 - 28-Sep-26 |
| Sell* | 23 | $2.85 | Ordinary |
16:46:18 - 28-Sep-26 |
| Sell* | 27 | $2.85 | Ordinary |
16:46:18 - 28-Sep-26 |
| Sell* | 50 | $2.85 | Ordinary |
16:46:18 - 28-Sep-26 |
| Sell* | 255 | $2.86 | Ordinary |
16:46:17 - 28-Sep-26 |
| Buy* | 66 | $2.87 | Ordinary |
16:46:16 - 28-Sep-26 |
| Sell* | 25 | $2.86 | Ordinary |
16:46:16 - 28-Sep-26 |
| Sell* | 475 | $2.86 | Ordinary |
16:46:16 - 28-Sep-26 |
| Buy* | 200 | $2.87 | Ordinary |
16:46:16 - 28-Sep-26 |
| Sell* | 2 | $2.86 | Ordinary |
16:46:16 - 28-Sep-26 |
| Sell* | 1 | $2.87 | Ordinary |
16:46:16 - 28-Sep-26 |
| Sell* | 250 | $2.86 | Ordinary |
16:46:16 - 28-Sep-26 |
| Sell* | 2 | $2.87 | Ordinary |
16:46:15 - 28-Sep-26 |
| Sell* | 2 | $2.87 | Ordinary |
16:46:15 - 28-Sep-26 |
| Sell* | 100 | $2.87 | Ordinary |
16:46:15 - 28-Sep-26 |
| Sell* | 2 | $2.88 | Ordinary |
16:46:15 - 28-Sep-26 |
| Sell* | 4 | $2.87 | Ordinary |
16:46:14 - 28-Sep-26 |
| Sell* | 100 | $2.88 | Ordinary |
16:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.88 | Ordinary |
16:46:14 - 28-Sep-26 |
| Sell* | 566 | $2.87 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 82 | $2.88 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 50 | $2.88 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 1 | $2.88 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 1 | $2.88 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 1 | $2.89 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 1 | $2.89 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 1 | $2.89 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 1 | $2.89 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 200 | $2.88 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 66 | $2.90 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 28 | $2.90 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 16 | $2.90 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 10 | $2.90 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 200 | $2.90 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 11 | $2.90 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 25 | $2.91 | Ordinary |
16:46:12 - 28-Sep-26 |
| Sell* | 500 | $2.91 | Ordinary |
16:46:12 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:46:12 - 28-Sep-26 |
| Unknown* | 38 | $2.92 | Ordinary |
16:46:12 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:46:12 - 28-Sep-26 |
| Unknown* | 82 | $2.92 | Ordinary |
16:46:12 - 28-Sep-26 |
| Unknown* | 38 | $2.92 | Ordinary |
16:46:12 - 28-Sep-26 |
| Sell* | 8 | $2.91 | Ordinary |
16:46:12 - 28-Sep-26 |
| Sell* | 17 | $2.91 | Ordinary |
16:46:12 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:46:12 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:46:12 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:46:12 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:46:12 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:46:12 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:46:12 - 28-Sep-26 |
| Sell* | 19 | $2.91 | Ordinary |
16:46:12 - 28-Sep-26 |
| Sell* | 11 | $2.91 | Ordinary |
16:46:12 - 28-Sep-26 |
| Sell* | 10 | $2.91 | Ordinary |
16:46:12 - 28-Sep-26 |
| Sell* | 18 | $2.92 | Ordinary |
16:46:11 - 28-Sep-26 |
| Sell* | 82 | $2.92 | Ordinary |
16:46:11 - 28-Sep-26 |
| Sell* | 2 | $2.92 | Ordinary |
16:46:11 - 28-Sep-26 |
| Sell* | 404 | $2.92 | Ordinary |
16:46:11 - 28-Sep-26 |
| Sell* | 20 | $2.93 | Ordinary |
16:46:11 - 28-Sep-26 |
| Sell* | 21 | $2.93 | Ordinary |
16:46:11 - 28-Sep-26 |
| Sell* | 2 | $2.93 | Ordinary |
16:46:11 - 28-Sep-26 |
| Sell* | 74 | $2.94 | Ordinary |
16:46:11 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:46:11 - 28-Sep-26 |
| Sell* | 21 | $2.94 | Ordinary |
16:46:11 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
16:46:11 - 28-Sep-26 |
| Buy* | 80 | $2.96 | Ordinary |
16:46:11 - 28-Sep-26 |
| Buy* | 20 | $2.96 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 1 | $2.96 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 11 | $2.96 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 14 | $2.96 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 21 | $2.96 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 75 | $2.95 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 10 | $2.95 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 20 | $2.95 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 21 | $2.95 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 20 | $2.94 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 21 | $2.94 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 20 | $2.93 | Ordinary |
16:46:09 - 28-Sep-26 |
| Sell* | 50 | $2.92 | Ordinary |
16:46:09 - 28-Sep-26 |
| Sell* | 38 | $2.92 | Ordinary |
16:46:08 - 28-Sep-26 |
| Sell* | 11 | $2.92 | Ordinary |
16:46:08 - 28-Sep-26 |
| Sell* | 10 | $2.92 | Ordinary |
16:46:08 - 28-Sep-26 |
| Sell* | 20 | $2.92 | Ordinary |
16:46:08 - 28-Sep-26 |
| Sell* | 21 | $2.92 | Ordinary |
16:46:08 - 28-Sep-26 |
| Sell* | 10 | $2.93 | Ordinary |
16:46:08 - 28-Sep-26 |
| Sell* | 11 | $2.93 | Ordinary |
16:46:08 - 28-Sep-26 |
| Sell* | 20 | $2.93 | Ordinary |
16:46:08 - 28-Sep-26 |
| Sell* | 21 | $2.93 | Ordinary |
16:46:08 - 28-Sep-26 |
| Buy* | 6 | $2.95 | Ordinary |
16:46:08 - 28-Sep-26 |
| Buy* | 21 | $2.95 | Ordinary |
16:46:08 - 28-Sep-26 |
| Buy* | 50 | $2.95 | Ordinary |
16:46:08 - 28-Sep-26 |
| Buy* | 32 | $2.95 | Ordinary |
16:46:08 - 28-Sep-26 |
| Buy* | 7 | $2.94 | Ordinary |
16:46:08 - 28-Sep-26 |
| Buy* | 8 | $2.94 | Ordinary |
16:46:08 - 28-Sep-26 |
| Sell* | 26 | $2.92 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 20 | $2.92 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 22 | $2.92 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 300 | $2.92 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 200 | $2.92 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 20 | $2.93 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 22 | $2.93 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 666 | $2.94 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 111 | $2.94 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 10 | $2.94 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 11 | $2.94 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 11 | $2.94 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 10 | $2.94 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 11 | $2.95 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 10 | $2.95 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 20 | $2.96 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 3 | $2.96 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 8 | $2.96 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 10 | $2.96 | Ordinary |
16:46:07 - 28-Sep-26 |
| Buy* | 11 | $2.98 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 10 | $2.98 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 100 | $2.98 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 100 | $2.98 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 90 | $2.97 | Ordinary |
16:46:06 - 28-Sep-26 |
| Sell* | 80 | $2.95 | Ordinary |
16:46:06 - 28-Sep-26 |
| Sell* | 20 | $2.95 | Ordinary |
16:46:06 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 10 | $2.97 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 18 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 10 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 11 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 10 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 11 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 20 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 22 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 38 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 66 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 100 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 200 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 4 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 3 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 51 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 10 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 39 | $2.96 | Ordinary |
16:46:06 - 28-Sep-26 |
| Buy* | 55 | $2.95 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 11 | $2.95 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 10 | $2.95 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 21 | $2.94 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 55 | $2.94 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 20 | $2.93 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 22 | $2.93 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 20 | $2.95 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 14 | $2.95 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 38 | $2.94 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 11 | $2.94 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 27 | $2.93 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 11 | $2.93 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 100 | $2.93 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 20 | $2.92 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 22 | $2.92 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 29 | $2.92 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 42 | $2.93 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 39 | $2.94 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 10 | $2.93 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 11 | $2.93 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 20 | $2.93 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 22 | $2.93 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 20 | $2.94 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 7 | $2.94 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 15 | $2.94 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 51 | $2.95 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 1 | $2.96 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 11 | $2.96 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 21 | $2.96 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 22 | $2.96 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 11 | $2.95 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 3 | $2.95 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 21 | $2.95 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 1 | $2.95 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 27 | $2.94 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 13 | $2.94 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 21 | $2.94 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 10 | $2.92 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 90 | $2.93 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 21 | $2.93 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 22 | $2.93 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 21 | $2.94 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 22 | $2.94 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 21 | $2.96 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 22 | $2.96 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 11 | $2.95 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 10 | $2.95 | Ordinary |
16:46:04 - 28-Sep-26 |
| Sell* | 10 | $2.93 | Ordinary |
16:46:03 - 28-Sep-26 |
| Sell* | 11 | $2.93 | Ordinary |
16:46:03 - 28-Sep-26 |
| Sell* | 10 | $2.93 | Ordinary |
16:46:03 - 28-Sep-26 |
| Sell* | 21 | $2.93 | Ordinary |
16:46:03 - 28-Sep-26 |
| Sell* | 22 | $2.93 | Ordinary |
16:46:03 - 28-Sep-26 |
| Buy* | 22 | $2.95 | Ordinary |
16:46:03 - 28-Sep-26 |
| Buy* | 38 | $2.96 | Ordinary |
16:46:03 - 28-Sep-26 |
| Buy* | 52 | $2.95 | Ordinary |
16:46:03 - 28-Sep-26 |
| Buy* | 21 | $2.95 | Ordinary |
16:46:03 - 28-Sep-26 |
| Buy* | 4 | $2.95 | Ordinary |
16:46:03 - 28-Sep-26 |
| Sell* | 22 | $2.92 | Ordinary |
16:46:03 - 28-Sep-26 |
| Sell* | 21 | $2.92 | Ordinary |
16:46:03 - 28-Sep-26 |
| Buy* | 11 | $2.94 | Ordinary |
16:46:03 - 28-Sep-26 |
| Buy* | 30 | $2.93 | Ordinary |
16:46:03 - 28-Sep-26 |
| Buy* | 18 | $2.93 | Ordinary |
16:46:03 - 28-Sep-26 |
| Buy* | 82 | $2.93 | Ordinary |
16:46:03 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:46:02 - 28-Sep-26 |
| Sell* | 500 | $2.93 | Ordinary |
16:46:02 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Ordinary |
16:46:02 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Ordinary |
16:46:02 - 28-Sep-26 |
| Sell* | 10 | $2.92 | Ordinary |
16:46:02 - 28-Sep-26 |
| Sell* | 50 | $2.93 | Ordinary |
16:46:02 - 28-Sep-26 |
| Sell* | 50 | $2.93 | Ordinary |
16:46:02 - 28-Sep-26 |
| Sell* | 1,000 | $2.93 | Ordinary |
16:46:02 - 28-Sep-26 |
| Sell* | 50 | $2.93 | Ordinary |
16:46:02 - 28-Sep-26 |
| Unknown* | 25 | $2.95 | Ordinary |
16:46:02 - 28-Sep-26 |
| Sell* | 66 | $2.93 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 50 | $2.94 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 11 | $2.94 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 86 | $2.94 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 200 | $2.95 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 35 | $2.95 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 1 | $2.95 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 2 | $2.95 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 57 | $2.96 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 21 | $2.96 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 22 | $2.96 | Ordinary |
16:46:01 - 28-Sep-26 |
| Buy* | 8 | $2.98 | Ordinary |
16:46:01 - 28-Sep-26 |
| Buy* | 4 | $2.98 | Ordinary |
16:46:01 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 82 | $2.96 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 64 | $2.96 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 18 | $2.96 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 82 | $2.96 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 68 | $2.96 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 82 | $2.96 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 176 | $2.96 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 1 | $2.96 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 1 | $2.96 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 100 | $2.97 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 100 | $2.97 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 100 | $2.97 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 12 | $2.97 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 64 | $2.98 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 80 | $2.98 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 100 | $2.98 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 22 | $2.98 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 21 | $2.98 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 50 | $2.99 | Ordinary |
16:46:00 - 28-Sep-26 |
| Buy* | 18 | $3.00 | Ordinary |
16:46:00 - 28-Sep-26 |
| Buy* | 21 | $3.02 | Ordinary |
16:46:00 - 28-Sep-26 |
| Buy* | 14 | $3.02 | Ordinary |
16:46:00 - 28-Sep-26 |
| Buy* | 19 | $3.01 | Ordinary |
16:46:00 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Ordinary |
16:46:00 - 28-Sep-26 |
| Buy* | 61 | $3.00 | Ordinary |
16:46:00 - 28-Sep-26 |
| Buy* | 59 | $3.00 | Ordinary |
16:46:00 - 28-Sep-26 |
| Sell* | 11 | $2.99 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 11 | $2.99 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 1 | $2.99 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 499 | $3.00 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 92 | $3.00 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 42 | $3.00 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 3 | $3.00 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 30 | $3.01 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 22 | $3.01 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 22 | $3.01 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 10 | $3.01 | Ordinary |
16:45:59 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Ordinary |
16:45:59 - 28-Sep-26 |
| Buy* | 9 | $3.03 | Ordinary |
16:45:59 - 28-Sep-26 |
| Buy* | 11 | $3.03 | Ordinary |
16:45:59 - 28-Sep-26 |
| Buy* | 11 | $3.03 | Ordinary |
16:45:59 - 28-Sep-26 |
| Buy* | 11 | $3.03 | Ordinary |
16:45:59 - 28-Sep-26 |
| Buy* | 10 | $3.03 | Ordinary |
16:45:59 - 28-Sep-26 |
| Buy* | 20 | $3.03 | Ordinary |
16:45:59 - 28-Sep-26 |
| Buy* | 22 | $3.03 | Ordinary |
16:45:59 - 28-Sep-26 |
| Buy* | 22 | $3.02 | Ordinary |
16:45:59 - 28-Sep-26 |
| Unknown* | 61 | $3.01 | Ordinary |
16:45:59 - 28-Sep-26 |
| Unknown* | 61 | $3.01 | Ordinary |
16:45:59 - 28-Sep-26 |
| Unknown* | 61 | $3.01 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 22 | $3.00 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 18 | $3.00 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 10 | $3.00 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 70 | $3.00 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 10 | $3.00 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 42 | $3.01 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 42 | $3.01 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 42 | $3.01 | Ordinary |
16:45:59 - 28-Sep-26 |
| Sell* | 58 | $3.01 | Ordinary |
16:45:58 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Ordinary |
16:45:58 - 28-Sep-26 |
| Sell* | 22 | $3.01 | Ordinary |
16:45:58 - 28-Sep-26 |
| Sell* | 20 | $3.01 | Ordinary |
16:45:58 - 28-Sep-26 |
| Sell* | 2 | $3.01 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 42 | $3.02 | Ordinary |
16:45:58 - 28-Sep-26 |
| Sell* | 200 | $3.01 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 42 | $3.02 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 42 | $3.02 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 42 | $3.02 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 18 | $3.02 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 82 | $3.02 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 565 | $3.03 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 435 | $3.03 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 300 | $3.03 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 300 | $3.03 | Ordinary |
16:45:58 - 28-Sep-26 |
| Buy* | 50 | $3.02 | Ordinary |
16:45:58 - 28-Sep-26 |
| Sell* | 2 | $3.00 | Ordinary |
16:45:57 - 28-Sep-26 |
| Sell* | 5 | $3.00 | Ordinary |
16:45:57 - 28-Sep-26 |
| Sell* | 199 | $3.00 | Ordinary |
16:45:57 - 28-Sep-26 |
| Sell* | 50 | $3.01 | Ordinary |
16:45:57 - 28-Sep-26 |
| Sell* | 57 | $3.02 | Ordinary |
16:45:57 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Ordinary |
16:45:57 - 28-Sep-26 |
| Sell* | 1,229 | $3.02 | Ordinary |
16:45:56 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Ordinary |
16:45:56 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Ordinary |
16:45:56 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Ordinary |
16:45:56 - 28-Sep-26 |
| Sell* | 500 | $3.02 | Ordinary |
16:45:56 - 28-Sep-26 |
| Sell* | 51 | $3.03 | Ordinary |
16:45:56 - 28-Sep-26 |
| Sell* | 700 | $3.03 | Ordinary |
16:45:56 - 28-Sep-26 |
| Sell* | 71 | $3.03 | Ordinary |
16:45:56 - 28-Sep-26 |
| Buy* | 1 | $3.05 | Ordinary |
16:45:56 - 28-Sep-26 |
| Buy* | 1 | $3.05 | Ordinary |
16:45:56 - 28-Sep-26 |
| Unknown* | 100 | $3.04 | Ordinary |
16:45:55 - 28-Sep-26 |
| Sell* | 25 | $3.03 | Ordinary |
16:45:54 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Ordinary |
16:45:53 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Ordinary |
16:45:53 - 28-Sep-26 |
| Buy* | 48 | $3.04 | Ordinary |
16:45:53 - 28-Sep-26 |
| Sell* | 22 | $3.03 | Ordinary |
16:45:53 - 28-Sep-26 |
| Sell* | 7 | $3.03 | Ordinary |
16:45:53 - 28-Sep-26 |
| Sell* | 200 | $3.03 | Ordinary |
16:45:53 - 28-Sep-26 |
| Sell* | 13 | $3.03 | Ordinary |
16:45:53 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Ordinary |
16:45:53 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Ordinary |
16:45:53 - 28-Sep-26 |
| Sell* | 58 | $3.03 | Ordinary |
16:45:53 - 28-Sep-26 |
| Sell* | 87 | $3.03 | Ordinary |
16:45:53 - 28-Sep-26 |
| Sell* | 1 | $3.03 | Ordinary |
16:45:53 - 28-Sep-26 |
| Sell* | 400 | $3.03 | Ordinary |
16:45:53 - 28-Sep-26 |
| Sell* | 444 | $3.03 | Ordinary |
16:45:53 - 28-Sep-26 |
| Sell* | 397 | $3.04 | Ordinary |
16:45:52 - 28-Sep-26 |
| Sell* | 150 | $3.04 | Ordinary |
16:45:52 - 28-Sep-26 |
| Sell* | 17 | $3.04 | Ordinary |
16:45:52 - 28-Sep-26 |
| Sell* | 1 | $3.04 | Ordinary |
16:45:52 - 28-Sep-26 |
| Sell* | 1 | $3.04 | Ordinary |
16:45:52 - 28-Sep-26 |
| Sell* | 370 | $3.05 | Ordinary |
16:45:52 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Ordinary |
16:45:52 - 28-Sep-26 |
| Sell* | 493 | $3.05 | Ordinary |
16:45:52 - 28-Sep-26 |
| Sell* | 500 | $3.05 | Ordinary |
16:45:51 - 28-Sep-26 |
| Sell* | 1,000 | $3.05 | Ordinary |
16:45:51 - 28-Sep-26 |
| Sell* | 35 | $3.05 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 472 | $3.05 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 35 | $3.05 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 66 | $3.06 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 82 | $3.06 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 50 | $3.07 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 38 | $3.07 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 16 | $3.07 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 82 | $3.07 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 15 | $3.07 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 18 | $3.07 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 37 | $3.08 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 13 | $3.08 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 15 | $3.08 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 11 | $3.08 | Ordinary |
16:45:50 - 28-Sep-26 |
| Sell* | 68 | $3.09 | Ordinary |
16:45:49 - 28-Sep-26 |
| Sell* | 12 | $3.09 | Ordinary |
16:45:49 - 28-Sep-26 |
| Sell* | 15 | $3.09 | Ordinary |
16:45:49 - 28-Sep-26 |
| Sell* | 10 | $3.09 | Ordinary |
16:45:49 - 28-Sep-26 |
| Sell* | 12 | $3.10 | Ordinary |
16:45:49 - 28-Sep-26 |
| Sell* | 15 | $3.10 | Ordinary |
16:45:49 - 28-Sep-26 |
| Sell* | 40 | $3.10 | Ordinary |
16:45:49 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:45:49 - 28-Sep-26 |
| Buy* | 8 | $3.12 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 1 | $3.12 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 6 | $3.12 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 13 | $3.12 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 15 | $3.12 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 2 | $3.12 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 1 | $3.12 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 8 | $3.11 | Ordinary |
16:45:47 - 28-Sep-26 |
| Buy* | 6 | $3.11 | Ordinary |
16:45:47 - 28-Sep-26 |
| Buy* | 13 | $3.11 | Ordinary |
16:45:47 - 28-Sep-26 |
| Buy* | 15 | $3.11 | Ordinary |
16:45:47 - 28-Sep-26 |
| Buy* | 38 | $3.10 | Ordinary |
16:45:47 - 28-Sep-26 |
| Buy* | 144 | $3.10 | Ordinary |
16:45:47 - 28-Sep-26 |
| Buy* | 2 | $3.10 | Ordinary |
16:45:47 - 28-Sep-26 |
| Buy* | 12 | $3.10 | Ordinary |
16:45:46 - 28-Sep-26 |
| Buy* | 13 | $3.10 | Ordinary |
16:45:46 - 28-Sep-26 |
| Buy* | 6 | $3.10 | Ordinary |
16:45:46 - 28-Sep-26 |
| Buy* | 15 | $3.10 | Ordinary |
16:45:46 - 28-Sep-26 |
| Buy* | 4 | $3.10 | Ordinary |
16:45:46 - 28-Sep-26 |
| Buy* | 1 | $3.10 | Ordinary |
16:45:45 - 28-Sep-26 |
| Buy* | 3 | $3.10 | Ordinary |
16:45:45 - 28-Sep-26 |
| Buy* | 6 | $3.10 | Ordinary |
16:45:45 - 28-Sep-26 |
| Buy* | 35 | $3.09 | Ordinary |
16:45:45 - 28-Sep-26 |
| Buy* | 6 | $3.09 | Ordinary |
16:45:45 - 28-Sep-26 |
| Buy* | 2 | $3.09 | Ordinary |
16:45:45 - 28-Sep-26 |
| Unknown* | 35 | $3.08 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 7 | $3.08 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 6 | $3.08 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 12 | $3.08 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 13 | $3.08 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 2 | $3.08 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 300 | $3.08 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 51 | $3.09 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 6 | $3.09 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 6 | $3.09 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 11 | $3.09 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 13 | $3.09 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 2 | $3.09 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 2 | $3.10 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 13 | $3.10 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 11 | $3.10 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 200 | $3.10 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 5 | $3.12 | Ordinary |
16:45:44 - 28-Sep-26 |
| Sell* | 12 | $3.11 | Ordinary |
16:45:43 - 28-Sep-26 |
| Sell* | 15 | $3.11 | Ordinary |
16:45:43 - 28-Sep-26 |
| Sell* | 7 | $3.12 | Ordinary |
16:45:43 - 28-Sep-26 |
| Sell* | 3 | $3.12 | Ordinary |
16:45:43 - 28-Sep-26 |
| Sell* | 3 | $3.12 | Ordinary |
16:45:43 - 28-Sep-26 |
| Buy* | 28 | $3.13 | Ordinary |
16:45:42 - 28-Sep-26 |
| Buy* | 7 | $3.13 | Ordinary |
16:45:42 - 28-Sep-26 |
| Buy* | 6 | $3.13 | Ordinary |
16:45:42 - 28-Sep-26 |
| Buy* | 6 | $3.13 | Ordinary |
16:45:42 - 28-Sep-26 |
| Buy* | 2 | $3.13 | Ordinary |
16:45:42 - 28-Sep-26 |
| Buy* | 5 | $3.13 | Ordinary |
16:45:42 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:45:42 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:45:42 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:45:42 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:45:42 - 28-Sep-26 |
| Sell* | 156 | $3.10 | Ordinary |
16:45:42 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:45:42 - 28-Sep-26 |
| Sell* | 53 | $3.11 | Ordinary |
16:45:42 - 28-Sep-26 |
| Sell* | 6 | $3.11 | Ordinary |
16:45:42 - 28-Sep-26 |
| Sell* | 6 | $3.11 | Ordinary |
16:45:42 - 28-Sep-26 |
| Buy* | 378 | $3.15 | Ordinary |
16:45:41 - 28-Sep-26 |
| Buy* | 1 | $3.14 | Ordinary |
16:45:41 - 28-Sep-26 |
| Buy* | 94 | $3.15 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 40 | $3.15 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 8 | $3.15 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 7 | $3.15 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 13 | $3.15 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 15 | $3.15 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 50 | $3.15 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 82 | $3.14 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 82 | $3.13 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 15 | $3.13 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 13 | $3.13 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 29 | $3.12 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 35 | $3.11 | Ordinary |
16:45:40 - 28-Sep-26 |
| Buy* | 11 | $3.11 | Ordinary |
16:45:39 - 28-Sep-26 |
| Buy* | 12 | $3.11 | Ordinary |
16:45:39 - 28-Sep-26 |
| Buy* | 135 | $3.10 | Ordinary |
16:45:38 - 28-Sep-26 |
| Buy* | 35 | $3.11 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 45 | $3.10 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 45 | $3.10 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 45 | $3.10 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 45 | $3.10 | Ordinary |
16:45:37 - 28-Sep-26 |
| Sell* | 282 | $3.10 | Ordinary |
16:45:37 - 28-Sep-26 |
| Sell* | 109 | $3.10 | Ordinary |
16:45:37 - 28-Sep-26 |
| Sell* | 14 | $3.10 | Ordinary |
16:45:37 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 1 | $3.11 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 100 | $3.10 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 45 | $3.10 | Ordinary |
16:45:37 - 28-Sep-26 |
| Sell* | 7 | $3.09 | Ordinary |
16:45:37 - 28-Sep-26 |
| Sell* | 6 | $3.09 | Ordinary |
16:45:37 - 28-Sep-26 |
| Sell* | 108 | $3.10 | Ordinary |
16:45:37 - 28-Sep-26 |
| Buy* | 35 | $3.11 | Ordinary |
16:45:36 - 28-Sep-26 |
| Buy* | 13 | $3.11 | Ordinary |
16:45:36 - 28-Sep-26 |
| Buy* | 12 | $3.11 | Ordinary |
16:45:36 - 28-Sep-26 |
| Buy* | 13 | $3.11 | Ordinary |
16:45:36 - 28-Sep-26 |
| Buy* | 12 | $3.10 | Ordinary |
16:45:36 - 28-Sep-26 |
| Buy* | 13 | $3.10 | Ordinary |
16:45:36 - 28-Sep-26 |
| Buy* | 7 | $3.10 | Ordinary |
16:45:36 - 28-Sep-26 |
| Buy* | 6 | $3.10 | Ordinary |
16:45:36 - 28-Sep-26 |
| Buy* | 35 | $3.11 | Ordinary |
16:45:36 - 28-Sep-26 |
| Unknown* | 45 | $3.09 | Ordinary |
16:45:36 - 28-Sep-26 |
| Unknown* | 35 | $3.09 | Ordinary |
16:45:36 - 28-Sep-26 |
| Unknown* | 10 | $3.09 | Ordinary |
16:45:36 - 28-Sep-26 |
| Sell* | 45 | $3.08 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 45 | $3.08 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 45 | $3.08 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 40 | $3.08 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 7 | $3.08 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 6 | $3.08 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 13 | $3.08 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 15 | $3.08 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 230 | $3.08 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 7 | $3.09 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 6 | $3.09 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 12 | $3.09 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 14 | $3.09 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 6 | $3.09 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 7 | $3.09 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 87 | $3.10 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 6 | $3.10 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 7 | $3.10 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 13 | $3.11 | Ordinary |
16:45:35 - 28-Sep-26 |
| Buy* | 13 | $3.12 | Ordinary |
16:45:35 - 28-Sep-26 |
| Buy* | 15 | $3.12 | Ordinary |
16:45:35 - 28-Sep-26 |
| Buy* | 13 | $3.11 | Ordinary |
16:45:35 - 28-Sep-26 |
| Buy* | 15 | $3.11 | Ordinary |
16:45:35 - 28-Sep-26 |
| Buy* | 418 | $3.11 | Ordinary |
16:45:35 - 28-Sep-26 |
| Buy* | 582 | $3.11 | Ordinary |
16:45:35 - 28-Sep-26 |
| Buy* | 36 | $3.10 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 100 | $3.09 | Ordinary |
16:45:34 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Ordinary |
16:45:34 - 28-Sep-26 |
| Buy* | 5 | $3.10 | Ordinary |
16:45:32 - 28-Sep-26 |
| Buy* | 50 | $3.10 | Ordinary |
16:45:31 - 28-Sep-26 |
| Buy* | 3 | $3.10 | Ordinary |
16:45:29 - 28-Sep-26 |
| Buy* | 4 | $3.10 | Ordinary |
16:45:29 - 28-Sep-26 |
| Buy* | 6 | $3.10 | Ordinary |
16:45:29 - 28-Sep-26 |
| Sell* | 13 | $3.09 | Ordinary |
16:45:29 - 28-Sep-26 |
| Sell* | 15 | $3.09 | Ordinary |
16:45:29 - 28-Sep-26 |
| Sell* | 15 | $3.10 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 13 | $3.10 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 50 | $3.11 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:45:27 - 28-Sep-26 |
| Sell* | 45 | $3.11 | Ordinary |
16:45:27 - 28-Sep-26 |
| Buy* | 39 | $3.13 | Ordinary |
16:45:27 - 28-Sep-26 |
| Buy* | 7 | $3.13 | Ordinary |
16:45:27 - 28-Sep-26 |
| Buy* | 39 | $3.13 | Ordinary |
16:45:27 - 28-Sep-26 |
| Buy* | 39 | $3.13 | Ordinary |
16:45:27 - 28-Sep-26 |
| Buy* | 8 | $3.11 | Ordinary |
16:45:27 - 28-Sep-26 |
| Buy* | 7 | $3.11 | Ordinary |
16:45:27 - 28-Sep-26 |
| Buy* | 13 | $3.10 | Ordinary |
16:45:26 - 28-Sep-26 |
| Buy* | 15 | $3.10 | Ordinary |
16:45:26 - 28-Sep-26 |
| Buy* | 200 | $3.10 | Ordinary |
16:45:26 - 28-Sep-26 |
| Buy* | 200 | $3.10 | Ordinary |
16:45:26 - 28-Sep-26 |
| Sell* | 7 | $3.08 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 9 | $3.08 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 9 | $3.08 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 4 | $3.08 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 100 | $3.09 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 517 | $3.09 | Ordinary |
16:45:25 - 28-Sep-26 |
| Buy* | 100 | $3.10 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 365 | $3.09 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 10 | $3.09 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 8 | $3.10 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 119 | $3.13 | Ordinary |
16:45:24 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:45:24 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:45:24 - 28-Sep-26 |
| Sell* | 617 | $3.13 | Ordinary |
16:45:24 - 28-Sep-26 |
| Sell* | 836 | $3.13 | Ordinary |
16:45:24 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:45:24 - 28-Sep-26 |
| Buy* | 11 | $3.13 | Ordinary |
16:45:24 - 28-Sep-26 |
| Buy* | 24 | $3.13 | Ordinary |
16:45:24 - 28-Sep-26 |
| Buy* | 1 | $3.13 | Ordinary |
16:45:23 - 28-Sep-26 |
| Buy* | 35 | $3.13 | Ordinary |
16:45:23 - 28-Sep-26 |
| Sell* | 14 | $3.12 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 16 | $3.12 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 35 | $3.12 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 20 | $3.12 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 20 | $3.12 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 10 | $3.13 | Ordinary |
16:45:22 - 28-Sep-26 |
| Buy* | 36 | $3.15 | Ordinary |
16:45:22 - 28-Sep-26 |
| Buy* | 31 | $3.15 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 33 | $3.13 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 8 | $3.13 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 46 | $3.13 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 48 | $3.13 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 7 | $3.13 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 8 | $3.14 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 7 | $3.14 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 1 | $3.14 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 36 | $3.14 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 48 | $3.13 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 10 | $3.13 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 1 | $3.14 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 31 | $3.15 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 36 | $3.15 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 15 | $3.15 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 7 | $3.15 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 8 | $3.15 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 13 | $3.16 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 16 | $3.16 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 7 | $3.18 | Ordinary |
16:45:22 - 28-Sep-26 |
| Buy* | 50 | $3.18 | Ordinary |
16:45:22 - 28-Sep-26 |
| Buy* | 14 | $3.18 | Ordinary |
16:45:22 - 28-Sep-26 |
| Buy* | 17 | $3.18 | Ordinary |
16:45:22 - 28-Sep-26 |
| Buy* | 146 | $3.18 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Ordinary |
16:45:22 - 28-Sep-26 |
| Buy* | 8 | $3.16 | Ordinary |
16:45:20 - 28-Sep-26 |
| Sell* | 52 | $3.15 | Ordinary |
16:45:20 - 28-Sep-26 |
| Sell* | 26 | $3.15 | Ordinary |
16:45:20 - 28-Sep-26 |
| Buy* | 14 | $3.14 | Ordinary |
16:45:20 - 28-Sep-26 |
| Buy* | 17 | $3.14 | Ordinary |
16:45:20 - 28-Sep-26 |
| Buy* | 30 | $3.13 | Ordinary |
16:45:20 - 28-Sep-26 |
| Buy* | 38 | $3.13 | Ordinary |
16:45:19 - 28-Sep-26 |
| Buy* | 51 | $3.13 | Ordinary |
16:45:19 - 28-Sep-26 |
| Unknown* | 51 | $3.12 | Ordinary |
16:45:19 - 28-Sep-26 |
| Unknown* | 51 | $3.12 | Ordinary |
16:45:19 - 28-Sep-26 |
| Sell* | 7 | $3.10 | Ordinary |
16:45:19 - 28-Sep-26 |
| Sell* | 7 | $3.10 | Ordinary |
16:45:19 - 28-Sep-26 |
| Sell* | 85 | $3.10 | Ordinary |
16:45:19 - 28-Sep-26 |
| Sell* | 27 | $3.11 | Ordinary |
16:45:19 - 28-Sep-26 |
| Sell* | 51 | $3.11 | Ordinary |
16:45:19 - 28-Sep-26 |
| Sell* | 51 | $3.11 | Ordinary |
16:45:19 - 28-Sep-26 |
| Sell* | 10 | $3.11 | Ordinary |
16:45:19 - 28-Sep-26 |
| Sell* | 53 | $3.11 | Ordinary |
16:45:19 - 28-Sep-26 |
| Sell* | 37 | $3.11 | Ordinary |
16:45:19 - 28-Sep-26 |
| Buy* | 10 | $3.13 | Ordinary |
16:45:19 - 28-Sep-26 |
| Buy* | 4 | $3.13 | Ordinary |
16:45:19 - 28-Sep-26 |
| Buy* | 17 | $3.13 | Ordinary |
16:45:19 - 28-Sep-26 |
| Buy* | 15 | $3.13 | Ordinary |
16:45:19 - 28-Sep-26 |
| Buy* | 14 | $3.12 | Ordinary |
16:45:19 - 28-Sep-26 |
| Buy* | 17 | $3.11 | Ordinary |
16:45:19 - 28-Sep-26 |
| Unknown* | 10 | $3.105 | Ordinary |
16:45:19 - 28-Sep-26 |
| Buy* | 15 | $3.10 | Ordinary |
16:45:18 - 28-Sep-26 |
| Sell* | 18 | $3.09 | Ordinary |
16:45:18 - 28-Sep-26 |
| Sell* | 20 | $3.09 | Ordinary |
16:45:18 - 28-Sep-26 |
| Sell* | 16 | $3.09 | Ordinary |
16:45:18 - 28-Sep-26 |
| Sell* | 8 | $3.10 | Ordinary |
16:45:18 - 28-Sep-26 |
| Sell* | 7 | $3.10 | Ordinary |
16:45:18 - 28-Sep-26 |
| Sell* | 72 | $3.11 | Ordinary |
16:45:18 - 28-Sep-26 |
| Sell* | 10 | $3.11 | Ordinary |
16:45:17 - 28-Sep-26 |
| Buy* | 45 | $3.11 | Ordinary |
16:45:17 - 28-Sep-26 |
| Buy* | 37 | $3.11 | Ordinary |
16:45:17 - 28-Sep-26 |
| Sell* | 7 | $3.10 | Ordinary |
16:45:17 - 28-Sep-26 |
| Sell* | 70 | $3.11 | Ordinary |
16:45:17 - 28-Sep-26 |
| Sell* | 14 | $3.11 | Ordinary |
16:45:17 - 28-Sep-26 |
| Sell* | 17 | $3.11 | Ordinary |
16:45:17 - 28-Sep-26 |
| Sell* | 14 | $3.12 | Ordinary |
16:45:17 - 28-Sep-26 |
| Sell* | 17 | $3.12 | Ordinary |
16:45:17 - 28-Sep-26 |
| Sell* | 9 | $3.12 | Ordinary |
16:45:17 - 28-Sep-26 |
| Sell* | 7 | $3.12 | Ordinary |
16:45:17 - 28-Sep-26 |
| Sell* | 192 | $3.12 | Ordinary |
16:45:17 - 28-Sep-26 |
| Sell* | 14 | $3.13 | Ordinary |
16:45:17 - 28-Sep-26 |
| Sell* | 17 | $3.13 | Ordinary |
16:45:17 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:45:16 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:45:16 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Ordinary |
16:45:16 - 28-Sep-26 |
| Buy* | 14 | $3.17 | Ordinary |
16:45:16 - 28-Sep-26 |
| Buy* | 17 | $3.17 | Ordinary |
16:45:16 - 28-Sep-26 |
| Sell* | 82 | $3.13 | Ordinary |
16:45:16 - 28-Sep-26 |
| Sell* | 18 | $3.13 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 82 | $3.13 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 46 | $3.13 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 37 | $3.13 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 17 | $3.13 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 65 | $3.13 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 23 | $3.15 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 82 | $3.13 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 82 | $3.13 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 7 | $3.13 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 9 | $3.13 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 37 | $3.14 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 14 | $3.14 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 17 | $3.14 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 52 | $3.14 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 37 | $3.14 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 43 | $3.16 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 57 | $3.16 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 197 | $3.19 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 15 | $3.18 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 18 | $3.18 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 107 | $3.18 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 15 | $3.17 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 18 | $3.17 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 15 | $3.14 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 5 | $3.14 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 15 | $3.13 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 17 | $3.13 | Ordinary |
16:45:15 - 28-Sep-26 |
| Sell* | 27 | $3.11 | Ordinary |
16:45:14 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:45:14 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:45:14 - 28-Sep-26 |
| Sell* | 1 | $3.11 | Ordinary |
16:45:14 - 28-Sep-26 |
| Buy* | 35 | $3.11 | Ordinary |
16:45:14 - 28-Sep-26 |
| Buy* | 40 | $3.11 | Ordinary |
16:45:14 - 28-Sep-26 |
| Buy* | 40 | $3.11 | Ordinary |
16:45:14 - 28-Sep-26 |
| Buy* | 59 | $3.12 | Ordinary |
16:45:14 - 28-Sep-26 |
| Buy* | 32 | $3.12 | Ordinary |
16:45:14 - 28-Sep-26 |
| Buy* | 59 | $3.12 | Ordinary |
16:45:14 - 28-Sep-26 |
| Sell* | 3 | $3.08 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 15 | $3.09 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 17 | $3.09 | Ordinary |
16:45:13 - 28-Sep-26 |
| Buy* | 3 | $3.13 | Ordinary |
16:45:13 - 28-Sep-26 |
| Buy* | 7 | $3.12 | Ordinary |
16:45:13 - 28-Sep-26 |
| Buy* | 9 | $3.09 | Ordinary |
16:45:13 - 28-Sep-26 |
| Buy* | 7 | $3.09 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 9 | $3.06 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 90 | $3.07 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 24 | $3.07 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 2 | $3.08 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 20 | $3.08 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 25 | $3.08 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 350 | $3.08 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 150 | $3.08 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 50 | $3.08 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 50 | $3.09 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 45 | $3.10 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 205 | $3.10 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 200 | $3.10 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 24 | $3.10 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 62 | $3.10 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 149 | $3.11 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 185 | $3.11 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 103 | $3.11 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 200 | $3.12 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 75 | $3.12 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 27 | $3.12 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 10 | $3.12 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 93 | $3.13 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 60 | $3.13 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 90 | $3.13 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 60 | $3.13 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 13 | $3.13 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 690 | $3.14 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 10 | $3.13 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 3 | $3.13 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 5 | $3.14 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 142 | $3.14 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 567 | $3.14 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 170 | $3.14 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 664 | $3.14 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 146 | $3.14 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 44 | $3.14 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 834 | $3.14 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 7 | $3.15 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 14 | $3.15 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 12 | $3.15 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 10 | $3.15 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 3 | $3.16 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 7 | $3.16 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 9 | $3.16 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 15 | $3.17 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 18 | $3.17 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 200 | $3.18 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 200 | $3.18 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 82 | $3.18 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:45:13 - 28-Sep-26 |
| Buy* | 300 | $3.20 | Ordinary |
16:45:13 - 28-Sep-26 |
| Buy* | 45 | $3.19 | Ordinary |
16:45:13 - 28-Sep-26 |
| Buy* | 18 | $3.19 | Ordinary |
16:45:13 - 28-Sep-26 |
| Buy* | 15 | $3.19 | Ordinary |
16:45:13 - 28-Sep-26 |
| Buy* | 1 | $3.19 | Ordinary |
16:45:13 - 28-Sep-26 |
| Sell* | 45 | $3.17 | Ordinary |
16:45:12 - 28-Sep-26 |
| Sell* | 45 | $3.17 | Ordinary |
16:45:12 - 28-Sep-26 |
| Sell* | 45 | $3.17 | Ordinary |
16:45:11 - 28-Sep-26 |
| Buy* | 33 | $3.18 | Ordinary |
16:45:11 - 28-Sep-26 |
| Buy* | 45 | $3.18 | Ordinary |
16:45:11 - 28-Sep-26 |
| Buy* | 45 | $3.18 | Ordinary |
16:45:11 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:45:11 - 28-Sep-26 |
| Buy* | 43 | $3.18 | Ordinary |
16:45:11 - 28-Sep-26 |
| Buy* | 45 | $3.18 | Ordinary |
16:45:11 - 28-Sep-26 |
| Buy* | 73 | $3.18 | Ordinary |
16:45:11 - 28-Sep-26 |
| Buy* | 82 | $3.18 | Ordinary |
16:45:11 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:45:11 - 28-Sep-26 |
| Buy* | 45 | $3.18 | Ordinary |
16:45:11 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:45:10 - 28-Sep-26 |
| Buy* | 4 | $3.19 | Ordinary |
16:45:07 - 28-Sep-26 |
| Buy* | 14 | $3.19 | Ordinary |
16:45:07 - 28-Sep-26 |
| Buy* | 12 | $3.18 | Ordinary |
16:45:07 - 28-Sep-26 |
| Buy* | 14 | $3.18 | Ordinary |
16:45:07 - 28-Sep-26 |
| Buy* | 7 | $3.17 | Ordinary |
16:45:07 - 28-Sep-26 |
| Sell* | 13 | $3.15 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 15 | $3.15 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 50 | $3.15 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 32 | $3.15 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 114 | $3.16 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 13 | $3.16 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 49 | $3.16 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 49 | $3.16 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 373 | $3.16 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 15 | $3.16 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 82 | $3.17 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 7 | $3.17 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 6 | $3.17 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 13 | $3.17 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 15 | $3.17 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 50 | $3.17 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 7 | $3.18 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 7 | $3.18 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 11 | $3.19 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:45:06 - 28-Sep-26 |
| Sell* | 82 | $3.19 | Ordinary |
16:45:06 - 28-Sep-26 |
| Buy* | 1 | $3.20 | Ordinary |
16:45:04 - 28-Sep-26 |
| Sell* | 26 | $3.19 | Ordinary |
16:45:04 - 28-Sep-26 |
| Buy* | 59 | $3.21 | Ordinary |
16:45:04 - 28-Sep-26 |
| Buy* | 13 | $3.21 | Ordinary |
16:45:04 - 28-Sep-26 |
| Buy* | 15 | $3.21 | Ordinary |
16:45:04 - 28-Sep-26 |
| Buy* | 10 | $3.20 | Ordinary |
16:45:04 - 28-Sep-26 |
| Buy* | 90 | $3.20 | Ordinary |
16:45:04 - 28-Sep-26 |
| Buy* | 8 | $3.20 | Ordinary |
16:45:04 - 28-Sep-26 |
| Buy* | 6 | $3.20 | Ordinary |
16:45:04 - 28-Sep-26 |
| Buy* | 13 | $3.20 | Ordinary |
16:45:04 - 28-Sep-26 |
| Buy* | 15 | $3.20 | Ordinary |
16:45:04 - 28-Sep-26 |
| Buy* | 13 | $3.19 | Ordinary |
16:45:04 - 28-Sep-26 |
| Buy* | 14 | $3.19 | Ordinary |
16:45:04 - 28-Sep-26 |
| Buy* | 1 | $3.19 | Ordinary |
16:45:03 - 28-Sep-26 |
| Buy* | 13 | $3.18 | Ordinary |
16:45:03 - 28-Sep-26 |
| Buy* | 15 | $3.18 | Ordinary |
16:45:03 - 28-Sep-26 |
| Buy* | 7 | $3.17 | Ordinary |
16:45:03 - 28-Sep-26 |
| Buy* | 30 | $3.17 | Ordinary |
16:45:03 - 28-Sep-26 |
| Unknown* | 82 | $3.16 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 28 | $3.16 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 82 | $3.16 | Ordinary |
16:45:03 - 28-Sep-26 |
| Buy* | 13 | $3.17 | Ordinary |
16:45:02 - 28-Sep-26 |
| Buy* | 15 | $3.17 | Ordinary |
16:45:02 - 28-Sep-26 |
| Buy* | 12 | $3.17 | Ordinary |
16:45:02 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Ordinary |
16:45:02 - 28-Sep-26 |
| Sell* | 350 | $3.15 | Ordinary |
16:45:02 - 28-Sep-26 |
| Sell* | 13 | $3.15 | Ordinary |
16:45:02 - 28-Sep-26 |
| Sell* | 19 | $3.15 | Ordinary |
16:45:02 - 28-Sep-26 |
| Sell* | 3 | $3.15 | Ordinary |
16:45:02 - 28-Sep-26 |
| Sell* | 300 | $3.15 | Ordinary |
16:45:02 - 28-Sep-26 |
| Sell* | 13 | $3.16 | Ordinary |
16:45:02 - 28-Sep-26 |
| Sell* | 5 | $3.16 | Ordinary |
16:45:02 - 28-Sep-26 |
| Sell* | 13 | $3.17 | Ordinary |
16:45:02 - 28-Sep-26 |
| Sell* | 15 | $3.17 | Ordinary |
16:45:02 - 28-Sep-26 |
| Buy* | 74 | $3.19 | Ordinary |
16:45:02 - 28-Sep-26 |
| Buy* | 8 | $3.19 | Ordinary |
16:45:02 - 28-Sep-26 |
| Buy* | 2 | $3.19 | Ordinary |
16:45:02 - 28-Sep-26 |
| Buy* | 13 | $3.19 | Ordinary |
16:45:02 - 28-Sep-26 |
| Buy* | 3 | $3.19 | Ordinary |
16:45:02 - 28-Sep-26 |
| Buy* | 26 | $3.18 | Ordinary |
16:45:02 - 28-Sep-26 |
| Sell* | 10 | $3.16 | Ordinary |
16:45:02 - 28-Sep-26 |
| Buy* | 15 | $3.18 | Ordinary |
16:45:02 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:45:02 - 28-Sep-26 |
| Buy* | 48 | $3.18 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 56 | $3.18 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 26 | $3.18 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 8 | $3.18 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 6 | $3.18 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 6 | $3.18 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 13 | $3.18 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 15 | $3.18 | Ordinary |
16:45:01 - 28-Sep-26 |
| Buy* | 8 | $3.18 | Ordinary |
16:45:01 - 28-Sep-26 |
| Sell* | 1,700 | $3.15 | Ordinary |
16:45:01 - 28-Sep-26 |
| Sell* | 17 | $3.16 | Ordinary |
16:45:01 - 28-Sep-26 |
| Sell* | 18 | $3.16 | Ordinary |
16:45:01 - 28-Sep-26 |
| Sell* | 20 | $3.16 | Ordinary |
16:45:01 - 28-Sep-26 |
| Sell* | 119 | $3.16 | Ordinary |
16:45:01 - 28-Sep-26 |
| Sell* | 6 | $3.16 | Ordinary |
16:45:01 - 28-Sep-26 |
| Sell* | 10 | $3.16 | Ordinary |
16:45:01 - 28-Sep-26 |
| Sell* | 16 | $3.17 | Ordinary |
16:45:01 - 28-Sep-26 |
| Sell* | 20 | $3.17 | Ordinary |
16:45:01 - 28-Sep-26 |
| Sell* | 1 | $3.17 | Ordinary |
16:45:01 - 28-Sep-26 |
| Sell* | 5 | $3.18 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 16 | $3.18 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 10 | $3.18 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 19 | $3.18 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 899 | $3.19 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 146 | $3.19 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 14 | $3.19 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 17 | $3.19 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 259 | $3.19 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 13 | $3.20 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 16 | $3.20 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 6 | $3.22 | Ordinary |
16:44:59 - 28-Sep-26 |
| Buy* | 49 | $3.21 | Ordinary |
16:44:59 - 28-Sep-26 |
| Buy* | 51 | $3.21 | Ordinary |
16:44:59 - 28-Sep-26 |
| Buy* | 8 | $3.22 | Ordinary |
16:44:59 - 28-Sep-26 |
| Buy* | 6 | $3.22 | Ordinary |
16:44:59 - 28-Sep-26 |
| Buy* | 13 | $3.22 | Ordinary |
16:44:59 - 28-Sep-26 |
| Buy* | 16 | $3.22 | Ordinary |
16:44:59 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Ordinary |
16:44:59 - 28-Sep-26 |
| Buy* | 51 | $3.21 | Ordinary |
16:44:59 - 28-Sep-26 |
| Sell* | 19 | $3.20 | Ordinary |
16:44:59 - 28-Sep-26 |
| Sell* | 41 | $3.20 | Ordinary |
16:44:59 - 28-Sep-26 |
| Sell* | 7 | $3.20 | Ordinary |
16:44:59 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:44:59 - 28-Sep-26 |
| Sell* | 62 | $3.21 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 37 | $3.21 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 14 | $3.21 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 17 | $3.21 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 6 | $3.22 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 31 | $3.22 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 37 | $3.22 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:44:56 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:44:56 - 28-Sep-26 |
| Buy* | 38 | $3.23 | Ordinary |
16:44:56 - 28-Sep-26 |
| Buy* | 23 | $3.23 | Ordinary |
16:44:53 - 28-Sep-26 |
| Buy* | 9 | $3.23 | Ordinary |
16:44:53 - 28-Sep-26 |
| Buy* | 7 | $3.23 | Ordinary |
16:44:53 - 28-Sep-26 |
| Buy* | 7 | $3.22 | Ordinary |
16:44:52 - 28-Sep-26 |
| Buy* | 9 | $3.22 | Ordinary |
16:44:52 - 28-Sep-26 |
| Buy* | 14 | $3.22 | Ordinary |
16:44:52 - 28-Sep-26 |
| Buy* | 17 | $3.22 | Ordinary |
16:44:52 - 28-Sep-26 |
| Buy* | 47 | $3.21 | Ordinary |
16:44:52 - 28-Sep-26 |
| Buy* | 10 | $3.20 | Ordinary |
16:44:51 - 28-Sep-26 |
| Sell* | 2 | $3.19 | Ordinary |
16:44:50 - 28-Sep-26 |
| Buy* | 8 | $3.20 | Ordinary |
16:44:50 - 28-Sep-26 |
| Buy* | 55 | $3.20 | Ordinary |
16:44:50 - 28-Sep-26 |
| Buy* | 37 | $3.20 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 2 | $3.19 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 16 | $3.19 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 19 | $3.19 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 25 | $3.19 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 36 | $3.20 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 49 | $3.21 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 51 | $3.21 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 9 | $3.21 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 8 | $3.21 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 15 | $3.21 | Ordinary |
16:44:50 - 28-Sep-26 |
| Sell* | 19 | $3.21 | Ordinary |
16:44:50 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:44:49 - 28-Sep-26 |
| Buy* | 10 | $3.22 | Ordinary |
16:44:49 - 28-Sep-26 |
| Sell* | 7 | $3.22 | Ordinary |
16:44:49 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:44:49 - 28-Sep-26 |
| Sell* | 587 | $3.23 | Ordinary |
16:44:49 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Ordinary |
16:44:49 - 28-Sep-26 |
| Sell* | 32 | $3.23 | Ordinary |
16:44:48 - 28-Sep-26 |
| Buy* | 15 | $3.24 | Ordinary |
16:44:47 - 28-Sep-26 |
| Buy* | 19 | $3.24 | Ordinary |
16:44:47 - 28-Sep-26 |
| Buy* | 95 | $3.24 | Ordinary |
16:44:47 - 28-Sep-26 |
| Sell* | 59 | $3.23 | Ordinary |
16:44:46 - 28-Sep-26 |
| Sell* | 26 | $3.22 | Ordinary |
16:44:45 - 28-Sep-26 |
| Sell* | 9 | $3.22 | Ordinary |
16:44:45 - 28-Sep-26 |
| Sell* | 8 | $3.22 | Ordinary |
16:44:45 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:44:45 - 28-Sep-26 |
| Buy* | 82 | $3.24 | Ordinary |
16:44:45 - 28-Sep-26 |
| Unknown* | 100 | $3.23 | Ordinary |
16:44:44 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Ordinary |
16:44:44 - 28-Sep-26 |
| Buy* | 8 | $3.24 | Ordinary |
16:44:44 - 28-Sep-26 |
| Buy* | 8 | $3.24 | Ordinary |
16:44:44 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Ordinary |
16:44:44 - 28-Sep-26 |
| Unknown* | 50 | $3.22 | Ordinary |
16:44:43 - 28-Sep-26 |
| Unknown* | 100 | $3.22 | Ordinary |
16:44:43 - 28-Sep-26 |
| Unknown* | 100 | $3.22 | Ordinary |
16:44:43 - 28-Sep-26 |
| Unknown* | 100 | $3.22 | Ordinary |
16:44:43 - 28-Sep-26 |
| Buy* | 8 | $3.23 | Ordinary |
16:44:43 - 28-Sep-26 |
| Buy* | 10 | $3.23 | Ordinary |
16:44:43 - 28-Sep-26 |
| Buy* | 16 | $3.23 | Ordinary |
16:44:43 - 28-Sep-26 |
| Buy* | 19 | $3.23 | Ordinary |
16:44:43 - 28-Sep-26 |
| Buy* | 53 | $3.22 | Ordinary |
16:44:42 - 28-Sep-26 |
| Buy* | 10 | $3.22 | Ordinary |
16:44:42 - 28-Sep-26 |
| Buy* | 8 | $3.22 | Ordinary |
16:44:42 - 28-Sep-26 |
| Buy* | 19 | $3.22 | Ordinary |
16:44:42 - 28-Sep-26 |
| Buy* | 16 | $3.22 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 9 | $3.20 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 82 | $3.20 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 16 | $3.21 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 19 | $3.21 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 30 | $3.22 | Ordinary |
16:44:42 - 28-Sep-26 |
| Buy* | 11 | $3.23 | Ordinary |
16:44:42 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:44:42 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:44:42 - 28-Sep-26 |
| Buy* | 4 | $3.23 | Ordinary |
16:44:42 - 28-Sep-26 |
| Buy* | 16 | $3.23 | Ordinary |
16:44:42 - 28-Sep-26 |
| Buy* | 19 | $3.23 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 43 | $3.21 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 16 | $3.21 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 20 | $3.21 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 10 | $3.22 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 8 | $3.22 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 43 | $3.23 | Ordinary |
16:44:41 - 28-Sep-26 |
| Sell* | 15 | $3.22 | Ordinary |
16:44:41 - 28-Sep-26 |
| Sell* | 13 | $3.22 | Ordinary |
16:44:41 - 28-Sep-26 |
| Sell* | 11 | $3.22 | Ordinary |
16:44:41 - 28-Sep-26 |
| Sell* | 59 | $3.22 | Ordinary |
16:44:41 - 28-Sep-26 |
| Sell* | 48 | $3.22 | Ordinary |
16:44:41 - 28-Sep-26 |
| Sell* | 11 | $3.22 | Ordinary |
16:44:41 - 28-Sep-26 |
| Sell* | 59 | $3.22 | Ordinary |
16:44:41 - 28-Sep-26 |
| Sell* | 28 | $3.22 | Ordinary |
16:44:41 - 28-Sep-26 |
| Buy* | 8 | $3.23 | Ordinary |
16:44:41 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Ordinary |
16:44:41 - 28-Sep-26 |
| Buy* | 8 | $3.23 | Ordinary |
16:44:41 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Ordinary |
16:44:41 - 28-Sep-26 |
| Buy* | 29 | $3.22 | Ordinary |
16:44:41 - 28-Sep-26 |
| Buy* | 32 | $3.22 | Ordinary |
16:44:41 - 28-Sep-26 |
| Buy* | 13 | $3.22 | Ordinary |
16:44:41 - 28-Sep-26 |
| Buy* | 16 | $3.22 | Ordinary |
16:44:41 - 28-Sep-26 |
| Unknown* | 24 | $3.21 | Ordinary |
16:44:41 - 28-Sep-26 |
| Unknown* | 4 | $3.21 | Ordinary |
16:44:41 - 28-Sep-26 |
| Unknown* | 29 | $3.21 | Ordinary |
16:44:41 - 28-Sep-26 |
| Unknown* | 29 | $3.21 | Ordinary |
16:44:41 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Ordinary |
16:44:40 - 28-Sep-26 |
| Buy* | 43 | $3.20 | Ordinary |
16:44:40 - 28-Sep-26 |
| Buy* | 43 | $3.20 | Ordinary |
16:44:40 - 28-Sep-26 |
| Buy* | 29 | $3.20 | Ordinary |
16:44:40 - 28-Sep-26 |
| Buy* | 16 | $3.20 | Ordinary |
16:44:40 - 28-Sep-26 |
| Buy* | 20 | $3.20 | Ordinary |
16:44:40 - 28-Sep-26 |
| Sell* | 17 | $3.18 | Ordinary |
16:44:39 - 28-Sep-26 |
| Sell* | 20 | $3.18 | Ordinary |
16:44:39 - 28-Sep-26 |
| Sell* | 10 | $3.18 | Ordinary |
16:44:39 - 28-Sep-26 |
| Sell* | 63 | $3.19 | Ordinary |
16:44:39 - 28-Sep-26 |
| Sell* | 17 | $3.19 | Ordinary |
16:44:39 - 28-Sep-26 |
| Sell* | 20 | $3.19 | Ordinary |
16:44:39 - 28-Sep-26 |
| Sell* | 37 | $3.20 | Ordinary |
16:44:39 - 28-Sep-26 |
| Buy* | 29 | $3.21 | Ordinary |
16:44:39 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 13 | $3.21 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 15 | $3.21 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 8 | $3.20 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 6 | $3.20 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 12 | $3.20 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 15 | $3.20 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 6 | $3.19 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 8 | $3.19 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 100 | $3.175 | Ordinary |
16:44:37 - 28-Sep-26 |
| Unknown* | 28 | $3.17 | Ordinary |
16:44:37 - 28-Sep-26 |
| Sell* | 159 | $3.17 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 35 | $3.17 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 481 | $3.17 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 84 | $3.17 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 2 | $3.17 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 4 | $3.17 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 125 | $3.17 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 141 | $3.17 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 1 | $3.17 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 18 | $3.17 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 15 | $3.17 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 152 | $3.18 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 7 | $3.18 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 8 | $3.18 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 8 | $3.18 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 13 | $3.18 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 16 | $3.18 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 12 | $3.19 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 15 | $3.19 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 200 | $3.20 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 11 | $3.20 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 73 | $3.20 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 42 | $3.20 | Ordinary |
16:44:34 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:44:34 - 28-Sep-26 |
| Sell* | 6 | $3.20 | Ordinary |
16:44:34 - 28-Sep-26 |
| Sell* | 1 | $3.22 | Ordinary |
16:44:34 - 28-Sep-26 |
| Sell* | 13 | $3.22 | Ordinary |
16:44:34 - 28-Sep-26 |
| Sell* | 15 | $3.22 | Ordinary |
16:44:34 - 28-Sep-26 |
| Sell* | 12 | $3.23 | Ordinary |
16:44:33 - 28-Sep-26 |
| Sell* | 15 | $3.23 | Ordinary |
16:44:33 - 28-Sep-26 |
| Sell* | 36 | $3.24 | Ordinary |
16:44:33 - 28-Sep-26 |
| Buy* | 12 | $3.25 | Ordinary |
16:44:30 - 28-Sep-26 |
| Buy* | 15 | $3.25 | Ordinary |
16:44:30 - 28-Sep-26 |
| Buy* | 13 | $3.24 | Ordinary |
16:44:28 - 28-Sep-26 |
| Buy* | 15 | $3.24 | Ordinary |
16:44:28 - 28-Sep-26 |
| Sell* | 36 | $3.23 | Ordinary |
16:44:28 - 28-Sep-26 |
| Sell* | 1 | $3.22 | Ordinary |
16:44:28 - 28-Sep-26 |
| Unknown* | 167 | $3.22 | Ordinary |
16:44:28 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:44:28 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:44:28 - 28-Sep-26 |
| Sell* | 12 | $3.22 | Ordinary |
16:44:28 - 28-Sep-26 |
| Sell* | 15 | $3.22 | Ordinary |
16:44:28 - 28-Sep-26 |
| Sell* | 6 | $3.22 | Ordinary |
16:44:28 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:44:28 - 28-Sep-26 |
| Sell* | 12 | $3.23 | Ordinary |
16:44:27 - 28-Sep-26 |
| Sell* | 15 | $3.23 | Ordinary |
16:44:27 - 28-Sep-26 |
| Sell* | 8 | $3.24 | Ordinary |
16:44:26 - 28-Sep-26 |
| Sell* | 6 | $3.24 | Ordinary |
16:44:26 - 28-Sep-26 |
| Unknown* | 100 | $3.25 | Ordinary |
16:44:26 - 28-Sep-26 |
| Buy* | 30 | $3.25 | Ordinary |
16:44:25 - 28-Sep-26 |
| Buy* | 9 | $3.25 | Ordinary |
16:44:25 - 28-Sep-26 |
| Buy* | 7 | $3.25 | Ordinary |
16:44:25 - 28-Sep-26 |
| Buy* | 14 | $3.25 | Ordinary |
16:44:25 - 28-Sep-26 |
| Buy* | 17 | $3.25 | Ordinary |
16:44:25 - 28-Sep-26 |
| Buy* | 38 | $3.25 | Ordinary |
16:44:25 - 28-Sep-26 |
| Buy* | 80 | $3.25 | Ordinary |
16:44:25 - 28-Sep-26 |
| Buy* | 16 | $3.24 | Ordinary |
16:44:25 - 28-Sep-26 |
| Buy* | 3 | $3.24 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 205 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 12 | $3.24 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 15 | $3.24 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:44:24 - 28-Sep-26 |
| Sell* | 5 | $3.215 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 490 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 7 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 20 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 7 | $3.22 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 14 | $3.22 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 20 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 38 | $3.22 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 38 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 41 | $3.22 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 38 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Sell* | 39 | $3.21 | Ordinary |
16:44:24 - 28-Sep-26 |
| Sell* | 12 | $3.21 | Ordinary |
16:44:24 - 28-Sep-26 |
| Sell* | 15 | $3.21 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 38 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 14 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 55 | $3.24 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 14 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 16 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 8 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Ordinary |
16:44:24 - 28-Sep-26 |
| Sell* | 18 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Sell* | 82 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 28 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 15 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 13 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 27 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 305 | $3.23 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 12 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 3 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 13 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 29 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 28 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 57 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 143 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 82 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Unknown* | 1 | $3.20 | Ordinary |
16:44:23 - 28-Sep-26 |
| Sell* | 35 | $3.20 | Ordinary |
16:44:23 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:44:23 - 28-Sep-26 |
| Sell* | 16 | $3.20 | Ordinary |
16:44:23 - 28-Sep-26 |
| Sell* | 41 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Sell* | 55 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Sell* | 41 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Sell* | 25 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Sell* | 16 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Sell* | 66 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 29 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 13 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 13 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 3 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 13 | $3.22 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 16 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 11 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 53 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 11 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 66 | $3.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 4 | $3.21 | Ordinary |
16:44:22 - 28-Sep-26 |
| Buy* | 16 | $3.21 | Ordinary |
16:44:22 - 28-Sep-26 |
| Buy* | 14 | $3.20 | Ordinary |
16:44:21 - 28-Sep-26 |
| Buy* | 41 | $3.20 | Ordinary |
16:44:21 - 28-Sep-26 |
| Buy* | 13 | $3.20 | Ordinary |
16:44:21 - 28-Sep-26 |
| Buy* | 16 | $3.20 | Ordinary |
16:44:21 - 28-Sep-26 |
| Sell* | 30 | $3.18 | Ordinary |
16:44:21 - 28-Sep-26 |
| Buy* | 48 | $3.19 | Ordinary |
16:44:21 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 56 | $3.18 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 3 | $3.18 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 9 | $3.18 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 7 | $3.18 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 18 | $3.18 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 15 | $3.18 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 9 | $3.19 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 7 | $3.19 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 9 | $3.19 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 7 | $3.19 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 14 | $3.19 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 18 | $3.19 | Ordinary |
16:44:20 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Ordinary |
16:44:19 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:44:19 - 28-Sep-26 |
| Sell* | 159 | $3.20 | Ordinary |
16:44:19 - 28-Sep-26 |
| Sell* | 9 | $3.20 | Ordinary |
16:44:19 - 28-Sep-26 |
| Sell* | 59 | $3.20 | Ordinary |
16:44:19 - 28-Sep-26 |
| Sell* | 7 | $3.20 | Ordinary |
16:44:19 - 28-Sep-26 |
| Sell* | 14 | $3.20 | Ordinary |
16:44:19 - 28-Sep-26 |
| Sell* | 18 | $3.20 | Ordinary |
16:44:19 - 28-Sep-26 |
| Sell* | 227 | $3.20 | Ordinary |
16:44:19 - 28-Sep-26 |
| Sell* | 8 | $3.21 | Ordinary |
16:44:19 - 28-Sep-26 |
| Sell* | 7 | $3.21 | Ordinary |
16:44:19 - 28-Sep-26 |
| Sell* | 15 | $3.21 | Ordinary |
16:44:19 - 28-Sep-26 |
| Sell* | 18 | $3.21 | Ordinary |
16:44:19 - 28-Sep-26 |
| Sell* | 150 | $3.23 | Ordinary |
16:44:19 - 28-Sep-26 |
| Unknown* | 50 | $3.24 | Ordinary |
16:44:19 - 28-Sep-26 |
| Unknown* | 100 | $3.24 | Ordinary |
16:44:19 - 28-Sep-26 |
| Unknown* | 100 | $3.24 | Ordinary |
16:44:18 - 28-Sep-26 |
| Buy* | 14 | $3.24 | Ordinary |
16:44:17 - 28-Sep-26 |
| Buy* | 17 | $3.24 | Ordinary |
16:44:17 - 28-Sep-26 |
| Sell* | 70 | $3.23 | Ordinary |
16:44:16 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Ordinary |
16:44:16 - 28-Sep-26 |
| Buy* | 400 | $3.23 | Ordinary |
16:44:16 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:44:16 - 28-Sep-26 |
| Buy* | 66 | $3.22 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 12 | $3.22 | Ordinary |
16:44:15 - 28-Sep-26 |
| Buy* | 50 | $3.22 | Ordinary |
16:44:14 - 28-Sep-26 |
| Buy* | 16 | $3.22 | Ordinary |
16:44:14 - 28-Sep-26 |
| Buy* | 11 | $3.22 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 66 | $3.22 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 11 | $3.22 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 34 | $3.22 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 15 | $3.22 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 19 | $3.22 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 8 | $3.23 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 15 | $3.23 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 19 | $3.23 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 43 | $3.24 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 43 | $3.24 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 14 | $3.24 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 18 | $3.24 | Ordinary |
16:44:14 - 28-Sep-26 |
| Sell* | 43 | $3.24 | Ordinary |
16:44:14 - 28-Sep-26 |
| Buy* | 32 | $3.26 | Ordinary |
16:44:11 - 28-Sep-26 |
| Buy* | 14 | $3.26 | Ordinary |
16:44:11 - 28-Sep-26 |
| Buy* | 18 | $3.26 | Ordinary |
16:44:11 - 28-Sep-26 |
| Sell* | 7 | $3.24 | Ordinary |
16:44:11 - 28-Sep-26 |
| Sell* | 9 | $3.24 | Ordinary |
16:44:11 - 28-Sep-26 |
| Sell* | 7 | $3.24 | Ordinary |
16:44:11 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:44:11 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:44:11 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:44:11 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:44:11 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:44:10 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:44:10 - 28-Sep-26 |
| Sell* | 2 | $3.24 | Ordinary |
16:44:10 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:44:09 - 28-Sep-26 |
| Sell* | 41 | $3.24 | Ordinary |
16:44:07 - 28-Sep-26 |
| Sell* | 82 | $3.24 | Ordinary |
16:44:07 - 28-Sep-26 |
| Sell* | 43 | $3.24 | Ordinary |
16:44:07 - 28-Sep-26 |
| Sell* | 15 | $3.24 | Ordinary |
16:44:07 - 28-Sep-26 |
| Sell* | 19 | $3.24 | Ordinary |
16:44:07 - 28-Sep-26 |
| Sell* | 48 | $3.25 | Ordinary |
16:44:07 - 28-Sep-26 |
| Sell* | 34 | $3.25 | Ordinary |
16:44:07 - 28-Sep-26 |
| Buy* | 10 | $3.26 | Ordinary |
16:44:06 - 28-Sep-26 |
| Buy* | 11 | $3.26 | Ordinary |
16:44:06 - 28-Sep-26 |
| Buy* | 2 | $3.25 | Ordinary |
16:44:06 - 28-Sep-26 |
| Buy* | 10 | $3.25 | Ordinary |
16:44:06 - 28-Sep-26 |
| Buy* | 11 | $3.25 | Ordinary |
16:44:06 - 28-Sep-26 |
| Buy* | 53 | $3.25 | Ordinary |
16:44:06 - 28-Sep-26 |
| Unknown* | 40 | $3.24 | Ordinary |
16:44:06 - 28-Sep-26 |
| Buy* | 800 | $3.25 | Ordinary |
16:44:05 - 28-Sep-26 |
| Sell* | 50 | $3.23 | Ordinary |
16:44:05 - 28-Sep-26 |
| Sell* | 50 | $3.23 | Ordinary |
16:44:05 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:44:05 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:44:05 - 28-Sep-26 |
| Buy* | 147 | $3.25 | Ordinary |
16:44:05 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:44:05 - 28-Sep-26 |
| Buy* | 19 | $3.24 | Ordinary |
16:44:05 - 28-Sep-26 |
| Buy* | 16 | $3.24 | Ordinary |
16:44:05 - 28-Sep-26 |
| Buy* | 9 | $3.23 | Ordinary |
16:44:04 - 28-Sep-26 |
| Sell* | 16 | $3.22 | Ordinary |
16:44:04 - 28-Sep-26 |
| Sell* | 65 | $3.22 | Ordinary |
16:44:04 - 28-Sep-26 |
| Sell* | 28 | $3.22 | Ordinary |
16:44:04 - 28-Sep-26 |
| Buy* | 15 | $3.23 | Ordinary |
16:44:03 - 28-Sep-26 |
| Buy* | 14 | $3.23 | Ordinary |
16:44:03 - 28-Sep-26 |
| Buy* | 50 | $3.23 | Ordinary |
16:44:03 - 28-Sep-26 |
| Sell* | 6 | $3.21 | Ordinary |
16:44:03 - 28-Sep-26 |
| Sell* | 15 | $3.21 | Ordinary |
16:44:01 - 28-Sep-26 |
| Sell* | 19 | $3.21 | Ordinary |
16:44:01 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Ordinary |
16:44:01 - 28-Sep-26 |
| Sell* | 155 | $3.23 | Ordinary |
16:44:01 - 28-Sep-26 |
| Sell* | 55 | $3.23 | Ordinary |
16:44:01 - 28-Sep-26 |
| Sell* | 43 | $3.23 | Ordinary |
16:44:01 - 28-Sep-26 |
| Sell* | 172 | $3.23 | Ordinary |
16:44:01 - 28-Sep-26 |
| Sell* | 746 | $3.23 | Ordinary |
16:44:01 - 28-Sep-26 |
| Sell* | 577 | $3.23 | Ordinary |
16:44:01 - 28-Sep-26 |
| Buy* | 9 | $3.23 | Ordinary |
16:44:00 - 28-Sep-26 |
| Buy* | 14 | $3.23 | Ordinary |
16:44:00 - 28-Sep-26 |
| Buy* | 19 | $3.23 | Ordinary |
16:44:00 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:44:00 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:44:00 - 28-Sep-26 |
| Sell* | 14 | $3.21 | Ordinary |
16:44:00 - 28-Sep-26 |
| Sell* | 18 | $3.21 | Ordinary |
16:44:00 - 28-Sep-26 |
| Sell* | 7 | $3.22 | Ordinary |
16:44:00 - 28-Sep-26 |
| Sell* | 9 | $3.23 | Ordinary |
16:44:00 - 28-Sep-26 |
| Sell* | 7 | $3.23 | Ordinary |
16:44:00 - 28-Sep-26 |
| Buy* | 4 | $3.24 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 34 | $3.24 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 10 | $3.24 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 11 | $3.24 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 39 | $3.23 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 43 | $3.23 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 59 | $3.23 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 82 | $3.23 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 5 | $3.23 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 5 | $3.23 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 5 | $3.23 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 5 | $3.23 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 62 | $3.23 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 111 | $3.23 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 67 | $3.23 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 82 | $3.22 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 5 | $3.22 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 5 | $3.22 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 50 | $3.22 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 82 | $3.22 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 5 | $3.21 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 6 | $3.20 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 49 | $3.19 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 99 | $3.19 | Ordinary |
16:43:59 - 28-Sep-26 |
| Buy* | 2 | $3.18 | Ordinary |
16:43:58 - 28-Sep-26 |
| Buy* | 26 | $3.19 | Ordinary |
16:43:58 - 28-Sep-26 |
| Buy* | 74 | $3.19 | Ordinary |
16:43:58 - 28-Sep-26 |
| Buy* | 27 | $3.19 | Ordinary |
16:43:58 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:43:58 - 28-Sep-26 |
| Sell* | 25 | $3.18 | Ordinary |
16:43:58 - 28-Sep-26 |
| Sell* | 3 | $3.18 | Ordinary |
16:43:58 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:43:57 - 28-Sep-26 |
| Buy* | 82 | $3.18 | Ordinary |
16:43:57 - 28-Sep-26 |
| Buy* | 99 | $3.19 | Ordinary |
16:43:57 - 28-Sep-26 |
| Sell* | 1 | $3.17 | Ordinary |
16:43:57 - 28-Sep-26 |
| Sell* | 32 | $3.18 | Ordinary |
16:43:57 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:43:56 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:43:56 - 28-Sep-26 |
| Buy* | 5 | $3.19 | Ordinary |
16:43:55 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:43:55 - 28-Sep-26 |
| Sell* | 13 | $3.17 | Ordinary |
16:43:55 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 540 | $3.18 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 34 | $3.18 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 12 | $3.19 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 12 | $3.19 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 123 | $3.20 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 227 | $3.20 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 25 | $3.20 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 6 | $3.20 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 99 | $3.21 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 6 | $3.21 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 6 | $3.21 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:43:53 - 28-Sep-26 |
| Buy* | 30 | $3.22 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 38 | $3.22 | Ordinary |
16:43:52 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:43:51 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:43:51 - 28-Sep-26 |
| Sell* | 21 | $3.22 | Ordinary |
16:43:51 - 28-Sep-26 |
| Sell* | 11 | $3.22 | Ordinary |
16:43:51 - 28-Sep-26 |
| Sell* | 12 | $3.22 | Ordinary |
16:43:51 - 28-Sep-26 |
| Sell* | 10 | $3.22 | Ordinary |
16:43:51 - 28-Sep-26 |
| Sell* | 114 | $3.22 | Ordinary |
16:43:51 - 28-Sep-26 |
| Sell* | 253 | $3.22 | Ordinary |
16:43:51 - 28-Sep-26 |
| Sell* | 47 | $3.23 | Ordinary |
16:43:50 - 28-Sep-26 |
| Sell* | 75 | $3.23 | Ordinary |
16:43:50 - 28-Sep-26 |
| Sell* | 5 | $3.23 | Ordinary |
16:43:50 - 28-Sep-26 |
| Sell* | 35 | $3.23 | Ordinary |
16:43:50 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Ordinary |
16:43:49 - 28-Sep-26 |
| Sell* | 11 | $3.24 | Ordinary |
16:43:49 - 28-Sep-26 |
| Sell* | 11 | $3.24 | Ordinary |
16:43:49 - 28-Sep-26 |
| Sell* | 9 | $3.24 | Ordinary |
16:43:49 - 28-Sep-26 |
| Sell* | 99 | $3.25 | Ordinary |
16:43:48 - 28-Sep-26 |
| Sell* | 1 | $3.25 | Ordinary |
16:43:48 - 28-Sep-26 |
| Sell* | 59 | $3.26 | Ordinary |
16:43:47 - 28-Sep-26 |
| Sell* | 59 | $3.26 | Ordinary |
16:43:47 - 28-Sep-26 |
| Buy* | 5 | $3.26 | Ordinary |
16:43:47 - 28-Sep-26 |
| Buy* | 6 | $3.26 | Ordinary |
16:43:47 - 28-Sep-26 |
| Buy* | 6 | $3.26 | Ordinary |
16:43:47 - 28-Sep-26 |
| Buy* | 5 | $3.26 | Ordinary |
16:43:47 - 28-Sep-26 |
| Buy* | 59 | $3.26 | Ordinary |
16:43:47 - 28-Sep-26 |
| Unknown* | 7 | $3.25 | Ordinary |
16:43:47 - 28-Sep-26 |
| Unknown* | 100 | $3.24 | Ordinary |
16:43:45 - 28-Sep-26 |
| Unknown* | 66 | $3.24 | Ordinary |
16:43:45 - 28-Sep-26 |
| Unknown* | 10 | $3.24 | Ordinary |
16:43:45 - 28-Sep-26 |
| Unknown* | 56 | $3.24 | Ordinary |
16:43:45 - 28-Sep-26 |
| Unknown* | 22 | $3.24 | Ordinary |
16:43:45 - 28-Sep-26 |
| Unknown* | 22 | $3.24 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 23 | $3.23 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 313 | $3.22 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:43:45 - 28-Sep-26 |
| Unknown* | 1 | $3.25 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 469 | $3.24 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 6 | $3.24 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 6 | $3.24 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 11 | $3.24 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 12 | $3.24 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 11 | $3.25 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 12 | $3.25 | Ordinary |
16:43:45 - 28-Sep-26 |
| Buy* | 3 | $3.27 | Ordinary |
16:43:44 - 28-Sep-26 |
| Buy* | 6 | $3.27 | Ordinary |
16:43:44 - 28-Sep-26 |
| Buy* | 4 | $3.25 | Ordinary |
16:43:43 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Ordinary |
16:43:43 - 28-Sep-26 |
| Sell* | 59 | $3.25 | Ordinary |
16:43:42 - 28-Sep-26 |
| Sell* | 59 | $3.25 | Ordinary |
16:43:42 - 28-Sep-26 |
| Buy* | 6 | $3.26 | Ordinary |
16:43:42 - 28-Sep-26 |
| Buy* | 5 | $3.26 | Ordinary |
16:43:42 - 28-Sep-26 |
| Buy* | 200 | $3.25 | Ordinary |
16:43:42 - 28-Sep-26 |
| Buy* | 12 | $3.25 | Ordinary |
16:43:42 - 28-Sep-26 |
| Buy* | 12 | $3.25 | Ordinary |
16:43:42 - 28-Sep-26 |
| Sell* | 97 | $3.23 | Ordinary |
16:43:42 - 28-Sep-26 |
| Sell* | 3 | $3.23 | Ordinary |
16:43:42 - 28-Sep-26 |
| Buy* | 1 | $3.24 | Ordinary |
16:43:42 - 28-Sep-26 |
| Buy* | 56 | $3.23 | Ordinary |
16:43:42 - 28-Sep-26 |
| Buy* | 44 | $3.23 | Ordinary |
16:43:42 - 28-Sep-26 |
| Buy* | 56 | $3.23 | Ordinary |
16:43:42 - 28-Sep-26 |
| Buy* | 44 | $3.23 | Ordinary |
16:43:42 - 28-Sep-26 |
| Buy* | 56 | $3.23 | Ordinary |
16:43:42 - 28-Sep-26 |
| Buy* | 44 | $3.23 | Ordinary |
16:43:42 - 28-Sep-26 |
| Sell* | 12 | $3.22 | Ordinary |
16:43:41 - 28-Sep-26 |
| Sell* | 12 | $3.22 | Ordinary |
16:43:41 - 28-Sep-26 |
| Buy* | 9 | $3.24 | Ordinary |
16:43:41 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Ordinary |
16:43:41 - 28-Sep-26 |
| Buy* | 5 | $3.24 | Ordinary |
16:43:41 - 28-Sep-26 |
| Buy* | 30 | $3.23 | Ordinary |
16:43:41 - 28-Sep-26 |
| Buy* | 59 | $3.23 | Ordinary |
16:43:41 - 28-Sep-26 |
| Buy* | 59 | $3.23 | Ordinary |
16:43:41 - 28-Sep-26 |
| Buy* | 11 | $3.23 | Ordinary |
16:43:41 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Ordinary |
16:43:41 - 28-Sep-26 |
| Buy* | 5 | $3.22 | Ordinary |
16:43:41 - 28-Sep-26 |
| Buy* | 12 | $3.22 | Ordinary |
16:43:41 - 28-Sep-26 |
| Buy* | 84 | $3.21 | Ordinary |
16:43:40 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Ordinary |
16:43:40 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Ordinary |
16:43:40 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:43:40 - 28-Sep-26 |
| Buy* | 12 | $3.21 | Ordinary |
16:43:39 - 28-Sep-26 |
| Buy* | 12 | $3.21 | Ordinary |
16:43:39 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:43:38 - 28-Sep-26 |
| Sell* | 9 | $3.19 | Ordinary |
16:43:38 - 28-Sep-26 |
| Sell* | 6 | $3.19 | Ordinary |
16:43:38 - 28-Sep-26 |
| Sell* | 810 | $3.19 | Ordinary |
16:43:38 - 28-Sep-26 |
| Buy* | 56 | $3.21 | Ordinary |
16:43:38 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:43:38 - 28-Sep-26 |
| Buy* | 15 | $3.21 | Ordinary |
16:43:38 - 28-Sep-26 |
| Unknown* | 23 | $3.20 | Ordinary |
16:43:38 - 28-Sep-26 |
| Unknown* | 21 | $3.20 | Ordinary |
16:43:38 - 28-Sep-26 |
| Sell* | 21 | $3.19 | Ordinary |
16:43:38 - 28-Sep-26 |
| Sell* | 169 | $3.19 | Ordinary |
16:43:38 - 28-Sep-26 |
| Sell* | 610 | $3.19 | Ordinary |
16:43:38 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:43:38 - 28-Sep-26 |
| Sell* | 49 | $3.19 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 241 | $3.19 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 175 | $3.20 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 15 | $3.20 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 10 | $3.21 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 12 | $3.21 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 10 | $3.22 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 12 | $3.22 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 500 | $3.21 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 800 | $3.21 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 12 | $3.23 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 12 | $3.25 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 44 | $3.25 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 5 | $3.25 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 6 | $3.25 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 6 | $3.25 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 11 | $3.25 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 16 | $3.24 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 28 | $3.24 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 5 | $3.24 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 10 | $3.24 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 12 | $3.24 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 44 | $3.23 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 5 | $3.23 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 5 | $3.23 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 22 | $3.22 | Ordinary |
16:43:37 - 28-Sep-26 |
| Buy* | 22 | $3.22 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 10 | $3.21 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 15 | $3.21 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 16 | $3.22 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 160 | $3.22 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 93 | $3.22 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 30 | $3.22 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 9 | $3.22 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 13 | $3.22 | Ordinary |
16:43:37 - 28-Sep-26 |
| Sell* | 1,783 | $3.23 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 6 | $3.23 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 377 | $3.23 | Ordinary |
16:43:36 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 14 | $3.23 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 3 | $3.23 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 21 | $3.23 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 4 | $3.23 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 67 | $3.23 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 9 | $3.23 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 13 | $3.23 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 7 | $3.24 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 10 | $3.25 | Ordinary |
16:43:36 - 28-Sep-26 |
| Sell* | 12 | $3.25 | Ordinary |
16:43:36 - 28-Sep-26 |
| Buy* | 61 | $3.27 | Ordinary |
16:43:36 - 28-Sep-26 |
| Buy* | 4 | $3.27 | Ordinary |
16:43:35 - 28-Sep-26 |
| Buy* | 2 | $3.27 | Ordinary |
16:43:35 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:43:34 - 28-Sep-26 |
| Sell* | 82 | $3.25 | Ordinary |
16:43:34 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:43:34 - 28-Sep-26 |
| Sell* | 81 | $3.25 | Ordinary |
16:43:34 - 28-Sep-26 |
| Sell* | 3 | $3.26 | Ordinary |
16:43:34 - 28-Sep-26 |
| Sell* | 10 | $3.26 | Ordinary |
16:43:34 - 28-Sep-26 |
| Sell* | 12 | $3.26 | Ordinary |
16:43:34 - 28-Sep-26 |
| Sell* | 1 | $3.27 | Ordinary |
16:43:32 - 28-Sep-26 |
| Sell* | 97 | $3.27 | Ordinary |
16:43:32 - 28-Sep-26 |
| Sell* | 51 | $3.28 | Ordinary |
16:43:31 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Ordinary |
16:43:31 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Ordinary |
16:43:31 - 28-Sep-26 |
| Sell* | 52 | $3.27 | Ordinary |
16:43:31 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:43:31 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Ordinary |
16:43:31 - 28-Sep-26 |
| Sell* | 200 | $3.28 | Ordinary |
16:43:31 - 28-Sep-26 |
| Sell* | 31 | $3.28 | Ordinary |
16:43:31 - 28-Sep-26 |
| Sell* | 102 | $3.28 | Ordinary |
16:43:31 - 28-Sep-26 |
| Sell* | 6 | $3.28 | Ordinary |
16:43:31 - 28-Sep-26 |
| Sell* | 5 | $3.28 | Ordinary |
16:43:31 - 28-Sep-26 |
| Sell* | 9 | $3.28 | Ordinary |
16:43:31 - 28-Sep-26 |
| Sell* | 11 | $3.28 | Ordinary |
16:43:31 - 28-Sep-26 |
| Sell* | 1 | $3.28 | Ordinary |
16:43:31 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:43:31 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:43:31 - 28-Sep-26 |
| Buy* | 17 | $3.30 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 61 | $3.30 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 61 | $3.30 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 2 | $3.30 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 9 | $3.30 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 12 | $3.30 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 2 | $3.30 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 2 | $3.30 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 20 | $3.29 | Ordinary |
16:43:26 - 28-Sep-26 |
| Buy* | 44 | $3.29 | Ordinary |
16:43:26 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:43:26 - 28-Sep-26 |
| Unknown* | 100 | $3.28 | Ordinary |
16:43:24 - 28-Sep-26 |
| Buy* | 45 | $3.28 | Ordinary |
16:43:22 - 28-Sep-26 |
| Buy* | 6 | $3.28 | Ordinary |
16:43:22 - 28-Sep-26 |
| Buy* | 5 | $3.28 | Ordinary |
16:43:22 - 28-Sep-26 |
| Buy* | 10 | $3.28 | Ordinary |
16:43:22 - 28-Sep-26 |
| Buy* | 12 | $3.28 | Ordinary |
16:43:22 - 28-Sep-26 |
| Buy* | 9 | $3.27 | Ordinary |
16:43:22 - 28-Sep-26 |
| Buy* | 5 | $3.27 | Ordinary |
16:43:21 - 28-Sep-26 |
| Buy* | 6 | $3.27 | Ordinary |
16:43:21 - 28-Sep-26 |
| Buy* | 12 | $3.26 | Ordinary |
16:43:21 - 28-Sep-26 |
| Buy* | 75 | $3.25 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 39 | $3.24 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 10 | $3.24 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 86 | $3.24 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 6 | $3.24 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 5 | $3.24 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 1 | $3.24 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 350 | $3.25 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 9 | $3.26 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 13 | $3.26 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 300 | $3.26 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 500 | $3.26 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 1,000 | $3.26 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 4 | $3.27 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 11 | $3.27 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 9 | $3.27 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 12 | $3.27 | Ordinary |
16:43:21 - 28-Sep-26 |
| Sell* | 48 | $3.28 | Ordinary |
16:43:19 - 28-Sep-26 |
| Sell* | 9 | $3.28 | Ordinary |
16:43:19 - 28-Sep-26 |
| Sell* | 12 | $3.28 | Ordinary |
16:43:19 - 28-Sep-26 |
| Sell* | 5 | $3.29 | Ordinary |
16:43:19 - 28-Sep-26 |
| Sell* | 12 | $3.29 | Ordinary |
16:43:19 - 28-Sep-26 |
| Sell* | 9 | $3.29 | Ordinary |
16:43:19 - 28-Sep-26 |
| Buy* | 6 | $3.31 | Ordinary |
16:43:18 - 28-Sep-26 |
| Buy* | 5 | $3.31 | Ordinary |
16:43:18 - 28-Sep-26 |
| Sell* | 3 | $3.30 | Ordinary |
16:43:17 - 28-Sep-26 |
| Sell* | 1 | $3.30 | Ordinary |
16:43:17 - 28-Sep-26 |
| Sell* | 138 | $3.31 | Ordinary |
16:43:17 - 28-Sep-26 |
| Buy* | 6 | $3.31 | Ordinary |
16:43:16 - 28-Sep-26 |
| Buy* | 2 | $3.30 | Ordinary |
16:43:16 - 28-Sep-26 |
| Buy* | 63 | $3.30 | Ordinary |
16:43:16 - 28-Sep-26 |
| Buy* | 5 | $3.30 | Ordinary |
16:43:16 - 28-Sep-26 |
| Buy* | 6 | $3.30 | Ordinary |
16:43:16 - 28-Sep-26 |
| Buy* | 4 | $3.29 | Ordinary |
16:43:16 - 28-Sep-26 |
| Buy* | 6 | $3.29 | Ordinary |
16:43:16 - 28-Sep-26 |
| Sell* | 38 | $3.27 | Ordinary |
16:43:16 - 28-Sep-26 |
| Sell* | 41 | $3.27 | Ordinary |
16:43:16 - 28-Sep-26 |
| Sell* | 20 | $3.27 | Ordinary |
16:43:15 - 28-Sep-26 |
| Sell* | 18 | $3.27 | Ordinary |
16:43:15 - 28-Sep-26 |
| Sell* | 2 | $3.28 | Ordinary |
16:43:15 - 28-Sep-26 |
| Sell* | 61 | $3.28 | Ordinary |
16:43:15 - 28-Sep-26 |
| Sell* | 2 | $3.27 | Ordinary |
16:43:15 - 28-Sep-26 |
| Sell* | 9 | $3.28 | Ordinary |
16:43:15 - 28-Sep-26 |
| Sell* | 13 | $3.28 | Ordinary |
16:43:15 - 28-Sep-26 |
| Unknown* | 1 | $3.29 | Ordinary |
16:43:15 - 28-Sep-26 |
| Sell* | 9 | $3.29 | Ordinary |
16:43:14 - 28-Sep-26 |
| Sell* | 13 | $3.29 | Ordinary |
16:43:14 - 28-Sep-26 |
| Sell* | 31 | $3.30 | Ordinary |
16:43:14 - 28-Sep-26 |
| Sell* | 31 | $3.30 | Ordinary |
16:43:14 - 28-Sep-26 |
| Sell* | 20 | $3.30 | Ordinary |
16:43:14 - 28-Sep-26 |
| Sell* | 5 | $3.30 | Ordinary |
16:43:14 - 28-Sep-26 |
| Sell* | 6 | $3.30 | Ordinary |
16:43:14 - 28-Sep-26 |
| Unknown* | 100 | $3.32 | Ordinary |
16:43:13 - 28-Sep-26 |
| Unknown* | 76 | $3.32 | Ordinary |
16:43:13 - 28-Sep-26 |
| Buy* | 21 | $3.32 | Ordinary |
16:43:13 - 28-Sep-26 |
| Buy* | 5 | $3.32 | Ordinary |
16:43:13 - 28-Sep-26 |
| Buy* | 14 | $3.32 | Ordinary |
16:43:13 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Ordinary |
16:43:13 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Ordinary |
16:43:13 - 28-Sep-26 |
| Buy* | 5 | $3.31 | Ordinary |
16:43:13 - 28-Sep-26 |
| Buy* | 7 | $3.31 | Ordinary |
16:43:13 - 28-Sep-26 |
| Buy* | 10 | $3.31 | Ordinary |
16:43:13 - 28-Sep-26 |
| Buy* | 13 | $3.31 | Ordinary |
16:43:13 - 28-Sep-26 |
| Buy* | 10 | $3.30 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 13 | $3.30 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 8 | $3.30 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 2 | $3.30 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 2 | $3.29 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 2 | $3.28 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 18 | $3.28 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 10 | $3.29 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 50 | $3.28 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 13 | $3.29 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 13 | $3.28 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 10 | $3.27 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 13 | $3.27 | Ordinary |
16:43:12 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 31 | $3.26 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 22 | $3.26 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 23 | $3.26 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 9 | $3.26 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 13 | $3.26 | Ordinary |
16:43:11 - 28-Sep-26 |
| Sell* | 5 | $3.23 | Ordinary |
16:43:11 - 28-Sep-26 |
| Sell* | 6 | $3.23 | Ordinary |
16:43:11 - 28-Sep-26 |
| Sell* | 6 | $3.23 | Ordinary |
16:43:11 - 28-Sep-26 |
| Sell* | 5 | $3.23 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 23 | $3.26 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 6 | $3.26 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 5 | $3.26 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 10 | $3.26 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 13 | $3.26 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 13 | $3.25 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 9 | $3.25 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 9 | $3.24 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 13 | $3.24 | Ordinary |
16:43:11 - 28-Sep-26 |
| Sell* | 7 | $3.22 | Ordinary |
16:43:11 - 28-Sep-26 |
| Sell* | 5 | $3.22 | Ordinary |
16:43:11 - 28-Sep-26 |
| Sell* | 10 | $3.22 | Ordinary |
16:43:11 - 28-Sep-26 |
| Sell* | 15 | $3.22 | Ordinary |
16:43:11 - 28-Sep-26 |
| Sell* | 53 | $3.23 | Ordinary |
16:43:11 - 28-Sep-26 |
| Sell* | 10 | $3.24 | Ordinary |
16:43:11 - 28-Sep-26 |
| Sell* | 2 | $3.24 | Ordinary |
16:43:11 - 28-Sep-26 |
| Sell* | 11 | $3.24 | Ordinary |
16:43:11 - 28-Sep-26 |
| Buy* | 10 | $3.26 | Ordinary |
16:43:10 - 28-Sep-26 |
| Buy* | 13 | $3.26 | Ordinary |
16:43:10 - 28-Sep-26 |
| Sell* | 7 | $3.24 | Ordinary |
16:43:10 - 28-Sep-26 |
| Sell* | 5 | $3.24 | Ordinary |
16:43:10 - 28-Sep-26 |
| Sell* | 7 | $3.24 | Ordinary |
16:43:10 - 28-Sep-26 |
| Sell* | 5 | $3.24 | Ordinary |
16:43:10 - 28-Sep-26 |
| Sell* | 10 | $3.24 | Ordinary |
16:43:10 - 28-Sep-26 |
| Sell* | 14 | $3.24 | Ordinary |
16:43:10 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:43:10 - 28-Sep-26 |
| Sell* | 3 | $3.25 | Ordinary |
16:43:10 - 28-Sep-26 |
| Sell* | 7 | $3.25 | Ordinary |
16:43:10 - 28-Sep-26 |
| Sell* | 5 | $3.25 | Ordinary |
16:43:10 - 28-Sep-26 |
| Sell* | 10 | $3.25 | Ordinary |
16:43:10 - 28-Sep-26 |
| Sell* | 14 | $3.25 | Ordinary |
16:43:10 - 28-Sep-26 |
| Buy* | 13 | $3.27 | Ordinary |
16:43:10 - 28-Sep-26 |
| Sell* | 1 | $3.26 | Ordinary |
16:43:09 - 28-Sep-26 |
| Sell* | 38 | $3.26 | Ordinary |
16:43:09 - 28-Sep-26 |
| Sell* | 2 | $3.26 | Ordinary |
16:43:09 - 28-Sep-26 |
| Sell* | 1 | $3.26 | Ordinary |
16:43:09 - 28-Sep-26 |
| Sell* | 5 | $3.26 | Ordinary |
16:43:09 - 28-Sep-26 |
| Sell* | 5 | $3.26 | Ordinary |
16:43:09 - 28-Sep-26 |
| Sell* | 19 | $3.26 | Ordinary |
16:43:09 - 28-Sep-26 |
| Sell* | 150 | $3.27 | Ordinary |
16:43:09 - 28-Sep-26 |
| Buy* | 16 | $3.28 | Ordinary |
16:43:09 - 28-Sep-26 |
| Sell* | 3 | $3.27 | Ordinary |
16:43:08 - 28-Sep-26 |
| Sell* | 7 | $3.27 | Ordinary |
16:43:08 - 28-Sep-26 |
| Sell* | 5 | $3.27 | Ordinary |
16:43:08 - 28-Sep-26 |
| Sell* | 10 | $3.27 | Ordinary |
16:43:08 - 28-Sep-26 |
| Sell* | 14 | $3.27 | Ordinary |
16:43:08 - 28-Sep-26 |
| Sell* | 10 | $3.28 | Ordinary |
16:43:08 - 28-Sep-26 |
| Sell* | 13 | $3.28 | Ordinary |
16:43:08 - 28-Sep-26 |
| Buy* | 10 | $3.30 | Ordinary |
16:43:08 - 28-Sep-26 |
| Buy* | 13 | $3.30 | Ordinary |
16:43:08 - 28-Sep-26 |
| Sell* | 5 | $3.28 | Ordinary |
16:43:08 - 28-Sep-26 |
| Sell* | 95 | $3.28 | Ordinary |
16:43:08 - 28-Sep-26 |
| Sell* | 105 | $3.28 | Ordinary |
16:43:08 - 28-Sep-26 |
| Sell* | 100 | $3.285 | Ordinary |
16:43:08 - 28-Sep-26 |
| Sell* | 76 | $3.29 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 10 | $3.29 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 14 | $3.29 | Ordinary |
16:43:07 - 28-Sep-26 |
| Buy* | 5 | $3.31 | Ordinary |
16:43:07 - 28-Sep-26 |
| Buy* | 7 | $3.31 | Ordinary |
16:43:07 - 28-Sep-26 |
| Buy* | 25 | $3.29 | Ordinary |
16:43:07 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 200 | $3.29 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 5 | $3.29 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 7 | $3.29 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 7 | $3.29 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 5 | $3.29 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 10 | $3.29 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 14 | $3.29 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 7 | $3.30 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 5 | $3.30 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 12 | $3.305 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 24 | $3.305 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 76 | $3.31 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 12 | $3.31 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 12 | $3.31 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 12 | $3.315 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 14 | $3.31 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 10 | $3.31 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 24 | $3.32 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 3 | $3.32 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 24 | $3.32 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 24 | $3.32 | Ordinary |
16:43:07 - 28-Sep-26 |
| Buy* | 18 | $3.34 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 5 | $3.32 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 7 | $3.32 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 5 | $3.32 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 7 | $3.32 | Ordinary |
16:43:07 - 28-Sep-26 |
| Buy* | 25 | $3.34 | Ordinary |
16:43:07 - 28-Sep-26 |
| Buy* | 80 | $3.34 | Ordinary |
16:43:06 - 28-Sep-26 |
| Buy* | 76 | $3.34 | Ordinary |
16:43:06 - 28-Sep-26 |
| Buy* | 100 | $3.34 | Ordinary |
16:43:06 - 28-Sep-26 |
| Buy* | 164 | $3.34 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 100 | $3.33 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 18 | $3.33 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 122 | $3.33 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 1 | $3.32 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 5 | $3.32 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 280 | $3.32 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 1,000 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 2 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 250 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 251 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 49 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 25 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 307 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 97 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 3 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 40 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 507 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 150 | $3.30 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 2 | $3.29 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 2 | $3.29 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 200 | $3.29 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 1,473 | $3.29 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 2 | $3.29 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 21 | $3.28 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 287 | $3.28 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 130 | $3.28 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 24 | $3.28 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 540 | $3.28 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 50 | $3.28 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 25 | $3.28 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 10 | $3.28 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 15 | $3.28 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 51 | $3.27 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 55 | $3.27 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 11 | $3.27 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 293 | $3.27 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 35 | $3.27 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 249 | $3.27 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 15 | $3.27 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 2 | $3.26 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 9 | $3.26 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 13 | $3.26 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 18 | $3.26 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 50 | $3.26 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 2 | $3.26 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 58 | $3.25 | Ordinary |
16:43:05 - 28-Sep-26 |
| Buy* | 20 | $3.24 | Ordinary |
16:43:02 - 28-Sep-26 |
| Buy* | 290 | $3.23 | Ordinary |
16:43:02 - 28-Sep-26 |
| Buy* | 10 | $3.23 | Ordinary |
16:43:02 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Ordinary |
16:43:01 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:43:00 - 28-Sep-26 |
| Sell* | 77 | $3.23 | Ordinary |
16:43:00 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:43:00 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Ordinary |
16:42:59 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:42:59 - 28-Sep-26 |
| Buy* | 1 | $3.24 | Ordinary |
16:42:59 - 28-Sep-26 |
| Sell* | 500 | $3.24 | Ordinary |
16:42:58 - 28-Sep-26 |
| Sell* | 1,000 | $3.24 | Ordinary |
16:42:58 - 28-Sep-26 |
| Buy* | 41 | $3.25 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 8 | $3.25 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 37 | $3.24 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 7 | $3.24 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 5 | $3.24 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 11 | $3.24 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 15 | $3.24 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 7 | $3.23 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 5 | $3.23 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 10 | $3.23 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 15 | $3.23 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 37 | $3.22 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 76 | $3.22 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 37 | $3.22 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 10 | $3.22 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 5 | $3.22 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 7 | $3.22 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 15 | $3.22 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 37 | $3.21 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 76 | $3.21 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Ordinary |
16:42:57 - 28-Sep-26 |
| Sell* | 20 | $3.20 | Ordinary |
16:42:57 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:42:57 - 28-Sep-26 |
| Sell* | 16 | $3.20 | Ordinary |
16:42:57 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:42:57 - 28-Sep-26 |
| Sell* | 500 | $3.20 | Ordinary |
16:42:57 - 28-Sep-26 |
| Sell* | 10 | $3.21 | Ordinary |
16:42:57 - 28-Sep-26 |
| Sell* | 15 | $3.21 | Ordinary |
16:42:57 - 28-Sep-26 |
| Sell* | 25 | $3.22 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:42:56 - 28-Sep-26 |
| Sell* | 10 | $3.21 | Ordinary |
16:42:56 - 28-Sep-26 |
| Sell* | 25 | $3.22 | Ordinary |
16:42:56 - 28-Sep-26 |
| Buy* | 11 | $3.23 | Ordinary |
16:42:56 - 28-Sep-26 |
| Buy* | 15 | $3.23 | Ordinary |
16:42:56 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:42:56 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:42:56 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:42:56 - 28-Sep-26 |
| Sell* | 11 | $3.21 | Ordinary |
16:42:56 - 28-Sep-26 |
| Sell* | 16 | $3.21 | Ordinary |
16:42:56 - 28-Sep-26 |
| Sell* | 11 | $3.22 | Ordinary |
16:42:55 - 28-Sep-26 |
| Sell* | 16 | $3.22 | Ordinary |
16:42:55 - 28-Sep-26 |
| Buy* | 9 | $3.24 | Ordinary |
16:42:54 - 28-Sep-26 |
| Buy* | 12 | $3.24 | Ordinary |
16:42:54 - 28-Sep-26 |
| Buy* | 17 | $3.24 | Ordinary |
16:42:54 - 28-Sep-26 |
| Buy* | 1 | $3.24 | Ordinary |
16:42:54 - 28-Sep-26 |
| Buy* | 10 | $3.24 | Ordinary |
16:42:54 - 28-Sep-26 |
| Buy* | 84 | $3.24 | Ordinary |
16:42:54 - 28-Sep-26 |
| Buy* | 10 | $3.23 | Ordinary |
16:42:54 - 28-Sep-26 |
| Buy* | 12 | $3.23 | Ordinary |
16:42:53 - 28-Sep-26 |
| Buy* | 17 | $3.23 | Ordinary |
16:42:53 - 28-Sep-26 |
| Buy* | 126 | $3.22 | Ordinary |
16:42:53 - 28-Sep-26 |
| Buy* | 21 | $3.22 | Ordinary |
16:42:52 - 28-Sep-26 |
| Buy* | 9 | $3.22 | Ordinary |
16:42:52 - 28-Sep-26 |
| Buy* | 1 | $3.22 | Ordinary |
16:42:51 - 28-Sep-26 |
| Sell* | 1,000 | $3.20 | Ordinary |
16:42:50 - 28-Sep-26 |
| Sell* | 74 | $3.20 | Ordinary |
16:42:50 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:42:50 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:42:50 - 28-Sep-26 |
| Sell* | 25 | $3.20 | Ordinary |
16:42:50 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:42:50 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:42:50 - 28-Sep-26 |
| Buy* | 65 | $3.22 | Ordinary |
16:42:49 - 28-Sep-26 |
| Buy* | 12 | $3.22 | Ordinary |
16:42:49 - 28-Sep-26 |
| Buy* | 2 | $3.22 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 74 | $3.20 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 74 | $3.20 | Ordinary |
16:42:48 - 28-Sep-26 |
| Buy* | 17 | $3.22 | Ordinary |
16:42:48 - 28-Sep-26 |
| Buy* | 3 | $3.22 | Ordinary |
16:42:48 - 28-Sep-26 |
| Buy* | 3 | $3.22 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 36 | $3.20 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 17 | $3.20 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 74 | $3.21 | Ordinary |
16:42:48 - 28-Sep-26 |
| Buy* | 76 | $3.22 | Ordinary |
16:42:47 - 28-Sep-26 |
| Buy* | 12 | $3.22 | Ordinary |
16:42:47 - 28-Sep-26 |
| Buy* | 17 | $3.22 | Ordinary |
16:42:47 - 28-Sep-26 |
| Sell* | 30 | $3.20 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 29 | $3.215 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 12 | $3.21 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 17 | $3.21 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 38 | $3.20 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 38 | $3.20 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 38 | $3.20 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 200 | $3.20 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 570 | $3.19 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 9 | $3.20 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 6 | $3.20 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 12 | $3.19 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 11 | $3.19 | Ordinary |
16:42:46 - 28-Sep-26 |
| Buy* | 6 | $3.19 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 1 | $3.17 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 15 | $3.17 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 22 | $3.17 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 11 | $3.18 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 7 | $3.18 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 98 | $3.18 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 10 | $3.18 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 200 | $3.18 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 200 | $3.18 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 62 | $3.19 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 15 | $3.19 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 22 | $3.19 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 3 | $3.20 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 17 | $3.20 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 76 | $3.21 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 12 | $3.21 | Ordinary |
16:42:45 - 28-Sep-26 |
| Sell* | 17 | $3.21 | Ordinary |
16:42:45 - 28-Sep-26 |
| Buy* | 12 | $3.23 | Ordinary |
16:42:44 - 28-Sep-26 |
| Buy* | 17 | $3.23 | Ordinary |
16:42:44 - 28-Sep-26 |
| Buy* | 11 | $3.22 | Ordinary |
16:42:44 - 28-Sep-26 |
| Buy* | 17 | $3.22 | Ordinary |
16:42:44 - 28-Sep-26 |
| Unknown* | 28 | $3.21 | Ordinary |
16:42:44 - 28-Sep-26 |
| Sell* | 65 | $3.20 | Ordinary |
16:42:44 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:42:44 - 28-Sep-26 |
| Sell* | 7 | $3.20 | Ordinary |
16:42:44 - 28-Sep-26 |
| Sell* | 239 | $3.20 | Ordinary |
16:42:44 - 28-Sep-26 |
| Sell* | 7 | $3.21 | Ordinary |
16:42:44 - 28-Sep-26 |
| Sell* | 10 | $3.21 | Ordinary |
16:42:44 - 28-Sep-26 |
| Sell* | 10 | $3.22 | Ordinary |
16:42:44 - 28-Sep-26 |
| Sell* | 7 | $3.22 | Ordinary |
16:42:44 - 28-Sep-26 |
| Sell* | 10 | $3.22 | Ordinary |
16:42:44 - 28-Sep-26 |
| Sell* | 7 | $3.22 | Ordinary |
16:42:44 - 28-Sep-26 |
| Sell* | 267 | $3.23 | Ordinary |
16:42:44 - 28-Sep-26 |
| Sell* | 14 | $3.23 | Ordinary |
16:42:43 - 28-Sep-26 |
| Sell* | 20 | $3.23 | Ordinary |
16:42:43 - 28-Sep-26 |
| Sell* | 133 | $3.23 | Ordinary |
16:42:43 - 28-Sep-26 |
| Sell* | 18 | $3.24 | Ordinary |
16:42:41 - 28-Sep-26 |
| Sell* | 13 | $3.24 | Ordinary |
16:42:41 - 28-Sep-26 |
| Sell* | 31 | $3.25 | Ordinary |
16:42:41 - 28-Sep-26 |
| Sell* | 38 | $3.25 | Ordinary |
16:42:41 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:42:41 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:42:41 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:42:41 - 28-Sep-26 |
| Sell* | 38 | $3.25 | Ordinary |
16:42:41 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:42:41 - 28-Sep-26 |
| Buy* | 27 | $3.25 | Ordinary |
16:42:40 - 28-Sep-26 |
| Buy* | 19 | $3.26 | Ordinary |
16:42:40 - 28-Sep-26 |
| Sell* | 13 | $3.24 | Ordinary |
16:42:39 - 28-Sep-26 |
| Sell* | 19 | $3.24 | Ordinary |
16:42:39 - 28-Sep-26 |
| Buy* | 38 | $3.26 | Ordinary |
16:42:38 - 28-Sep-26 |
| Buy* | 38 | $3.26 | Ordinary |
16:42:38 - 28-Sep-26 |
| Buy* | 38 | $3.26 | Ordinary |
16:42:38 - 28-Sep-26 |
| Buy* | 76 | $3.26 | Ordinary |
16:42:38 - 28-Sep-26 |
| Buy* | 76 | $3.26 | Ordinary |
16:42:38 - 28-Sep-26 |
| Buy* | 530 | $3.26 | Ordinary |
16:42:38 - 28-Sep-26 |
| Buy* | 20 | $3.26 | Ordinary |
16:42:38 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:42:38 - 28-Sep-26 |
| Sell* | 13 | $3.24 | Ordinary |
16:42:33 - 28-Sep-26 |
| Sell* | 20 | $3.24 | Ordinary |
16:42:33 - 28-Sep-26 |
| Buy* | 20 | $3.26 | Ordinary |
16:42:33 - 28-Sep-26 |
| Buy* | 150 | $3.26 | Ordinary |
16:42:33 - 28-Sep-26 |
| Buy* | 30 | $3.26 | Ordinary |
16:42:33 - 28-Sep-26 |
| Sell* | 10 | $3.24 | Ordinary |
16:42:33 - 28-Sep-26 |
| Sell* | 7 | $3.24 | Ordinary |
16:42:33 - 28-Sep-26 |
| Sell* | 5 | $3.24 | Ordinary |
16:42:33 - 28-Sep-26 |
| Buy* | 25 | $3.26 | Ordinary |
16:42:33 - 28-Sep-26 |
| Buy* | 79 | $3.25 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 8 | $3.25 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 99 | $3.25 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 9 | $3.25 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 18 | $3.25 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 500 | $3.25 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 38 | $3.23 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 10 | $3.23 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 7 | $3.23 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 212 | $3.23 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 38 | $3.22 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 17 | $3.22 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 24 | $3.22 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 38 | $3.22 | Ordinary |
16:42:31 - 28-Sep-26 |
| Buy* | 7 | $3.22 | Ordinary |
16:42:31 - 28-Sep-26 |
| Unknown* | 31 | $3.21 | Ordinary |
16:42:31 - 28-Sep-26 |
| Unknown* | 7 | $3.21 | Ordinary |
16:42:31 - 28-Sep-26 |
| Sell* | 11 | $3.20 | Ordinary |
16:42:30 - 28-Sep-26 |
| Sell* | 5 | $3.20 | Ordinary |
16:42:30 - 28-Sep-26 |
| Sell* | 761 | $3.20 | Ordinary |
16:42:30 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:42:30 - 28-Sep-26 |
| Sell* | 36 | $3.20 | Ordinary |
16:42:30 - 28-Sep-26 |
| Sell* | 14 | $3.21 | Ordinary |
16:42:30 - 28-Sep-26 |
| Sell* | 21 | $3.21 | Ordinary |
16:42:30 - 28-Sep-26 |
| Sell* | 307 | $3.21 | Ordinary |
16:42:30 - 28-Sep-26 |
| Sell* | 1 | $3.22 | Ordinary |
16:42:30 - 28-Sep-26 |
| Sell* | 430 | $3.22 | Ordinary |
16:42:29 - 28-Sep-26 |
| Sell* | 1 | $3.22 | Ordinary |
16:42:29 - 28-Sep-26 |
| Sell* | 35 | $3.22 | Ordinary |
16:42:29 - 28-Sep-26 |
| Sell* | 14 | $3.23 | Ordinary |
16:42:28 - 28-Sep-26 |
| Sell* | 76 | $3.22 | Ordinary |
16:42:28 - 28-Sep-26 |
| Sell* | 12 | $3.22 | Ordinary |
16:42:28 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:42:28 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:42:28 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:42:28 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:42:28 - 28-Sep-26 |
| Buy* | 300 | $3.23 | Ordinary |
16:42:28 - 28-Sep-26 |
| Buy* | 14 | $3.23 | Ordinary |
16:42:28 - 28-Sep-26 |
| Buy* | 21 | $3.23 | Ordinary |
16:42:28 - 28-Sep-26 |
| Sell* | 63 | $3.22 | Ordinary |
16:42:27 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:42:27 - 28-Sep-26 |
| Sell* | 528 | $3.21 | Ordinary |
16:42:26 - 28-Sep-26 |
| Sell* | 35 | $3.21 | Ordinary |
16:42:26 - 28-Sep-26 |
| Sell* | 14 | $3.21 | Ordinary |
16:42:26 - 28-Sep-26 |
| Sell* | 21 | $3.21 | Ordinary |
16:42:26 - 28-Sep-26 |
| Sell* | 318 | $3.21 | Ordinary |
16:42:26 - 28-Sep-26 |
| Buy* | 14 | $3.23 | Ordinary |
16:42:25 - 28-Sep-26 |
| Buy* | 22 | $3.23 | Ordinary |
16:42:25 - 28-Sep-26 |
| Sell* | 32 | $3.21 | Ordinary |
16:42:25 - 28-Sep-26 |
| Sell* | 7 | $3.21 | Ordinary |
16:42:24 - 28-Sep-26 |
| Sell* | 11 | $3.21 | Ordinary |
16:42:24 - 28-Sep-26 |
| Buy* | 38 | $3.22 | Ordinary |
16:42:23 - 28-Sep-26 |
| Buy* | 38 | $3.22 | Ordinary |
16:42:23 - 28-Sep-26 |
| Buy* | 11 | $3.22 | Ordinary |
16:42:23 - 28-Sep-26 |
| Buy* | 7 | $3.22 | Ordinary |
16:42:23 - 28-Sep-26 |
| Buy* | 11 | $3.22 | Ordinary |
16:42:23 - 28-Sep-26 |
| Buy* | 18 | $3.22 | Ordinary |
16:42:23 - 28-Sep-26 |
| Buy* | 20 | $3.21 | Ordinary |
16:42:21 - 28-Sep-26 |
| Buy* | 80 | $3.21 | Ordinary |
16:42:21 - 28-Sep-26 |
| Buy* | 43 | $3.205 | Ordinary |
16:42:21 - 28-Sep-26 |
| Buy* | 57 | $3.205 | Ordinary |
16:42:21 - 28-Sep-26 |
| Buy* | 20 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 41 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 10 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 10 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 7 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 15 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 76 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 15 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 20 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 24 | $3.19 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 52 | $3.19 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 15 | $3.19 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 20 | $3.19 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 7 | $3.17 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 10 | $3.18 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 7 | $3.18 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 76 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 7 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 10 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 7 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 10 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 76 | $3.19 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 7 | $3.19 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 7 | $3.19 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 10 | $3.19 | Ordinary |
16:42:20 - 28-Sep-26 |
| Unknown* | 76 | $3.17 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 200 | $3.17 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 8 | $3.17 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 8 | $3.17 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 15 | $3.18 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 20 | $3.18 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 42 | $3.18 | Ordinary |
16:42:20 - 28-Sep-26 |
| Unknown* | 42 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 7 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 3 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 7 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 3 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 3 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Unknown* | 29 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 29 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 29 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 17 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 1 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 33 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 9 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 35 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 8 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 9 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 9 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 5 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 35 | $3.21 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 31 | $3.19 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 35 | $3.195 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 4 | $3.19 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 42 | $3.19 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 17 | $3.19 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 13 | $3.20 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 9 | $3.19 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 8 | $3.19 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 9 | $3.18 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 8 | $3.18 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 13 | $3.18 | Ordinary |
16:42:20 - 28-Sep-26 |
| Buy* | 2 | $3.18 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 18 | $3.18 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 7 | $3.16 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 17 | $3.16 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 18 | $3.16 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 1,057 | $3.17 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 36 | $3.17 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 3 | $3.18 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 16 | $3.18 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 19 | $3.18 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 5 | $3.18 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 80 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 80 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 42 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 31 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 9 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 8 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 7 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 18 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 8 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 9 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 42 | $3.20 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 23 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 9 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 31 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 15 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 18 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 8 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 19 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 16 | $3.19 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 9 | $3.20 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 200 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 10 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 9 | $3.22 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 27 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Sell* | 27 | $3.21 | Ordinary |
16:42:19 - 28-Sep-26 |
| Buy* | 27 | $3.22 | Ordinary |
16:42:18 - 28-Sep-26 |
| Buy* | 33 | $3.22 | Ordinary |
16:42:18 - 28-Sep-26 |
| Sell* | 9 | $3.21 | Ordinary |
16:42:18 - 28-Sep-26 |
| Sell* | 8 | $3.21 | Ordinary |
16:42:18 - 28-Sep-26 |
| Buy* | 12 | $3.22 | Ordinary |
16:42:18 - 28-Sep-26 |
| Buy* | 9 | $3.22 | Ordinary |
16:42:18 - 28-Sep-26 |
| Buy* | 17 | $3.22 | Ordinary |
16:42:18 - 28-Sep-26 |
| Buy* | 9 | $3.22 | Ordinary |
16:42:18 - 28-Sep-26 |
| Buy* | 47 | $3.22 | Ordinary |
16:42:18 - 28-Sep-26 |
| Sell* | 16 | $3.22 | Ordinary |
16:42:18 - 28-Sep-26 |
| Sell* | 18 | $3.22 | Ordinary |
16:42:18 - 28-Sep-26 |
| Sell* | 76 | $3.23 | Ordinary |
16:42:18 - 28-Sep-26 |
| Sell* | 96 | $3.23 | Ordinary |
16:42:18 - 28-Sep-26 |
| Sell* | 4 | $3.24 | Ordinary |
16:42:18 - 28-Sep-26 |
| Sell* | 34 | $3.23 | Ordinary |
16:42:17 - 28-Sep-26 |
| Sell* | 8 | $3.23 | Ordinary |
16:42:17 - 28-Sep-26 |
| Buy* | 8 | $3.25 | Ordinary |
16:42:16 - 28-Sep-26 |
| Buy* | 10 | $3.25 | Ordinary |
16:42:16 - 28-Sep-26 |
| Buy* | 16 | $3.24 | Ordinary |
16:42:16 - 28-Sep-26 |
| Buy* | 19 | $3.24 | Ordinary |
16:42:16 - 28-Sep-26 |
| Sell* | 27 | $3.21 | Ordinary |
16:42:16 - 28-Sep-26 |
| Unknown* | 2 | $3.22 | Ordinary |
16:42:16 - 28-Sep-26 |
| Buy* | 3 | $3.23 | Ordinary |
16:42:14 - 28-Sep-26 |
| Buy* | 48 | $3.22 | Ordinary |
16:42:14 - 28-Sep-26 |
| Buy* | 10 | $3.22 | Ordinary |
16:42:14 - 28-Sep-26 |
| Buy* | 16 | $3.22 | Ordinary |
16:42:14 - 28-Sep-26 |
| Buy* | 19 | $3.22 | Ordinary |
16:42:14 - 28-Sep-26 |
| Buy* | 55 | $3.21 | Ordinary |
16:42:14 - 28-Sep-26 |
| Buy* | 45 | $3.21 | Ordinary |
16:42:14 - 28-Sep-26 |
| Sell* | 6 | $3.20 | Ordinary |
16:42:14 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:42:14 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:42:14 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:42:14 - 28-Sep-26 |
| Buy* | 19 | $3.23 | Ordinary |
16:42:14 - 28-Sep-26 |
| Buy* | 3 | $3.23 | Ordinary |
16:42:14 - 28-Sep-26 |
| Sell* | 15 | $3.21 | Ordinary |
16:42:14 - 28-Sep-26 |
| Sell* | 20 | $3.21 | Ordinary |
16:42:14 - 28-Sep-26 |
| Sell* | 2 | $3.22 | Ordinary |
16:42:14 - 28-Sep-26 |
| Sell* | 37 | $3.22 | Ordinary |
16:42:14 - 28-Sep-26 |
| Sell* | 37 | $3.22 | Ordinary |
16:42:13 - 28-Sep-26 |
| Sell* | 10 | $3.22 | Ordinary |
16:42:13 - 28-Sep-26 |
| Sell* | 10 | $3.22 | Ordinary |
16:42:13 - 28-Sep-26 |
| Sell* | 8 | $3.22 | Ordinary |
16:42:13 - 28-Sep-26 |
| Buy* | 8 | $3.24 | Ordinary |
16:42:13 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Ordinary |
16:42:13 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Ordinary |
16:42:13 - 28-Sep-26 |
| Buy* | 15 | $3.25 | Ordinary |
16:42:13 - 28-Sep-26 |
| Buy* | 60 | $3.25 | Ordinary |
16:42:13 - 28-Sep-26 |
| Buy* | 10 | $3.24 | Ordinary |
16:42:13 - 28-Sep-26 |
| Buy* | 8 | $3.24 | Ordinary |
16:42:13 - 28-Sep-26 |
| Unknown* | 50 | $3.22 | Ordinary |
16:42:12 - 28-Sep-26 |
| Sell* | 110 | $3.21 | Ordinary |
16:42:12 - 28-Sep-26 |
| Sell* | 18 | $3.21 | Ordinary |
16:42:12 - 28-Sep-26 |
| Sell* | 1 | $3.21 | Ordinary |
16:42:12 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:42:11 - 28-Sep-26 |
| Buy* | 400 | $3.22 | Ordinary |
16:42:11 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Ordinary |
16:42:11 - 28-Sep-26 |
| Sell* | 50 | $3.19 | Ordinary |
16:42:11 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Ordinary |
16:42:11 - 28-Sep-26 |
| Buy* | 50 | $3.21 | Ordinary |
16:42:11 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:42:11 - 28-Sep-26 |
| Buy* | 9 | $3.21 | Ordinary |
16:42:11 - 28-Sep-26 |
| Buy* | 100 | $3.205 | Ordinary |
16:42:10 - 28-Sep-26 |
| Buy* | 100 | $3.205 | Ordinary |
16:42:10 - 28-Sep-26 |
| Buy* | 24 | $3.20 | Ordinary |
16:42:10 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:42:10 - 28-Sep-26 |
| Buy* | 17 | $3.20 | Ordinary |
16:42:09 - 28-Sep-26 |
| Sell* | 7 | $3.17 | Ordinary |
16:42:09 - 28-Sep-26 |
| Buy* | 22 | $3.20 | Ordinary |
16:42:09 - 28-Sep-26 |
| Buy* | 22 | $3.20 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 17 | $3.20 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 41 | $3.20 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 24 | $3.20 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 52 | $3.20 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 23 | $3.21 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 9 | $3.20 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 9 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 22 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 19 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 76 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 4 | $3.18 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 1 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 76 | $3.18 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 1,391 | $3.12 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 14 | $3.13 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 15 | $3.13 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 8 | $3.15 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 7 | $3.15 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 8 | $3.16 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 7 | $3.16 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 8 | $3.17 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 7 | $3.17 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 8 | $3.17 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 7 | $3.17 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 70 | $3.17 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 74 | $3.11 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 40 | $3.11 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 11 | $3.11 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 1 | $3.11 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 500 | $3.12 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 30 | $3.17 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 7 | $3.18 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 11 | $3.18 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 15 | $3.18 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 48 | $3.16 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 14 | $3.18 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 23 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 52 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 77 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 76 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 76 | $3.20 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 9 | $3.22 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 24 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 76 | $3.20 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 21 | $3.22 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 55 | $3.22 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 85 | $3.21 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 42 | $3.22 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 55 | $3.22 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 42 | $3.22 | Ordinary |
16:42:08 - 28-Sep-26 |
| Buy* | 55 | $3.22 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 7 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 8 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 8 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 7 | $3.19 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 17 | $3.20 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 7 | $3.20 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 13 | $3.21 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 57 | $3.21 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 57 | $3.20 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 15 | $3.21 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 15 | $3.21 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 55 | $3.21 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 45 | $3.21 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 45 | $3.20 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 7 | $3.21 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 7 | $3.21 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 14 | $3.21 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 15 | $3.21 | Ordinary |
16:42:08 - 28-Sep-26 |
| Sell* | 100 | $3.225 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 45 | $3.23 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 45 | $3.23 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 45 | $3.23 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 47 | $3.25 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 44 | $3.25 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 48 | $3.26 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 8 | $3.26 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 8 | $3.26 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 15 | $3.26 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 200 | $3.25 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 29 | $3.25 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 71 | $3.25 | Ordinary |
16:42:07 - 28-Sep-26 |
| Unknown* | 47 | $3.23 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 47 | $3.24 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 44 | $3.24 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 8 | $3.24 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 44 | $3.24 | Ordinary |
16:42:07 - 28-Sep-26 |
| Unknown* | 1 | $3.22 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 5 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 33 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 8 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 8 | $3.23 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 25 | $3.23 | Ordinary |
16:42:07 - 28-Sep-26 |
| Unknown* | 28 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Unknown* | 47 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Unknown* | 13 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Unknown* | 48 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Unknown* | 39 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Unknown* | 25 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 1 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 1 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 48 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 48 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 48 | $3.20 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 47 | $3.20 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 1 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 48 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 48 | $3.22 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 48 | $3.22 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 8 | $3.23 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 2 | $3.23 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 5 | $3.22 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 8 | $3.22 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 15 | $3.22 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 13 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 10 | $3.20 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 41 | $3.20 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 10 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 5 | $3.21 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 76 | $3.20 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 8 | $3.20 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 5 | $3.20 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 15 | $3.20 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 15 | $3.19 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 10 | $3.18 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 4 | $3.18 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 11 | $3.18 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 25 | $3.17 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 25 | $3.17 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 8 | $3.17 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 186 | $3.15 | Ordinary |
16:42:07 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:42:07 - 28-Sep-26 |
| Buy* | 47 | $3.16 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 9 | $3.16 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 10 | $3.16 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 135 | $3.12 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.13 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 17 | $3.13 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.14 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 17 | $3.14 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 54 | $3.13 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 54 | $3.15 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 26 | $3.15 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 2 | $3.15 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.16 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 15 | $3.16 | Ordinary |
16:42:06 - 28-Sep-26 |
| Unknown* | 10 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 66 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 19 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 8 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 5 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 2 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 13 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 12 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 3 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 43 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 49 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 3 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 9 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 3 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 29 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 41 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 5 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 5 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 7 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 15 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 58 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 22 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 8 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 54 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 54 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 7 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 54 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 3 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 16 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 5 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 8 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 5 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 5 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 5 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 8 | $3.22 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 46 | $3.22 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 46 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 3 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 3 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 49 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 3 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 54 | $3.22 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 46 | $3.22 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 8 | $3.22 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 46 | $3.22 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 54 | $3.22 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 34 | $3.25 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 54 | $3.22 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 34 | $3.25 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 931 | $3.27 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 194 | $3.26 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 8 | $3.26 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 8 | $3.26 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 5 | $3.25 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 15 | $3.25 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 8 | $3.25 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 8 | $3.25 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 4 | $3.25 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 8 | $3.24 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 5 | $3.24 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 15 | $3.24 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 73 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 27 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 15 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 5 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 5 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 76 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 6 | $3.22 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 10 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 15 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 1 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 1 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 76 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 9 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 5 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 8 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 41 | $3.15 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 28 | $3.16 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 7 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 8 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 5 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 13 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 13 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 2 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 13 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 13 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 2 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 2 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 69 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 48 | $3.16 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 21 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 55 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 20 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 51 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 2 | $3.15 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 5 | $3.15 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 5 | $3.16 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 8 | $3.16 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.16 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 17 | $3.16 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 322 | $3.16 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 16 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 16 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 5 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 8 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 184 | $3.16 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 200 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 82 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 24 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 51 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 35 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 42 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Unknown* | 52 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 118 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 76 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Unknown* | 52 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Unknown* | 35 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 74 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 16 | $3.19 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 200 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 5 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 5 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 35 | $3.22 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 54 | $3.22 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 16 | $3.21 | Ordinary |
16:42:06 - 28-Sep-26 |
| Unknown* | 8 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Unknown* | 8 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Unknown* | 21 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Unknown* | 13 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 13 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 86 | $3.22 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 13 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 8 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 20 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 5 | $3.23 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 25 | $3.24 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 10 | $3.24 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 15 | $3.24 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 24 | $3.25 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 76 | $3.25 | Ordinary |
16:42:06 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:42:06 - 28-Sep-26 |
| Buy* | 11 | $3.26 | Ordinary |
16:42:05 - 28-Sep-26 |
| Sell* | 15 | $3.25 | Ordinary |
16:42:05 - 28-Sep-26 |
| Sell* | 10 | $3.25 | Ordinary |
16:42:05 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Ordinary |
16:42:05 - 28-Sep-26 |
| Sell* | 25 | $3.25 | Ordinary |
16:42:05 - 28-Sep-26 |
| Buy* | 16 | $3.26 | Ordinary |
16:42:05 - 28-Sep-26 |
| Buy* | 10 | $3.26 | Ordinary |
16:42:05 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Ordinary |
16:42:05 - 28-Sep-26 |
| Unknown* | 100 | $3.245 | Ordinary |
16:42:05 - 28-Sep-26 |
| Unknown* | 100 | $3.245 | Ordinary |
16:42:05 - 28-Sep-26 |
| Buy* | 100 | $3.245 | Ordinary |
16:42:05 - 28-Sep-26 |
| Buy* | 100 | $3.245 | Ordinary |
16:42:05 - 28-Sep-26 |
| Buy* | 10 | $3.25 | Ordinary |
16:42:05 - 28-Sep-26 |
| Buy* | 16 | $3.25 | Ordinary |
16:42:05 - 28-Sep-26 |
| Buy* | 53 | $3.23 | Ordinary |
16:42:04 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Ordinary |
16:42:04 - 28-Sep-26 |
| Sell* | 27 | $3.22 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 8 | $3.22 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 5 | $3.22 | Ordinary |
16:42:03 - 28-Sep-26 |
| Buy* | 26 | $3.24 | Ordinary |
16:42:03 - 28-Sep-26 |
| Buy* | 1 | $3.24 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 26 | $3.20 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 26 | $3.20 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 32 | $3.21 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 32 | $3.21 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 32 | $3.21 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 388 | $3.23 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 434 | $3.23 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 114 | $3.23 | Ordinary |
16:42:03 - 28-Sep-26 |
| Unknown* | 32 | $3.23 | Ordinary |
16:42:03 - 28-Sep-26 |
| Sell* | 32 | $3.22 | Ordinary |
16:42:03 - 28-Sep-26 |
| Buy* | 9 | $3.26 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 8 | $3.26 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 5 | $3.26 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 5 | $3.25 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 16 | $3.25 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 8 | $3.25 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 16 | $3.24 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 10 | $3.24 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 10 | $3.23 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 16 | $3.23 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 3 | $3.20 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 52 | $3.22 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 7 | $3.22 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 10 | $3.21 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 16 | $3.21 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 10 | $3.18 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 16 | $3.18 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 8 | $3.18 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 5 | $3.18 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 34 | $3.19 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 17 | $3.19 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 34 | $3.19 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 21 | $3.19 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 57 | $3.19 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 9 | $3.19 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 34 | $3.19 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 13 | $3.19 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 6 | $3.19 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 8 | $3.19 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 5 | $3.19 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 9 | $3.19 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 16 | $3.20 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 52 | $3.20 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 30 | $3.19 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 5 | $3.20 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 9 | $3.20 | Ordinary |
16:42:02 - 28-Sep-26 |
| Unknown* | 9 | $3.21 | Ordinary |
16:42:02 - 28-Sep-26 |
| Unknown* | 51 | $3.21 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:42:02 - 28-Sep-26 |
| Unknown* | 27 | $3.21 | Ordinary |
16:42:02 - 28-Sep-26 |
| Unknown* | 13 | $3.21 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 35 | $3.20 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 35 | $3.20 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 18 | $3.20 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 9 | $3.20 | Ordinary |
16:42:02 - 28-Sep-26 |
| Unknown* | 36 | $3.21 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 36 | $3.20 | Ordinary |
16:42:02 - 28-Sep-26 |
| Unknown* | 9 | $3.21 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 72 | $3.20 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 8 | $3.21 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 5 | $3.21 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 5 | $3.21 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 16 | $3.22 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 8 | $3.23 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 5 | $3.23 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 10 | $3.24 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 16 | $3.24 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 3 | $3.24 | Ordinary |
16:42:01 - 28-Sep-26 |
| Sell* | 3 | $3.24 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 60 | $3.26 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 12 | $3.26 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 13 | $3.26 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 5 | $3.25 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 11 | $3.25 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 11 | $3.25 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 19 | $3.24 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 8 | $3.24 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 28 | $3.24 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 3 | $3.24 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 11 | $3.24 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 5 | $3.23 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 8 | $3.23 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 4 | $3.23 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 8 | $3.22 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 5 | $3.21 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 5 | $3.20 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 8 | $3.20 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 8 | $3.20 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 5 | $3.20 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 2 | $3.20 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 5 | $3.20 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 8 | $3.20 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 8 | $3.19 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 5 | $3.19 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 8 | $3.18 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 5 | $3.18 | Ordinary |
16:42:01 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 17 | $3.17 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 5 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 8 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 76 | $3.17 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 461 | $3.17 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 14 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 8 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 5 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 18 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 2 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 8 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 5 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 5 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 17 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 3 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 3 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 22 | $3.17 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 200 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 3 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 3 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 3 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 61 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Unknown* | 3 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Unknown* | 14 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 41 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 39 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 20 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Unknown* | 39 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 39 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 83 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 17 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 44 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 3 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 17 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 3 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 11 | $3.22 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 5 | $3.22 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 5 | $3.21 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 10 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 17 | $3.20 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 27 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 2 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 3 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 2 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 12 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 2 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 5 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 8 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 5 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 5 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 8 | $3.19 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 13 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 13 | $3.18 | Ordinary |
16:42:00 - 28-Sep-26 |
| Buy* | 2 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 3 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 8 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 5 | $3.16 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 5 | $3.16 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 5 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 3 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 2 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 5 | $3.16 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 5 | $3.16 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 8 | $3.16 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 51 | $3.18 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 8 | $3.18 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 5 | $3.18 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 13 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 13 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 1 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Unknown* | 5 | $3.16 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 42 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Unknown* | 42 | $3.16 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 47 | $3.14 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 42 | $3.16 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 42 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 51 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 209 | $3.12 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 76 | $3.18 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 8 | $3.18 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 6 | $3.22 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 94 | $3.21 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 5 | $3.21 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 24 | $3.20 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 55 | $3.20 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 20 | $3.20 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 2 | $3.20 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 11 | $3.20 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 17 | $3.20 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 50 | $3.19 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 3 | $3.19 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 51 | $3.18 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 7 | $3.22 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 93 | $3.22 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 384 | $3.12 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 82 | $3.12 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 400 | $3.12 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 24 | $3.20 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 55 | $3.20 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 2 | $3.20 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 2 | $3.20 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 41 | $3.19 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 32 | $3.20 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 23 | $3.20 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 24 | $3.20 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 2 | $3.20 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 3 | $3.20 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 48 | $3.19 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 2 | $3.19 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 2 | $3.19 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 3 | $3.19 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 7 | $3.19 | Ordinary |
16:41:59 - 28-Sep-26 |
| Buy* | 3 | $3.19 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 6 | $3.12 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 6 | $3.12 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 8 | $3.13 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 5 | $3.13 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 11 | $3.13 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 17 | $3.13 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 8 | $3.14 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 5 | $3.14 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 11 | $3.14 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 17 | $3.14 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 11 | $3.15 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 17 | $3.15 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 5 | $3.15 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 8 | $3.15 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 8 | $3.15 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 5 | $3.15 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 23 | $3.16 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 77 | $3.16 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 8 | $3.16 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 5 | $3.16 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 76 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 98 | $3.16 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 8 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 1 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 4 | $3.17 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 76 | $3.18 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 8 | $3.18 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 5 | $3.18 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 5 | $3.19 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 8 | $3.19 | Ordinary |
16:41:59 - 28-Sep-26 |
| Sell* | 38 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 1 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 5 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 11 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 11 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 5 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 11 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 11 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 6 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 6 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 4 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 22 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 8 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 2 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 54 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 3 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 6 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 11 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 11 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 3 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 3 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 50 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 6 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 6 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 2 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 4 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 11 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 11 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 6 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 2 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 5 | $3.17 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 6 | $3.17 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 11 | $3.17 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 76 | $3.16 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 53 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 197 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 11 | $3.16 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 11 | $3.16 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 3 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 6 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 6 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 5 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 6 | $3.14 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 5 | $3.14 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 3 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 20 | $3.13 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 11 | $3.13 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 12 | $3.13 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 30 | $3.13 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 12 | $3.14 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 11 | $3.14 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 23 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 23 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 23 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 17 | $3.16 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 333 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 30 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 437 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 6 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 5 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 3 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 25 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 11 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 9 | $3.15 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 10 | $3.16 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 25 | $3.16 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 12 | $3.16 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 13 | $3.16 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 50 | $3.16 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 2 | $3.17 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 6 | $3.17 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 5 | $3.17 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 6 | $3.17 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 5 | $3.17 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 11 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 12 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 48 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 24 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 24 | $3.18 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 22 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 16 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 17 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 33 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 8 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 26 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 6 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 1 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Unknown* | 8 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 4 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 11 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 11 | $3.19 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 26 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 26 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 76 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 66 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 34 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 19 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 52 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 55 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 26 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 11 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 31 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 21 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 53 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 26 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 53 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 26 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 11 | $3.20 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 11 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 22 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 11 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 2 | $3.22 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 2 | $3.22 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 2 | $3.22 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 2 | $3.22 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 5 | $3.22 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 6 | $3.22 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 4 | $3.22 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 11 | $3.23 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 11 | $3.23 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 4 | $3.22 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 28 | $3.22 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 6 | $3.22 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 5 | $3.22 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 11 | $3.22 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 6 | $3.22 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 99 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:41:58 - 28-Sep-26 |
| Sell* | 23 | $3.19 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 23 | $3.19 | Ordinary |
16:41:57 - 28-Sep-26 |
| Buy* | 16 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 11 | $3.19 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 12 | $3.19 | Ordinary |
16:41:57 - 28-Sep-26 |
| Unknown* | 39 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Unknown* | 27 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Unknown* | 28 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Unknown* | 6 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Unknown* | 27 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Unknown* | 24 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Buy* | 16 | $3.205 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 41 | $3.19 | Ordinary |
16:41:57 - 28-Sep-26 |
| Buy* | 60 | $3.21 | Ordinary |
16:41:57 - 28-Sep-26 |
| Unknown* | 28 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 9 | $3.19 | Ordinary |
16:41:57 - 28-Sep-26 |
| Unknown* | 23 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 19 | $3.18 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 9 | $3.18 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 28 | $3.18 | Ordinary |
16:41:57 - 28-Sep-26 |
| Buy* | 5 | $3.205 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 23 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 6 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Buy* | 22 | $3.21 | Ordinary |
16:41:57 - 28-Sep-26 |
| Buy* | 23 | $3.21 | Ordinary |
16:41:57 - 28-Sep-26 |
| Buy* | 55 | $3.21 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 55 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 20 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 55 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:41:57 - 28-Sep-26 |
| Buy* | 57 | $3.21 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 31 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 45 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 5 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 6 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 11 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 6 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 5 | $3.20 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 30 | $3.21 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 30 | $3.21 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 23 | $3.21 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 30 | $3.21 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 11 | $3.21 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 12 | $3.21 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 11 | $3.22 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 12 | $3.22 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 75 | $3.23 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 5 | $3.23 | Ordinary |
16:41:57 - 28-Sep-26 |
| Sell* | 20 | $3.23 | Ordinary |
16:41:57 - 28-Sep-26 |
| Buy* | 11 | $3.25 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 12 | $3.25 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 5 | $3.24 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 11 | $3.23 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 5 | $3.23 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 10 | $3.23 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 2 | $3.23 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 11 | $3.22 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 12 | $3.22 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 6 | $3.22 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 5 | $3.22 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 10 | $3.20 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 5 | $3.21 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 5 | $3.21 | Ordinary |
16:41:56 - 28-Sep-26 |
| Buy* | 12 | $3.21 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 26 | $3.19 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 8 | $3.19 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 34 | $3.19 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 11 | $3.19 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 26 | $3.19 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 6 | $3.19 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 5 | $3.19 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 11 | $3.20 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 37 | $3.20 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 37 | $3.19 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 23 | $3.20 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 23 | $3.20 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 11 | $3.20 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 5 | $3.21 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 11 | $3.21 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 12 | $3.21 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 74 | $3.21 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 11 | $3.22 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 12 | $3.22 | Ordinary |
16:41:56 - 28-Sep-26 |
| Sell* | 39 | $3.225 | Ordinary |
16:41:55 - 28-Sep-26 |
| Sell* | 100 | $3.225 | Ordinary |
16:41:55 - 28-Sep-26 |
| Buy* | 51 | $3.25 | Ordinary |
16:41:55 - 28-Sep-26 |
| Buy* | 25 | $3.25 | Ordinary |
16:41:55 - 28-Sep-26 |
| Buy* | 6 | $3.25 | Ordinary |
16:41:55 - 28-Sep-26 |
| Buy* | 5 | $3.25 | Ordinary |
16:41:55 - 28-Sep-26 |
| Buy* | 2 | $3.25 | Ordinary |
16:41:55 - 28-Sep-26 |
| Buy* | 2 | $3.25 | Ordinary |
16:41:55 - 28-Sep-26 |
| Buy* | 2 | $3.25 | Ordinary |
16:41:55 - 28-Sep-26 |
| Buy* | 6 | $3.25 | Ordinary |
16:41:55 - 28-Sep-26 |
| Buy* | 5 | $3.25 | Ordinary |
16:41:55 - 28-Sep-26 |
| Buy* | 12 | $3.25 | Ordinary |
16:41:55 - 28-Sep-26 |
| Buy* | 13 | $3.25 | Ordinary |
16:41:55 - 28-Sep-26 |
| Buy* | 51 | $3.25 | Ordinary |
16:41:55 - 28-Sep-26 |
| Buy* | 3 | $3.24 | Ordinary |
16:41:55 - 28-Sep-26 |
| Buy* | 54 | $3.24 | Ordinary |
16:41:55 - 28-Sep-26 |
| Sell* | 1 | $3.225 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 39 | $3.24 | Ordinary |
16:41:54 - 28-Sep-26 |
| Unknown* | 39 | $3.23 | Ordinary |
16:41:54 - 28-Sep-26 |
| Unknown* | 39 | $3.23 | Ordinary |
16:41:54 - 28-Sep-26 |
| Sell* | 39 | $3.22 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 24 | $3.25 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 76 | $3.24 | Ordinary |
16:41:54 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:54 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:54 - 28-Sep-26 |
| Sell* | 39 | $3.22 | Ordinary |
16:41:54 - 28-Sep-26 |
| Sell* | 39 | $3.22 | Ordinary |
16:41:54 - 28-Sep-26 |
| Sell* | 25 | $3.21 | Ordinary |
16:41:54 - 28-Sep-26 |
| Unknown* | 2 | $3.23 | Ordinary |
16:41:54 - 28-Sep-26 |
| Unknown* | 38 | $3.23 | Ordinary |
16:41:54 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:41:54 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:41:54 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:41:54 - 28-Sep-26 |
| Sell* | 4 | $3.21 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 25 | $3.25 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Ordinary |
16:41:54 - 28-Sep-26 |
| Unknown* | 38 | $3.22 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 12 | $3.24 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 13 | $3.24 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 50 | $3.23 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 11 | $3.23 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 12 | $3.23 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 24 | $3.22 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 38 | $3.22 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 38 | $3.22 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 72 | $3.22 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 23 | $3.22 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 23 | $3.22 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 11 | $3.22 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 12 | $3.22 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 11 | $3.21 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 9 | $3.21 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 42 | $3.19 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 42 | $3.19 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 42 | $3.19 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 10 | $3.20 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 56 | $3.20 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 43 | $3.19 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 20 | $3.20 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 43 | $3.19 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 43 | $3.19 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 43 | $3.19 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 64 | $3.19 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 76 | $3.19 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 35 | $3.19 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 8 | $3.19 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 43 | $3.19 | Ordinary |
16:41:54 - 28-Sep-26 |
| Sell* | 50 | $3.17 | Ordinary |
16:41:54 - 28-Sep-26 |
| Sell* | 50 | $3.17 | Ordinary |
16:41:54 - 28-Sep-26 |
| Buy* | 77 | $3.19 | Ordinary |
16:41:53 - 28-Sep-26 |
| Buy* | 57 | $3.19 | Ordinary |
16:41:53 - 28-Sep-26 |
| Sell* | 27 | $3.17 | Ordinary |
16:41:53 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:41:53 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:41:53 - 28-Sep-26 |
| Sell* | 12 | $3.17 | Ordinary |
16:41:53 - 28-Sep-26 |
| Sell* | 98 | $3.18 | Ordinary |
16:41:53 - 28-Sep-26 |
| Sell* | 13 | $3.17 | Ordinary |
16:41:53 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:41:53 - 28-Sep-26 |
| Sell* | 76 | $3.18 | Ordinary |
16:41:53 - 28-Sep-26 |
| Sell* | 344 | $3.20 | Ordinary |
16:41:53 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:41:53 - 28-Sep-26 |
| Buy* | 38 | $3.20 | Ordinary |
16:41:53 - 28-Sep-26 |
| Buy* | 38 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 7 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 31 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 32 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 40 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 5 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 8 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 40 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 41 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 31 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 9 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 35 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Unknown* | 41 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Unknown* | 41 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 11 | $3.19 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 12 | $3.19 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 22 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 22 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 6 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 6 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 6 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 6 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 6 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 6 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 42 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 42 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 20 | $3.23 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 44 | $3.23 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 2 | $3.23 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 2 | $3.23 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 2 | $3.23 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 2 | $3.23 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 44 | $3.22 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 44 | $3.22 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 22 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 6 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 6 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 4 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 18 | $3.23 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 12 | $3.22 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 13 | $3.22 | Ordinary |
16:41:52 - 28-Sep-26 |
| Buy* | 25 | $3.23 | Ordinary |
16:41:51 - 28-Sep-26 |
| Buy* | 25 | $3.21 | Ordinary |
16:41:51 - 28-Sep-26 |
| Buy* | 43 | $3.22 | Ordinary |
16:41:51 - 28-Sep-26 |
| Buy* | 25 | $3.21 | Ordinary |
16:41:51 - 28-Sep-26 |
| Sell* | 6 | $3.20 | Ordinary |
16:41:51 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:41:51 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:41:51 - 28-Sep-26 |
| Buy* | 9 | $3.21 | Ordinary |
16:41:51 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:41:51 - 28-Sep-26 |
| Buy* | 13 | $3.21 | Ordinary |
16:41:51 - 28-Sep-26 |
| Buy* | 12 | $3.20 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 11 | $3.20 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 2 | $3.20 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 12 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 4 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 1 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 1 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 53 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 43 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 2 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 2 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 12 | $3.17 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 5 | $3.17 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 13 | $3.17 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 28 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 25 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 46 | $3.18 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 46 | $3.18 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 5 | $3.18 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 47 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 47 | $3.18 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 47 | $3.18 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 33 | $3.18 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 59 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 17 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 7 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 12 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 13 | $3.19 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 6 | $3.20 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 6 | $3.20 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 12 | $3.21 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 76 | $3.21 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 57 | $3.22 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 8 | $3.21 | Ordinary |
16:41:50 - 28-Sep-26 |
| Unknown* | 9 | $3.22 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 57 | $3.21 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 76 | $3.21 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 6 | $3.21 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 6 | $3.21 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 92 | $3.21 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 5 | $3.22 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 12 | $3.22 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 200 | $3.21 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 59 | $3.22 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Ordinary |
16:41:50 - 28-Sep-26 |
| Unknown* | 51 | $3.23 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 6 | $3.22 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 6 | $3.22 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 51 | $3.22 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 8 | $3.22 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 200 | $3.23 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 6 | $3.23 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 6 | $3.23 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 12 | $3.23 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 13 | $3.23 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 12 | $3.24 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 13 | $3.24 | Ordinary |
16:41:50 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 12 | $3.26 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 12 | $3.26 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 20 | $3.25 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 12 | $3.25 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 12 | $3.25 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 2 | $3.24 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 2 | $3.24 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 12 | $3.24 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 10 | $3.24 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 2 | $3.24 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 3 | $3.23 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 5 | $3.23 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 12 | $3.23 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 12 | $3.23 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 2 | $3.23 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 300 | $3.21 | Ordinary |
16:41:48 - 28-Sep-26 |
| Buy* | 10 | $3.21 | Ordinary |
16:41:48 - 28-Sep-26 |
| Buy* | 25 | $3.20 | Ordinary |
16:41:48 - 28-Sep-26 |
| Buy* | 12 | $3.20 | Ordinary |
16:41:48 - 28-Sep-26 |
| Buy* | 13 | $3.20 | Ordinary |
16:41:48 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:41:48 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:41:48 - 28-Sep-26 |
| Buy* | 12 | $3.19 | Ordinary |
16:41:48 - 28-Sep-26 |
| Buy* | 13 | $3.19 | Ordinary |
16:41:48 - 28-Sep-26 |
| Buy* | 58 | $3.18 | Ordinary |
16:41:47 - 28-Sep-26 |
| Buy* | 58 | $3.18 | Ordinary |
16:41:47 - 28-Sep-26 |
| Buy* | 58 | $3.18 | Ordinary |
16:41:47 - 28-Sep-26 |
| Sell* | 13 | $3.17 | Ordinary |
16:41:47 - 28-Sep-26 |
| Sell* | 13 | $3.17 | Ordinary |
16:41:47 - 28-Sep-26 |
| Sell* | 10 | $3.18 | Ordinary |
16:41:47 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Ordinary |
16:41:47 - 28-Sep-26 |
| Sell* | 12 | $3.19 | Ordinary |
16:41:47 - 28-Sep-26 |
| Sell* | 13 | $3.19 | Ordinary |
16:41:47 - 28-Sep-26 |
| Sell* | 25 | $3.20 | Ordinary |
16:41:47 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:41:45 - 28-Sep-26 |
| Buy* | 7 | $3.22 | Ordinary |
16:41:45 - 28-Sep-26 |
| Buy* | 12 | $3.22 | Ordinary |
16:41:45 - 28-Sep-26 |
| Buy* | 13 | $3.22 | Ordinary |
16:41:45 - 28-Sep-26 |
| Buy* | 67 | $3.22 | Ordinary |
16:41:45 - 28-Sep-26 |
| Buy* | 13 | $3.22 | Ordinary |
16:41:44 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Ordinary |
16:41:44 - 28-Sep-26 |
| Buy* | 13 | $3.21 | Ordinary |
16:41:43 - 28-Sep-26 |
| Buy* | 13 | $3.21 | Ordinary |
16:41:43 - 28-Sep-26 |
| Buy* | 26 | $3.20 | Ordinary |
16:41:43 - 28-Sep-26 |
| Buy* | 13 | $3.20 | Ordinary |
16:41:43 - 28-Sep-26 |
| Buy* | 13 | $3.20 | Ordinary |
16:41:43 - 28-Sep-26 |
| Buy* | 450 | $3.19 | Ordinary |
16:41:43 - 28-Sep-26 |
| Buy* | 13 | $3.19 | Ordinary |
16:41:43 - 28-Sep-26 |
| Buy* | 10 | $3.19 | Ordinary |
16:41:43 - 28-Sep-26 |
| Buy* | 3 | $3.19 | Ordinary |
16:41:43 - 28-Sep-26 |
| Sell* | 25 | $3.17 | Ordinary |
16:41:42 - 28-Sep-26 |
| Sell* | 75 | $3.17 | Ordinary |
16:41:42 - 28-Sep-26 |
| Sell* | 25 | $3.17 | Ordinary |
16:41:42 - 28-Sep-26 |
| Sell* | 13 | $3.17 | Ordinary |
16:41:42 - 28-Sep-26 |
| Sell* | 13 | $3.17 | Ordinary |
16:41:42 - 28-Sep-26 |
| Sell* | 74 | $3.18 | Ordinary |
16:41:42 - 28-Sep-26 |
| Sell* | 26 | $3.18 | Ordinary |
16:41:42 - 28-Sep-26 |
| Sell* | 450 | $3.18 | Ordinary |
16:41:42 - 28-Sep-26 |
| Sell* | 23 | $3.19 | Ordinary |
16:41:42 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:41:42 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:41:42 - 28-Sep-26 |
| Buy* | 51 | $3.20 | Ordinary |
16:41:42 - 28-Sep-26 |
| Sell* | 13 | $3.19 | Ordinary |
16:41:41 - 28-Sep-26 |
| Sell* | 13 | $3.19 | Ordinary |
16:41:41 - 28-Sep-26 |
| Buy* | 1 | $3.21 | Ordinary |
16:41:41 - 28-Sep-26 |
| Buy* | 11 | $3.21 | Ordinary |
16:41:41 - 28-Sep-26 |
| Buy* | 13 | $3.21 | Ordinary |
16:41:41 - 28-Sep-26 |
| Buy* | 13 | $3.20 | Ordinary |
16:41:41 - 28-Sep-26 |
| Buy* | 2 | $3.20 | Ordinary |
16:41:41 - 28-Sep-26 |
| Buy* | 12 | $3.19 | Ordinary |
16:41:40 - 28-Sep-26 |
| Buy* | 10 | $3.19 | Ordinary |
16:41:40 - 28-Sep-26 |
| Buy* | 3 | $3.19 | Ordinary |
16:41:40 - 28-Sep-26 |
| Buy* | 3 | $3.18 | Ordinary |
16:41:39 - 28-Sep-26 |
| Buy* | 12 | $3.18 | Ordinary |
16:41:39 - 28-Sep-26 |
| Buy* | 11 | $3.18 | Ordinary |
16:41:39 - 28-Sep-26 |
| Buy* | 2 | $3.18 | Ordinary |
16:41:39 - 28-Sep-26 |
| Sell* | 64 | $3.16 | Ordinary |
16:41:38 - 28-Sep-26 |
| Sell* | 12 | $3.16 | Ordinary |
16:41:38 - 28-Sep-26 |
| Sell* | 13 | $3.16 | Ordinary |
16:41:38 - 28-Sep-26 |
| Sell* | 76 | $3.17 | Ordinary |
16:41:38 - 28-Sep-26 |
| Sell* | 35 | $3.17 | Ordinary |
16:41:38 - 28-Sep-26 |
| Sell* | 65 | $3.17 | Ordinary |
16:41:38 - 28-Sep-26 |
| Sell* | 35 | $3.17 | Ordinary |
16:41:38 - 28-Sep-26 |
| Sell* | 25 | $3.17 | Ordinary |
16:41:38 - 28-Sep-26 |
| Sell* | 12 | $3.17 | Ordinary |
16:41:38 - 28-Sep-26 |
| Sell* | 13 | $3.17 | Ordinary |
16:41:38 - 28-Sep-26 |
| Buy* | 10 | $3.20 | Ordinary |
16:41:38 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:41:38 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:41:38 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:41:38 - 28-Sep-26 |
| Buy* | 77 | $3.21 | Ordinary |
16:41:38 - 28-Sep-26 |
| Sell* | 1 | $3.19 | Ordinary |
16:41:38 - 28-Sep-26 |
| Sell* | 1 | $3.19 | Ordinary |
16:41:38 - 28-Sep-26 |
| Buy* | 11 | $3.20 | Ordinary |
16:41:37 - 28-Sep-26 |
| Buy* | 13 | $3.20 | Ordinary |
16:41:37 - 28-Sep-26 |
| Buy* | 53 | $3.19 | Ordinary |
16:41:37 - 28-Sep-26 |
| Buy* | 11 | $3.19 | Ordinary |
16:41:37 - 28-Sep-26 |
| Buy* | 13 | $3.19 | Ordinary |
16:41:37 - 28-Sep-26 |
| Buy* | 53 | $3.18 | Ordinary |
16:41:37 - 28-Sep-26 |
| Buy* | 11 | $3.18 | Ordinary |
16:41:37 - 28-Sep-26 |
| Buy* | 13 | $3.18 | Ordinary |
16:41:37 - 28-Sep-26 |
| Sell* | 30 | $3.16 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 6 | $3.16 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 6 | $3.16 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 37 | $3.16 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 60 | $3.16 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 6 | $3.17 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 6 | $3.17 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 50 | $3.17 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 605 | $3.17 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 12 | $3.19 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 13 | $3.19 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 99 | $3.20 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 25 | $3.20 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 7 | $3.20 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 25 | $3.20 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 13 | $3.20 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 40 | $3.21 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 60 | $3.21 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 13 | $3.21 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 47 | $3.21 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 53 | $3.21 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 47 | $3.21 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 53 | $3.21 | Ordinary |
16:41:35 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 60 | $3.21 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 13 | $3.21 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 47 | $3.21 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 53 | $3.21 | Ordinary |
16:41:35 - 28-Sep-26 |
| Sell* | 60 | $3.21 | Ordinary |
16:41:35 - 28-Sep-26 |
| Buy* | 4 | $3.22 | Ordinary |
16:41:34 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:41:34 - 28-Sep-26 |
| Sell* | 13 | $3.20 | Ordinary |
16:41:34 - 28-Sep-26 |
| Unknown* | 47 | $3.21 | Ordinary |
16:41:34 - 28-Sep-26 |
| Unknown* | 53 | $3.21 | Ordinary |
16:41:34 - 28-Sep-26 |
| Buy* | 54 | $3.22 | Ordinary |
16:41:34 - 28-Sep-26 |
| Buy* | 143 | $3.22 | Ordinary |
16:41:34 - 28-Sep-26 |
| Buy* | 500 | $3.22 | Ordinary |
16:41:34 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 11 | $3.21 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 11 | $3.21 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 5 | $3.20 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 6 | $3.20 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 11 | $3.20 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 11 | $3.20 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 50 | $3.20 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 6 | $3.19 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 5 | $3.19 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 11 | $3.19 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 11 | $3.18 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 11 | $3.18 | Ordinary |
16:41:33 - 28-Sep-26 |
| Sell* | 8 | $3.16 | Ordinary |
16:41:31 - 28-Sep-26 |
| Buy* | 11 | $3.17 | Ordinary |
16:41:31 - 28-Sep-26 |
| Unknown* | 3 | $3.16 | Ordinary |
16:41:30 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Ordinary |
16:41:30 - 28-Sep-26 |
| Sell* | 11 | $3.15 | Ordinary |
16:41:30 - 28-Sep-26 |
| Sell* | 12 | $3.15 | Ordinary |
16:41:30 - 28-Sep-26 |
| Sell* | 20 | $3.15 | Ordinary |
16:41:30 - 28-Sep-26 |
| Sell* | 12 | $3.16 | Ordinary |
16:41:30 - 28-Sep-26 |
| Sell* | 11 | $3.16 | Ordinary |
16:41:30 - 28-Sep-26 |
| Sell* | 1 | $3.17 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 2 | $3.17 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 4 | $3.17 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 6 | $3.17 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 50 | $3.18 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 50 | $3.18 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 64 | $3.18 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 53 | $3.18 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 12 | $3.18 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 4 | $3.18 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 7 | $3.18 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 11 | $3.19 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 12 | $3.19 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 15 | $3.20 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 47 | $3.20 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 53 | $3.20 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 47 | $3.20 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 53 | $3.20 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 11 | $3.20 | Ordinary |
16:41:29 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:41:29 - 28-Sep-26 |
| Buy* | 11 | $3.22 | Ordinary |
16:41:29 - 28-Sep-26 |
| Buy* | 11 | $3.22 | Ordinary |
16:41:29 - 28-Sep-26 |
| Buy* | 1 | $3.22 | Ordinary |
16:41:29 - 28-Sep-26 |
| Unknown* | 38 | $3.21 | Ordinary |
16:41:29 - 28-Sep-26 |
| Unknown* | 62 | $3.21 | Ordinary |
16:41:29 - 28-Sep-26 |
| Buy* | 1 | $3.22 | Ordinary |
16:41:28 - 28-Sep-26 |
| Buy* | 1 | $3.22 | Ordinary |
16:41:28 - 28-Sep-26 |
| Buy* | 5 | $3.22 | Ordinary |
16:41:28 - 28-Sep-26 |
| Buy* | 12 | $3.22 | Ordinary |
16:41:28 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Ordinary |
16:41:28 - 28-Sep-26 |
| Buy* | 15 | $3.21 | Ordinary |
16:41:28 - 28-Sep-26 |
| Sell* | 47 | $3.19 | Ordinary |
16:41:27 - 28-Sep-26 |
| Sell* | 53 | $3.19 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 5 | $3.20 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 1 | $3.20 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 10 | $3.19 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 10 | $3.19 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 11 | $3.19 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 66 | $3.18 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 487 | $3.18 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 447 | $3.18 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 12 | $3.17 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 12 | $3.17 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 12 | $3.17 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 1 | $3.16 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 1 | $3.16 | Ordinary |
16:41:27 - 28-Sep-26 |
| Buy* | 49 | $3.16 | Ordinary |
16:41:27 - 28-Sep-26 |
| Sell* | 23 | $3.14 | Ordinary |
16:41:27 - 28-Sep-26 |
| Sell* | 3 | $3.13 | Ordinary |
16:41:27 - 28-Sep-26 |
| Sell* | 53 | $3.14 | Ordinary |
16:41:26 - 28-Sep-26 |
| Sell* | 47 | $3.14 | Ordinary |
16:41:26 - 28-Sep-26 |
| Sell* | 53 | $3.14 | Ordinary |
16:41:26 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:41:26 - 28-Sep-26 |
| Buy* | 164 | $3.15 | Ordinary |
16:41:26 - 28-Sep-26 |
| Buy* | 23 | $3.15 | Ordinary |
16:41:26 - 28-Sep-26 |
| Buy* | 6 | $3.15 | Ordinary |
16:41:26 - 28-Sep-26 |
| Buy* | 135 | $3.15 | Ordinary |
16:41:26 - 28-Sep-26 |
| Buy* | 24 | $3.14 | Ordinary |
16:41:26 - 28-Sep-26 |
| Buy* | 17 | $3.14 | Ordinary |
16:41:26 - 28-Sep-26 |
| Buy* | 6 | $3.14 | Ordinary |
16:41:26 - 28-Sep-26 |
| Buy* | 11 | $3.14 | Ordinary |
16:41:26 - 28-Sep-26 |
| Buy* | 12 | $3.14 | Ordinary |
16:41:26 - 28-Sep-26 |
| Sell* | 1 | $3.12 | Ordinary |
16:41:26 - 28-Sep-26 |
| Sell* | 27 | $3.12 | Ordinary |
16:41:25 - 28-Sep-26 |
| Sell* | 237 | $3.12 | Ordinary |
16:41:24 - 28-Sep-26 |
| Sell* | 12 | $3.12 | Ordinary |
16:41:24 - 28-Sep-26 |
| Sell* | 500 | $3.13 | Ordinary |
16:41:24 - 28-Sep-26 |
| Sell* | 11 | $3.14 | Ordinary |
16:41:24 - 28-Sep-26 |
| Sell* | 24 | $3.14 | Ordinary |
16:41:24 - 28-Sep-26 |
| Sell* | 5 | $3.14 | Ordinary |
16:41:24 - 28-Sep-26 |
| Sell* | 10 | $3.14 | Ordinary |
16:41:24 - 28-Sep-26 |
| Sell* | 40 | $3.15 | Ordinary |
16:41:24 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:41:24 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:41:24 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:41:24 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:41:24 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Ordinary |
16:41:24 - 28-Sep-26 |
| Sell* | 10 | $3.15 | Ordinary |
16:41:24 - 28-Sep-26 |
| Sell* | 28 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 6 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 10 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 12 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 68 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 32 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 11 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 45 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 200 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 88 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 755 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 381 | $3.15 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 3 | $3.16 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 3 | $3.16 | Ordinary |
16:41:23 - 28-Sep-26 |
| Sell* | 148 | $3.16 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 5 | $3.16 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 6 | $3.16 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 6 | $3.16 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 6 | $3.16 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 6 | $3.16 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 11 | $3.16 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 12 | $3.16 | Ordinary |
16:41:22 - 28-Sep-26 |
| Unknown* | 50 | $3.17 | Ordinary |
16:41:22 - 28-Sep-26 |
| Unknown* | 53 | $3.17 | Ordinary |
16:41:22 - 28-Sep-26 |
| Unknown* | 64 | $3.17 | Ordinary |
16:41:22 - 28-Sep-26 |
| Unknown* | 92 | $3.17 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 5 | $3.17 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 28 | $3.17 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 6 | $3.17 | Ordinary |
16:41:21 - 28-Sep-26 |
| Sell* | 5 | $3.17 | Ordinary |
16:41:21 - 28-Sep-26 |
| Sell* | 11 | $3.17 | Ordinary |
16:41:21 - 28-Sep-26 |
| Sell* | 12 | $3.17 | Ordinary |
16:41:21 - 28-Sep-26 |
| Sell* | 34 | $3.18 | Ordinary |
16:41:21 - 28-Sep-26 |
| Buy* | 4 | $3.19 | Ordinary |
16:41:21 - 28-Sep-26 |
| Sell* | 1 | $3.19 | Ordinary |
16:41:20 - 28-Sep-26 |
| Buy* | 63 | $3.20 | Ordinary |
16:41:18 - 28-Sep-26 |
| Buy* | 63 | $3.19 | Ordinary |
16:41:18 - 28-Sep-26 |
| Unknown* | 100 | $3.19 | Ordinary |
16:41:17 - 28-Sep-26 |
| Unknown* | 100 | $3.19 | Ordinary |
16:41:17 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:41:17 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:41:17 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:41:17 - 28-Sep-26 |
| Sell* | 24 | $3.18 | Ordinary |
16:41:14 - 28-Sep-26 |
| Sell* | 76 | $3.18 | Ordinary |
16:41:14 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:41:13 - 28-Sep-26 |
| Sell* | 305 | $3.18 | Ordinary |
16:41:13 - 28-Sep-26 |
| Sell* | 37 | $3.18 | Ordinary |
16:41:13 - 28-Sep-26 |
| Sell* | 417 | $3.18 | Ordinary |
16:41:13 - 28-Sep-26 |
| Sell* | 449 | $3.18 | Ordinary |
16:41:13 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:41:13 - 28-Sep-26 |
| Sell* | 69 | $3.18 | Ordinary |
16:41:13 - 28-Sep-26 |
| Sell* | 11 | $3.18 | Ordinary |
16:41:13 - 28-Sep-26 |
| Sell* | 12 | $3.18 | Ordinary |
16:41:13 - 28-Sep-26 |
| Sell* | 69 | $3.18 | Ordinary |
16:41:13 - 28-Sep-26 |
| Sell* | 237 | $3.19 | Ordinary |
16:41:12 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:41:12 - 28-Sep-26 |
| Sell* | 5 | $3.19 | Ordinary |
16:41:12 - 28-Sep-26 |
| Sell* | 6 | $3.19 | Ordinary |
16:41:12 - 28-Sep-26 |
| Sell* | 6 | $3.19 | Ordinary |
16:41:12 - 28-Sep-26 |
| Sell* | 5 | $3.19 | Ordinary |
16:41:12 - 28-Sep-26 |
| Sell* | 11 | $3.19 | Ordinary |
16:41:12 - 28-Sep-26 |
| Sell* | 12 | $3.19 | Ordinary |
16:41:12 - 28-Sep-26 |
| Buy* | 71 | $3.21 | Ordinary |
16:41:11 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Ordinary |
16:41:11 - 28-Sep-26 |
| Buy* | 53 | $3.21 | Ordinary |
16:41:11 - 28-Sep-26 |
| Buy* | 76 | $3.21 | Ordinary |
16:41:11 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:41:11 - 28-Sep-26 |
| Buy* | 5 | $3.21 | Ordinary |
16:41:11 - 28-Sep-26 |
| Buy* | 5 | $3.21 | Ordinary |
16:41:11 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 64 | $3.19 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 1 | $3.19 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 6 | $3.19 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 5 | $3.19 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 11 | $3.19 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 12 | $3.19 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 5 | $3.19 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 6 | $3.19 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 69 | $3.20 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 69 | $3.20 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 123 | $3.20 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 377 | $3.20 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 11 | $3.20 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:41:11 - 28-Sep-26 |
| Sell* | 1 | $3.21 | Ordinary |
16:41:09 - 28-Sep-26 |
| Buy* | 6 | $3.22 | Ordinary |
16:41:09 - 28-Sep-26 |
| Buy* | 6 | $3.22 | Ordinary |
16:41:09 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:41:09 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:41:09 - 28-Sep-26 |
| Buy* | 11 | $3.20 | Ordinary |
16:41:09 - 28-Sep-26 |
| Buy* | 12 | $3.20 | Ordinary |
16:41:09 - 28-Sep-26 |
| Buy* | 6 | $3.19 | Ordinary |
16:41:09 - 28-Sep-26 |
| Buy* | 6 | $3.19 | Ordinary |
16:41:09 - 28-Sep-26 |
| Buy* | 4 | $3.19 | Ordinary |
16:41:09 - 28-Sep-26 |
| Buy* | 2 | $3.19 | Ordinary |
16:41:08 - 28-Sep-26 |
| Buy* | 6 | $3.19 | Ordinary |
16:41:08 - 28-Sep-26 |
| Buy* | 11 | $3.19 | Ordinary |
16:41:08 - 28-Sep-26 |
| Buy* | 12 | $3.19 | Ordinary |
16:41:08 - 28-Sep-26 |
| Buy* | 2 | $3.18 | Ordinary |
16:41:08 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:41:07 - 28-Sep-26 |
| Buy* | 5 | $3.18 | Ordinary |
16:41:07 - 28-Sep-26 |
| Buy* | 47 | $3.18 | Ordinary |
16:41:07 - 28-Sep-26 |
| Sell* | 69 | $3.17 | Ordinary |
16:41:07 - 28-Sep-26 |
| Sell* | 6 | $3.17 | Ordinary |
16:41:07 - 28-Sep-26 |
| Sell* | 6 | $3.17 | Ordinary |
16:41:07 - 28-Sep-26 |
| Sell* | 11 | $3.17 | Ordinary |
16:41:07 - 28-Sep-26 |
| Sell* | 12 | $3.17 | Ordinary |
16:41:07 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:41:07 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:41:07 - 28-Sep-26 |
| Sell* | 53 | $3.18 | Ordinary |
16:41:07 - 28-Sep-26 |
| Sell* | 69 | $3.18 | Ordinary |
16:41:07 - 28-Sep-26 |
| Sell* | 11 | $3.18 | Ordinary |
16:41:07 - 28-Sep-26 |
| Sell* | 12 | $3.18 | Ordinary |
16:41:07 - 28-Sep-26 |
| Sell* | 53 | $3.19 | Ordinary |
16:41:07 - 28-Sep-26 |
| Sell* | 53 | $3.19 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 6 | $3.20 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 6 | $3.20 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 1 | $3.19 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 151 | $3.19 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 49 | $3.19 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 12 | $3.19 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 13 | $3.19 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 53 | $3.18 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 12 | $3.18 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 13 | $3.18 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 13 | $3.17 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 12 | $3.17 | Ordinary |
16:41:06 - 28-Sep-26 |
| Unknown* | 100 | $3.16 | Ordinary |
16:41:06 - 28-Sep-26 |
| Unknown* | 100 | $3.16 | Ordinary |
16:41:06 - 28-Sep-26 |
| Sell* | 5 | $3.16 | Ordinary |
16:41:06 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:41:06 - 28-Sep-26 |
| Sell* | 53 | $3.15 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 6 | $3.15 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 7 | $3.15 | Ordinary |
16:41:03 - 28-Sep-26 |
| Buy* | 38 | $3.17 | Ordinary |
16:41:03 - 28-Sep-26 |
| Buy* | 47 | $3.17 | Ordinary |
16:41:03 - 28-Sep-26 |
| Buy* | 53 | $3.17 | Ordinary |
16:41:03 - 28-Sep-26 |
| Buy* | 53 | $3.17 | Ordinary |
16:41:03 - 28-Sep-26 |
| Buy* | 9 | $3.17 | Ordinary |
16:41:03 - 28-Sep-26 |
| Buy* | 53 | $3.16 | Ordinary |
16:41:03 - 28-Sep-26 |
| Buy* | 53 | $3.16 | Ordinary |
16:41:03 - 28-Sep-26 |
| Buy* | 53 | $3.16 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 400 | $3.15 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 90 | $3.16 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 8 | $3.16 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 8 | $3.16 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 8 | $3.16 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 7 | $3.16 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 13 | $3.17 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 13 | $3.17 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 53 | $3.18 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 40 | $3.18 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 15 | $3.18 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 12 | $3.18 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 12 | $3.18 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 22 | $3.18 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 1,200 | $3.18 | Ordinary |
16:41:03 - 28-Sep-26 |
| Sell* | 85 | $3.18 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 180 | $3.18 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 395 | $3.18 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 200 | $3.18 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 9 | $3.19 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 5 | $3.19 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 12 | $3.19 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 12 | $3.19 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:41:02 - 28-Sep-26 |
| Sell* | 23 | $3.21 | Ordinary |
16:41:01 - 28-Sep-26 |
| Sell* | 12 | $3.21 | Ordinary |
16:41:01 - 28-Sep-26 |
| Sell* | 12 | $3.21 | Ordinary |
16:41:01 - 28-Sep-26 |
| Sell* | 60 | $3.22 | Ordinary |
16:41:01 - 28-Sep-26 |
| Sell* | 13 | $3.22 | Ordinary |
16:41:01 - 28-Sep-26 |
| Sell* | 13 | $3.22 | Ordinary |
16:41:01 - 28-Sep-26 |
| Sell* | 6 | $3.22 | Ordinary |
16:41:01 - 28-Sep-26 |
| Sell* | 6 | $3.22 | Ordinary |
16:41:01 - 28-Sep-26 |
| Sell* | 6 | $3.23 | Ordinary |
16:41:01 - 28-Sep-26 |
| Sell* | 6 | $3.23 | Ordinary |
16:41:01 - 28-Sep-26 |
| Sell* | 13 | $3.23 | Ordinary |
16:41:01 - 28-Sep-26 |
| Sell* | 13 | $3.23 | Ordinary |
16:41:01 - 28-Sep-26 |
| Sell* | 3 | $3.24 | Ordinary |
16:41:01 - 28-Sep-26 |
| Sell* | 6 | $3.25 | Ordinary |
16:40:59 - 28-Sep-26 |
| Sell* | 6 | $3.25 | Ordinary |
16:40:59 - 28-Sep-26 |
| Sell* | 13 | $3.25 | Ordinary |
16:40:59 - 28-Sep-26 |
| Sell* | 13 | $3.25 | Ordinary |
16:40:59 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Ordinary |
16:40:59 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Ordinary |
16:40:59 - 28-Sep-26 |
| Sell* | 5 | $3.26 | Ordinary |
16:40:59 - 28-Sep-26 |
| Sell* | 12 | $3.26 | Ordinary |
16:40:58 - 28-Sep-26 |
| Sell* | 6 | $3.26 | Ordinary |
16:40:58 - 28-Sep-26 |
| Sell* | 6 | $3.26 | Ordinary |
16:40:58 - 28-Sep-26 |
| Sell* | 176 | $3.26 | Ordinary |
16:40:58 - 28-Sep-26 |
| Sell* | 191 | $3.26 | Ordinary |
16:40:58 - 28-Sep-26 |
| Sell* | 9 | $3.26 | Ordinary |
16:40:58 - 28-Sep-26 |
| Buy* | 6 | $3.28 | Ordinary |
16:40:57 - 28-Sep-26 |
| Buy* | 6 | $3.28 | Ordinary |
16:40:57 - 28-Sep-26 |
| Sell* | 20 | $3.26 | Ordinary |
16:40:56 - 28-Sep-26 |
| Buy* | 6 | $3.27 | Ordinary |
16:40:56 - 28-Sep-26 |
| Sell* | 59 | $3.26 | Ordinary |
16:40:56 - 28-Sep-26 |
| Sell* | 9 | $3.26 | Ordinary |
16:40:56 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Ordinary |
16:40:56 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Ordinary |
16:40:56 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Ordinary |
16:40:56 - 28-Sep-26 |
| Sell* | 13 | $3.26 | Ordinary |
16:40:55 - 28-Sep-26 |
| Sell* | 12 | $3.26 | Ordinary |
16:40:55 - 28-Sep-26 |
| Sell* | 25 | $3.27 | Ordinary |
16:40:55 - 28-Sep-26 |
| Buy* | 53 | $3.28 | Ordinary |
16:40:55 - 28-Sep-26 |
| Buy* | 53 | $3.28 | Ordinary |
16:40:55 - 28-Sep-26 |
| Sell* | 12 | $3.27 | Ordinary |
16:40:55 - 28-Sep-26 |
| Sell* | 13 | $3.27 | Ordinary |
16:40:55 - 28-Sep-26 |
| Buy* | 88 | $3.29 | Ordinary |
16:40:54 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:40:54 - 28-Sep-26 |
| Buy* | 22 | $3.30 | Ordinary |
16:40:54 - 28-Sep-26 |
| Sell* | 621 | $3.29 | Ordinary |
16:40:54 - 28-Sep-26 |
| Sell* | 58 | $3.29 | Ordinary |
16:40:54 - 28-Sep-26 |
| Sell* | 6 | $3.29 | Ordinary |
16:40:54 - 28-Sep-26 |
| Sell* | 73 | $3.30 | Ordinary |
16:40:54 - 28-Sep-26 |
| Sell* | 27 | $3.30 | Ordinary |
16:40:54 - 28-Sep-26 |
| Sell* | 53 | $3.30 | Ordinary |
16:40:54 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Ordinary |
16:40:54 - 28-Sep-26 |
| Sell* | 53 | $3.30 | Ordinary |
16:40:54 - 28-Sep-26 |
| Buy* | 6 | $3.31 | Ordinary |
16:40:53 - 28-Sep-26 |
| Buy* | 6 | $3.31 | Ordinary |
16:40:53 - 28-Sep-26 |
| Buy* | 6 | $3.31 | Ordinary |
16:40:53 - 28-Sep-26 |
| Buy* | 18 | $3.30 | Ordinary |
16:40:53 - 28-Sep-26 |
| Buy* | 6 | $3.30 | Ordinary |
16:40:53 - 28-Sep-26 |
| Buy* | 13 | $3.30 | Ordinary |
16:40:53 - 28-Sep-26 |
| Buy* | 53 | $3.29 | Ordinary |
16:40:53 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:40:53 - 28-Sep-26 |
| Buy* | 6 | $3.29 | Ordinary |
16:40:53 - 28-Sep-26 |
| Buy* | 9 | $3.28 | Ordinary |
16:40:53 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:40:53 - 28-Sep-26 |
| Buy* | 1 | $3.29 | Ordinary |
16:40:53 - 28-Sep-26 |
| Sell* | 57 | $3.26 | Ordinary |
16:40:53 - 28-Sep-26 |
| Sell* | 6 | $3.26 | Ordinary |
16:40:53 - 28-Sep-26 |
| Sell* | 6 | $3.26 | Ordinary |
16:40:53 - 28-Sep-26 |
| Sell* | 13 | $3.26 | Ordinary |
16:40:53 - 28-Sep-26 |
| Sell* | 13 | $3.26 | Ordinary |
16:40:53 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:40:52 - 28-Sep-26 |
| Sell* | 52 | $3.27 | Ordinary |
16:40:52 - 28-Sep-26 |
| Sell* | 13 | $3.27 | Ordinary |
16:40:52 - 28-Sep-26 |
| Sell* | 13 | $3.27 | Ordinary |
16:40:52 - 28-Sep-26 |
| Sell* | 13 | $3.28 | Ordinary |
16:40:52 - 28-Sep-26 |
| Sell* | 13 | $3.28 | Ordinary |
16:40:52 - 28-Sep-26 |
| Sell* | 13 | $3.29 | Ordinary |
16:40:52 - 28-Sep-26 |
| Sell* | 13 | $3.29 | Ordinary |
16:40:52 - 28-Sep-26 |
| Buy* | 6 | $3.31 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 6 | $3.31 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 6 | $3.31 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 13 | $3.31 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 100 | $3.31 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 44 | $3.30 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 6 | $3.30 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 13 | $3.30 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 11 | $3.30 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 70 | $3.29 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 30 | $3.29 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 13 | $3.29 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 13 | $3.29 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 74 | $3.28 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 26 | $3.28 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 200 | $3.29 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 13 | $3.28 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 13 | $3.28 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 34 | $3.28 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 6 | $3.27 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 13 | $3.26 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 6 | $3.25 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 13 | $3.25 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 12 | $3.22 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 12 | $3.22 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 20 | $3.23 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 12 | $3.23 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 12 | $3.23 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 200 | $3.25 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 12 | $3.25 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 12 | $3.25 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 6 | $3.26 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 6 | $3.26 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 6 | $3.27 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 44 | $3.27 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 12 | $3.27 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 12 | $3.27 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 6 | $3.27 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 13 | $3.28 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 13 | $3.28 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 6 | $3.29 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 13 | $3.29 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 13 | $3.29 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 3 | $3.31 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 5 | $3.31 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 10 | $3.30 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 6 | $3.28 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 7 | $3.28 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 143 | $3.29 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 6 | $3.28 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 13 | $3.29 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 13 | $3.29 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Ordinary |
16:40:51 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Ordinary |
16:40:51 - 28-Sep-26 |
| Buy* | 20 | $3.31 | Ordinary |
16:40:50 - 28-Sep-26 |
| Buy* | 5 | $3.31 | Ordinary |
16:40:50 - 28-Sep-26 |
| Unknown* | 58 | $3.30 | Ordinary |
16:40:50 - 28-Sep-26 |
| Unknown* | 58 | $3.30 | Ordinary |
16:40:50 - 28-Sep-26 |
| Buy* | 3 | $3.30 | Ordinary |
16:40:50 - 28-Sep-26 |
| Buy* | 10 | $3.30 | Ordinary |
16:40:50 - 28-Sep-26 |
| Buy* | 7 | $3.30 | Ordinary |
16:40:50 - 28-Sep-26 |
| Buy* | 7 | $3.30 | Ordinary |
16:40:50 - 28-Sep-26 |
| Buy* | 6 | $3.30 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 63 | $3.28 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 12 | $3.28 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 12 | $3.28 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 7 | $3.29 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 7 | $3.29 | Ordinary |
16:40:50 - 28-Sep-26 |
| Buy* | 7 | $3.31 | Ordinary |
16:40:50 - 28-Sep-26 |
| Buy* | 4 | $3.31 | Ordinary |
16:40:50 - 28-Sep-26 |
| Buy* | 3 | $3.31 | Ordinary |
16:40:50 - 28-Sep-26 |
| Buy* | 13 | $3.31 | Ordinary |
16:40:50 - 28-Sep-26 |
| Buy* | 5 | $3.31 | Ordinary |
16:40:50 - 28-Sep-26 |
| Buy* | 32 | $3.30 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 6 | $3.29 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 6 | $3.29 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 6 | $3.29 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 6 | $3.29 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 303 | $3.29 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 831 | $3.29 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 10 | $3.30 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 848 | $3.30 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 6 | $3.30 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 1,152 | $3.30 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 6 | $3.30 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 6 | $3.30 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 6 | $3.30 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 117 | $3.31 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 29 | $3.31 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 9 | $3.31 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 54 | $3.32 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 73 | $3.32 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 583 | $3.31 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 11 | $3.31 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 11 | $3.31 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 5 | $3.31 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 14 | $3.32 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 14 | $3.32 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 14 | $3.32 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 7 | $3.32 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 7 | $3.32 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 24 | $3.33 | Ordinary |
16:40:49 - 28-Sep-26 |
| Sell* | 14 | $3.33 | Ordinary |
16:40:49 - 28-Sep-26 |
| Buy* | 20 | $3.34 | Ordinary |
16:40:49 - 28-Sep-26 |
| Buy* | 695 | $3.34 | Ordinary |
16:40:49 - 28-Sep-26 |
| Buy* | 51 | $3.34 | Ordinary |
16:40:49 - 28-Sep-26 |
| Buy* | 78 | $3.34 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 11 | $3.34 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 11 | $3.34 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 24 | $3.34 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 76 | $3.34 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 4 | $3.34 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 10 | $3.34 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 25 | $3.34 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 20 | $3.33 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 15 | $3.33 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 1 | $3.32 | Ordinary |
16:40:47 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Ordinary |
16:40:47 - 28-Sep-26 |
| Buy* | 93 | $3.32 | Ordinary |
16:40:47 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Ordinary |
16:40:47 - 28-Sep-26 |
| Buy* | 10 | $3.33 | Ordinary |
16:40:47 - 28-Sep-26 |
| Buy* | 1 | $3.33 | Ordinary |
16:40:46 - 28-Sep-26 |
| Buy* | 11 | $3.33 | Ordinary |
16:40:46 - 28-Sep-26 |
| Buy* | 76 | $3.32 | Ordinary |
16:40:46 - 28-Sep-26 |
| Buy* | 100 | $3.33 | Ordinary |
16:40:46 - 28-Sep-26 |
| Buy* | 100 | $3.33 | Ordinary |
16:40:46 - 28-Sep-26 |
| Sell* | 6 | $3.31 | Ordinary |
16:40:45 - 28-Sep-26 |
| Sell* | 6 | $3.31 | Ordinary |
16:40:45 - 28-Sep-26 |
| Sell* | 6 | $3.32 | Ordinary |
16:40:45 - 28-Sep-26 |
| Buy* | 10 | $3.33 | Ordinary |
16:40:45 - 28-Sep-26 |
| Buy* | 12 | $3.34 | Ordinary |
16:40:45 - 28-Sep-26 |
| Buy* | 12 | $3.34 | Ordinary |
16:40:45 - 28-Sep-26 |
| Buy* | 76 | $3.33 | Ordinary |
16:40:44 - 28-Sep-26 |
| Buy* | 24 | $3.33 | Ordinary |
16:40:44 - 28-Sep-26 |
| Buy* | 76 | $3.33 | Ordinary |
16:40:44 - 28-Sep-26 |
| Buy* | 24 | $3.33 | Ordinary |
16:40:44 - 28-Sep-26 |
| Buy* | 76 | $3.33 | Ordinary |
16:40:44 - 28-Sep-26 |
| Buy* | 24 | $3.33 | Ordinary |
16:40:44 - 28-Sep-26 |
| Buy* | 76 | $3.33 | Ordinary |
16:40:44 - 28-Sep-26 |
| Sell* | 47 | $3.32 | Ordinary |
16:40:44 - 28-Sep-26 |
| Sell* | 12 | $3.32 | Ordinary |
16:40:44 - 28-Sep-26 |
| Sell* | 88 | $3.325 | Ordinary |
16:40:44 - 28-Sep-26 |
| Sell* | 12 | $3.325 | Ordinary |
16:40:44 - 28-Sep-26 |
| Buy* | 5 | $3.35 | Ordinary |
16:40:44 - 28-Sep-26 |
| Buy* | 5 | $3.35 | Ordinary |
16:40:44 - 28-Sep-26 |
| Buy* | 24 | $3.34 | Ordinary |
16:40:44 - 28-Sep-26 |
| Buy* | 76 | $3.34 | Ordinary |
16:40:44 - 28-Sep-26 |
| Buy* | 100 | $3.34 | Ordinary |
16:40:44 - 28-Sep-26 |
| Buy* | 60 | $3.33 | Ordinary |
16:40:44 - 28-Sep-26 |
| Buy* | 76 | $3.33 | Ordinary |
16:40:44 - 28-Sep-26 |
| Sell* | 10 | $3.32 | Ordinary |
16:40:44 - 28-Sep-26 |
| Buy* | 100 | $3.33 | Ordinary |
16:40:44 - 28-Sep-26 |
| Buy* | 60 | $3.33 | Ordinary |
16:40:43 - 28-Sep-26 |
| Buy* | 60 | $3.33 | Ordinary |
16:40:43 - 28-Sep-26 |
| Buy* | 3 | $3.33 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 64 | $3.32 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 6 | $3.32 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 6 | $3.32 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 6 | $3.33 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 6 | $3.33 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 6 | $3.33 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 6 | $3.33 | Ordinary |
16:40:43 - 28-Sep-26 |
| Buy* | 6 | $3.35 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 25 | $3.34 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 76 | $3.34 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 60 | $3.34 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 36 | $3.34 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 40 | $3.34 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 60 | $3.34 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 76 | $3.34 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 58 | $3.34 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 2 | $3.34 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 60 | $3.34 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 6 | $3.34 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 6 | $3.34 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 6 | $3.34 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 6 | $3.34 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 12 | $3.34 | Ordinary |
16:40:43 - 28-Sep-26 |
| Sell* | 6 | $3.35 | Ordinary |
16:40:42 - 28-Sep-26 |
| Sell* | 6 | $3.35 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 15 | $3.37 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 2 | $3.37 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 126 | $3.37 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 291 | $3.37 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 3 | $3.37 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 84 | $3.37 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 2 | $3.36 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 300 | $3.36 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 1 | $3.35 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 1 | $3.35 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 92 | $3.35 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 8 | $3.35 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 4 | $3.34 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 12 | $3.30 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 50 | $3.30 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 1,007 | $3.30 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 39 | $3.30 | Ordinary |
16:40:42 - 28-Sep-26 |
| Sell* | 3 | $3.28 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 50 | $3.29 | Ordinary |
16:40:42 - 28-Sep-26 |
| Buy* | 140 | $3.27 | Ordinary |
16:40:41 - 28-Sep-26 |
| Buy* | 18 | $3.27 | Ordinary |
16:40:41 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:40:41 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Ordinary |
16:40:41 - 28-Sep-26 |
| Buy* | 5 | $3.27 | Ordinary |
16:40:41 - 28-Sep-26 |
| Buy* | 5 | $3.26 | Ordinary |
16:40:41 - 28-Sep-26 |
| Buy* | 19 | $3.25 | Ordinary |
16:40:40 - 28-Sep-26 |
| Buy* | 15 | $3.25 | Ordinary |
16:40:40 - 28-Sep-26 |
| Buy* | 5 | $3.25 | Ordinary |
16:40:40 - 28-Sep-26 |
| Buy* | 13 | $3.24 | Ordinary |
16:40:40 - 28-Sep-26 |
| Buy* | 14 | $3.24 | Ordinary |
16:40:40 - 28-Sep-26 |
| Buy* | 34 | $3.23 | Ordinary |
16:40:40 - 28-Sep-26 |
| Buy* | 13 | $3.23 | Ordinary |
16:40:39 - 28-Sep-26 |
| Buy* | 13 | $3.23 | Ordinary |
16:40:39 - 28-Sep-26 |
| Buy* | 6 | $3.22 | Ordinary |
16:40:39 - 28-Sep-26 |
| Buy* | 13 | $3.22 | Ordinary |
16:40:39 - 28-Sep-26 |
| Buy* | 13 | $3.22 | Ordinary |
16:40:39 - 28-Sep-26 |
| Buy* | 216 | $3.22 | Ordinary |
16:40:39 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:40:39 - 28-Sep-26 |
| Buy* | 13 | $3.21 | Ordinary |
16:40:39 - 28-Sep-26 |
| Buy* | 13 | $3.21 | Ordinary |
16:40:39 - 28-Sep-26 |
| Buy* | 32 | $3.20 | Ordinary |
16:40:38 - 28-Sep-26 |
| Buy* | 32 | $3.20 | Ordinary |
16:40:38 - 28-Sep-26 |
| Buy* | 79 | $3.20 | Ordinary |
16:40:38 - 28-Sep-26 |
| Buy* | 6 | $3.20 | Ordinary |
16:40:38 - 28-Sep-26 |
| Buy* | 6 | $3.20 | Ordinary |
16:40:38 - 28-Sep-26 |
| Buy* | 97 | $3.20 | Ordinary |
16:40:38 - 28-Sep-26 |
| Buy* | 79 | $3.20 | Ordinary |
16:40:38 - 28-Sep-26 |
| Buy* | 10 | $3.20 | Ordinary |
16:40:38 - 28-Sep-26 |
| Sell* | 50 | $3.18 | Ordinary |
16:40:37 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:40:37 - 28-Sep-26 |
| Buy* | 3 | $3.20 | Ordinary |
16:40:37 - 28-Sep-26 |
| Unknown* | 100 | $3.185 | Ordinary |
16:40:35 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:40:35 - 28-Sep-26 |
| Buy* | 83 | $3.19 | Ordinary |
16:40:35 - 28-Sep-26 |
| Buy* | 79 | $3.19 | Ordinary |
16:40:35 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:40:35 - 28-Sep-26 |
| Buy* | 13 | $3.19 | Ordinary |
16:40:35 - 28-Sep-26 |
| Buy* | 6 | $3.19 | Ordinary |
16:40:35 - 28-Sep-26 |
| Buy* | 6 | $3.19 | Ordinary |
16:40:35 - 28-Sep-26 |
| Buy* | 13 | $3.19 | Ordinary |
16:40:35 - 28-Sep-26 |
| Buy* | 40 | $3.18 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 72 | $3.17 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 80 | $3.17 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 15 | $3.17 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 15 | $3.17 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 79 | $3.18 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 60 | $3.18 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 33 | $3.18 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 64 | $3.18 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 79 | $3.19 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 79 | $3.19 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 79 | $3.19 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 5 | $3.19 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:40:34 - 28-Sep-26 |
| Sell* | 30 | $3.20 | Ordinary |
16:40:34 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Ordinary |
16:40:34 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Ordinary |
16:40:34 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Ordinary |
16:40:34 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Ordinary |
16:40:34 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Ordinary |
16:40:34 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Ordinary |
16:40:34 - 28-Sep-26 |
| Unknown* | 200 | $3.21 | Ordinary |
16:40:34 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Ordinary |
16:40:34 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Ordinary |
16:40:34 - 28-Sep-26 |
| Buy* | 13 | $3.22 | Ordinary |
16:40:34 - 28-Sep-26 |
| Buy* | 13 | $3.22 | Ordinary |
16:40:34 - 28-Sep-26 |
| Buy* | 67 | $3.21 | Ordinary |
16:40:31 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:40:31 - 28-Sep-26 |
| Buy* | 13 | $3.21 | Ordinary |
16:40:31 - 28-Sep-26 |
| Buy* | 13 | $3.21 | Ordinary |
16:40:31 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:40:27 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:40:26 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:40:26 - 28-Sep-26 |
| Buy* | 7 | $3.20 | Ordinary |
16:40:26 - 28-Sep-26 |
| Buy* | 3 | $3.20 | Ordinary |
16:40:26 - 28-Sep-26 |
| Buy* | 3 | $3.20 | Ordinary |
16:40:25 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:40:25 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:40:25 - 28-Sep-26 |
| Sell* | 97 | $3.19 | Ordinary |
16:40:25 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:40:25 - 28-Sep-26 |
| Sell* | 16 | $3.19 | Ordinary |
16:40:25 - 28-Sep-26 |
| Sell* | 83 | $3.18 | Ordinary |
16:40:25 - 28-Sep-26 |
| Sell* | 13 | $3.19 | Ordinary |
16:40:25 - 28-Sep-26 |
| Sell* | 14 | $3.19 | Ordinary |
16:40:25 - 28-Sep-26 |
| Sell* | 30 | $3.19 | Ordinary |
16:40:25 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:40:25 - 28-Sep-26 |
| Sell* | 13 | $3.20 | Ordinary |
16:40:25 - 28-Sep-26 |
| Sell* | 14 | $3.20 | Ordinary |
16:40:25 - 28-Sep-26 |
| Sell* | 3 | $3.21 | Ordinary |
16:40:25 - 28-Sep-26 |
| Sell* | 8 | $3.21 | Ordinary |
16:40:25 - 28-Sep-26 |
| Sell* | 27 | $3.21 | Ordinary |
16:40:24 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:40:24 - 28-Sep-26 |
| Sell* | 13 | $3.21 | Ordinary |
16:40:24 - 28-Sep-26 |
| Sell* | 14 | $3.21 | Ordinary |
16:40:24 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:40:24 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:40:24 - 28-Sep-26 |
| Sell* | 7 | $3.22 | Ordinary |
16:40:24 - 28-Sep-26 |
| Sell* | 7 | $3.22 | Ordinary |
16:40:24 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:40:24 - 28-Sep-26 |
| Buy* | 2 | $3.24 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 10 | $3.24 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 16 | $3.24 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 16 | $3.24 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 44 | $3.23 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 15 | $3.23 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 15 | $3.23 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 15 | $3.23 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 10 | $3.23 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 6 | $3.22 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 14 | $3.22 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 14 | $3.22 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 10 | $3.21 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 14 | $3.21 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 14 | $3.21 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 2 | $3.20 | Ordinary |
16:40:23 - 28-Sep-26 |
| Buy* | 2 | $3.20 | Ordinary |
16:40:21 - 28-Sep-26 |
| Buy* | 64 | $3.20 | Ordinary |
16:40:21 - 28-Sep-26 |
| Buy* | 150 | $3.20 | Ordinary |
16:40:21 - 28-Sep-26 |
| Sell* | 82 | $3.19 | Ordinary |
16:40:21 - 28-Sep-26 |
| Sell* | 30 | $3.19 | Ordinary |
16:40:21 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:40:20 - 28-Sep-26 |
| Sell* | 42 | $3.19 | Ordinary |
16:40:20 - 28-Sep-26 |
| Sell* | 82 | $3.19 | Ordinary |
16:40:20 - 28-Sep-26 |
| Sell* | 32 | $3.19 | Ordinary |
16:40:20 - 28-Sep-26 |
| Sell* | 50 | $3.19 | Ordinary |
16:40:20 - 28-Sep-26 |
| Buy* | 18 | $3.20 | Ordinary |
16:40:19 - 28-Sep-26 |
| Buy* | 82 | $3.20 | Ordinary |
16:40:19 - 28-Sep-26 |
| Sell* | 14 | $3.19 | Ordinary |
16:40:19 - 28-Sep-26 |
| Sell* | 15 | $3.19 | Ordinary |
16:40:19 - 28-Sep-26 |
| Sell* | 14 | $3.20 | Ordinary |
16:40:19 - 28-Sep-26 |
| Sell* | 14 | $3.20 | Ordinary |
16:40:19 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:40:19 - 28-Sep-26 |
| Buy* | 30 | $3.22 | Ordinary |
16:40:18 - 28-Sep-26 |
| Buy* | 10 | $3.22 | Ordinary |
16:40:18 - 28-Sep-26 |
| Buy* | 14 | $3.22 | Ordinary |
16:40:18 - 28-Sep-26 |
| Buy* | 15 | $3.22 | Ordinary |
16:40:18 - 28-Sep-26 |
| Buy* | 14 | $3.21 | Ordinary |
16:40:18 - 28-Sep-26 |
| Buy* | 15 | $3.21 | Ordinary |
16:40:18 - 28-Sep-26 |
| Sell* | 15 | $3.19 | Ordinary |
16:40:17 - 28-Sep-26 |
| Sell* | 15 | $3.19 | Ordinary |
16:40:17 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:40:16 - 28-Sep-26 |
| Sell* | 85 | $3.20 | Ordinary |
16:40:16 - 28-Sep-26 |
| Sell* | 88 | $3.20 | Ordinary |
16:40:16 - 28-Sep-26 |
| Sell* | 15 | $3.20 | Ordinary |
16:40:16 - 28-Sep-26 |
| Sell* | 15 | $3.20 | Ordinary |
16:40:16 - 28-Sep-26 |
| Sell* | 5 | $3.20 | Ordinary |
16:40:16 - 28-Sep-26 |
| Sell* | 164 | $3.21 | Ordinary |
16:40:16 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:40:16 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:40:15 - 28-Sep-26 |
| Buy* | 88 | $3.22 | Ordinary |
16:40:15 - 28-Sep-26 |
| Buy* | 7 | $3.22 | Ordinary |
16:40:15 - 28-Sep-26 |
| Buy* | 7 | $3.22 | Ordinary |
16:40:15 - 28-Sep-26 |
| Unknown* | 88 | $3.21 | Ordinary |
16:40:15 - 28-Sep-26 |
| Sell* | 30 | $3.21 | Ordinary |
16:40:15 - 28-Sep-26 |
| Sell* | 8 | $3.21 | Ordinary |
16:40:14 - 28-Sep-26 |
| Sell* | 7 | $3.21 | Ordinary |
16:40:14 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:40:14 - 28-Sep-26 |
| Buy* | 22 | $3.23 | Ordinary |
16:40:14 - 28-Sep-26 |
| Buy* | 14 | $3.23 | Ordinary |
16:40:14 - 28-Sep-26 |
| Buy* | 15 | $3.23 | Ordinary |
16:40:14 - 28-Sep-26 |
| Sell* | 21 | $3.21 | Ordinary |
16:40:14 - 28-Sep-26 |
| Sell* | 79 | $3.21 | Ordinary |
16:40:14 - 28-Sep-26 |
| Sell* | 21 | $3.21 | Ordinary |
16:40:14 - 28-Sep-26 |
| Buy* | 10 | $3.22 | Ordinary |
16:40:13 - 28-Sep-26 |
| Buy* | 15 | $3.22 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 15 | $3.22 | Ordinary |
16:40:12 - 28-Sep-26 |
| Sell* | 15 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Sell* | 15 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:40:12 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 26 | $3.22 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 5 | $3.20 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 3 | $3.20 | Ordinary |
16:40:12 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Sell* | 15 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Sell* | 15 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 100 | $3.205 | Ordinary |
16:40:12 - 28-Sep-26 |
| Unknown* | 91 | $3.21 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 14 | $3.21 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 12 | $3.21 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 16 | $3.20 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 16 | $3.20 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 700 | $3.20 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 65 | $3.20 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 105 | $3.20 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 7 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 7 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 14 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 6 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 253 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 10 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 8 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 58 | $3.19 | Ordinary |
16:40:12 - 28-Sep-26 |
| Buy* | 76 | $3.18 | Ordinary |
16:40:11 - 28-Sep-26 |
| Buy* | 14 | $3.18 | Ordinary |
16:40:11 - 28-Sep-26 |
| Buy* | 14 | $3.18 | Ordinary |
16:40:11 - 28-Sep-26 |
| Buy* | 364 | $3.17 | Ordinary |
16:40:11 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Ordinary |
16:40:09 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Ordinary |
16:40:08 - 28-Sep-26 |
| Sell* | 16 | $3.16 | Ordinary |
16:40:07 - 28-Sep-26 |
| Sell* | 8 | $3.16 | Ordinary |
16:40:07 - 28-Sep-26 |
| Sell* | 8 | $3.16 | Ordinary |
16:40:07 - 28-Sep-26 |
| Sell* | 320 | $3.17 | Ordinary |
16:40:07 - 28-Sep-26 |
| Sell* | 15 | $3.17 | Ordinary |
16:40:07 - 28-Sep-26 |
| Sell* | 15 | $3.17 | Ordinary |
16:40:07 - 28-Sep-26 |
| Sell* | 15 | $3.17 | Ordinary |
16:40:07 - 28-Sep-26 |
| Sell* | 21 | $3.17 | Ordinary |
16:40:07 - 28-Sep-26 |
| Sell* | 99 | $3.17 | Ordinary |
16:40:07 - 28-Sep-26 |
| Sell* | 148 | $3.18 | Ordinary |
16:40:06 - 28-Sep-26 |
| Sell* | 39 | $3.19 | Ordinary |
16:40:06 - 28-Sep-26 |
| Sell* | 29 | $3.19 | Ordinary |
16:40:06 - 28-Sep-26 |
| Buy* | 35 | $3.20 | Ordinary |
16:40:06 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:40:04 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:40:02 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:40:02 - 28-Sep-26 |
| Unknown* | 100 | $3.19 | Ordinary |
16:40:01 - 28-Sep-26 |
| Unknown* | 100 | $3.19 | Ordinary |
16:40:01 - 28-Sep-26 |
| Unknown* | 100 | $3.19 | Ordinary |
16:40:01 - 28-Sep-26 |
| Sell* | 45 | $3.19 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 45 | $3.19 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 8 | $3.19 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 7 | $3.19 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 15 | $3.19 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 15 | $3.19 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 90 | $3.19 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 60 | $3.20 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 40 | $3.20 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 45 | $3.20 | Ordinary |
16:40:00 - 28-Sep-26 |
| Sell* | 15 | $3.20 | Ordinary |
16:39:59 - 28-Sep-26 |
| Sell* | 15 | $3.20 | Ordinary |
16:39:59 - 28-Sep-26 |
| Sell* | 15 | $3.20 | Ordinary |
16:39:59 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:39:59 - 28-Sep-26 |
| Sell* | 7 | $3.20 | Ordinary |
16:39:59 - 28-Sep-26 |
| Sell* | 15 | $3.21 | Ordinary |
16:39:59 - 28-Sep-26 |
| Sell* | 15 | $3.21 | Ordinary |
16:39:59 - 28-Sep-26 |
| Buy* | 68 | $3.23 | Ordinary |
16:39:58 - 28-Sep-26 |
| Buy* | 387 | $3.23 | Ordinary |
16:39:57 - 28-Sep-26 |
| Buy* | 30 | $3.23 | Ordinary |
16:39:57 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Ordinary |
16:39:57 - 28-Sep-26 |
| Buy* | 14 | $3.23 | Ordinary |
16:39:57 - 28-Sep-26 |
| Buy* | 979 | $3.23 | Ordinary |
16:39:57 - 28-Sep-26 |
| Buy* | 102 | $3.23 | Ordinary |
16:39:57 - 28-Sep-26 |
| Buy* | 16 | $3.23 | Ordinary |
16:39:57 - 28-Sep-26 |
| Buy* | 8 | $3.22 | Ordinary |
16:39:57 - 28-Sep-26 |
| Buy* | 8 | $3.22 | Ordinary |
16:39:57 - 28-Sep-26 |
| Buy* | 16 | $3.22 | Ordinary |
16:39:57 - 28-Sep-26 |
| Buy* | 8 | $3.22 | Ordinary |
16:39:57 - 28-Sep-26 |
| Buy* | 99 | $3.21 | Ordinary |
16:39:57 - 28-Sep-26 |
| Buy* | 70 | $3.21 | Ordinary |
16:39:57 - 28-Sep-26 |
| Buy* | 15 | $3.20 | Ordinary |
16:39:56 - 28-Sep-26 |
| Buy* | 16 | $3.20 | Ordinary |
16:39:56 - 28-Sep-26 |
| Buy* | 12 | $3.20 | Ordinary |
16:39:56 - 28-Sep-26 |
| Buy* | 12 | $3.20 | Ordinary |
16:39:56 - 28-Sep-26 |
| Buy* | 91 | $3.19 | Ordinary |
16:39:56 - 28-Sep-26 |
| Buy* | 31 | $3.19 | Ordinary |
16:39:56 - 28-Sep-26 |
| Buy* | 15 | $3.19 | Ordinary |
16:39:56 - 28-Sep-26 |
| Buy* | 64 | $3.19 | Ordinary |
16:39:56 - 28-Sep-26 |
| Buy* | 112 | $3.18 | Ordinary |
16:39:56 - 28-Sep-26 |
| Buy* | 32 | $3.18 | Ordinary |
16:39:56 - 28-Sep-26 |
| Buy* | 48 | $3.18 | Ordinary |
16:39:56 - 28-Sep-26 |
| Buy* | 29 | $3.18 | Ordinary |
16:39:56 - 28-Sep-26 |
| Buy* | 43 | $3.18 | Ordinary |
16:39:55 - 28-Sep-26 |
| Sell* | 52 | $3.17 | Ordinary |
16:39:55 - 28-Sep-26 |
| Sell* | 8 | $3.17 | Ordinary |
16:39:55 - 28-Sep-26 |
| Sell* | 8 | $3.17 | Ordinary |
16:39:55 - 28-Sep-26 |
| Sell* | 16 | $3.17 | Ordinary |
16:39:55 - 28-Sep-26 |
| Sell* | 16 | $3.17 | Ordinary |
16:39:55 - 28-Sep-26 |
| Buy* | 48 | $3.18 | Ordinary |
16:39:54 - 28-Sep-26 |
| Buy* | 91 | $3.18 | Ordinary |
16:39:54 - 28-Sep-26 |
| Buy* | 3 | $3.18 | Ordinary |
16:39:52 - 28-Sep-26 |
| Sell* | 74 | $3.19 | Ordinary |
16:39:51 - 28-Sep-26 |
| Sell* | 8 | $3.18 | Ordinary |
16:39:50 - 28-Sep-26 |
| Sell* | 8 | $3.18 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 91 | $3.20 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 91 | $3.20 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 8 | $3.19 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 10 | $3.19 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 16 | $3.19 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 10 | $3.18 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 15 | $3.18 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 16 | $3.17 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 16 | $3.17 | Ordinary |
16:39:50 - 28-Sep-26 |
| Sell* | 8 | $3.15 | Ordinary |
16:39:49 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:39:49 - 28-Sep-26 |
| Sell* | 92 | $3.16 | Ordinary |
16:39:49 - 28-Sep-26 |
| Sell* | 8 | $3.16 | Ordinary |
16:39:49 - 28-Sep-26 |
| Sell* | 92 | $3.16 | Ordinary |
16:39:49 - 28-Sep-26 |
| Sell* | 8 | $3.16 | Ordinary |
16:39:49 - 28-Sep-26 |
| Sell* | 5 | $3.16 | Ordinary |
16:39:49 - 28-Sep-26 |
| Sell* | 5 | $3.15 | Ordinary |
16:39:48 - 28-Sep-26 |
| Buy* | 3 | $3.17 | Ordinary |
16:39:48 - 28-Sep-26 |
| Buy* | 97 | $3.16 | Ordinary |
16:39:48 - 28-Sep-26 |
| Buy* | 3 | $3.16 | Ordinary |
16:39:48 - 28-Sep-26 |
| Buy* | 40 | $3.16 | Ordinary |
16:39:47 - 28-Sep-26 |
| Buy* | 60 | $3.16 | Ordinary |
16:39:47 - 28-Sep-26 |
| Buy* | 40 | $3.16 | Ordinary |
16:39:47 - 28-Sep-26 |
| Buy* | 60 | $3.16 | Ordinary |
16:39:47 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Ordinary |
16:39:47 - 28-Sep-26 |
| Unknown* | 65 | $3.15 | Ordinary |
16:39:47 - 28-Sep-26 |
| Unknown* | 60 | $3.15 | Ordinary |
16:39:47 - 28-Sep-26 |
| Sell* | 60 | $3.14 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 91 | $3.14 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 10 | $3.14 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 10 | $3.14 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 10 | $3.15 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 10 | $3.15 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 20 | $3.15 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 19 | $3.15 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 26 | $3.16 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 11 | $3.16 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 10 | $3.16 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 10 | $3.16 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 125 | $3.16 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 973 | $3.16 | Ordinary |
16:39:46 - 28-Sep-26 |
| Sell* | 140 | $3.17 | Ordinary |
16:39:45 - 28-Sep-26 |
| Sell* | 268 | $3.17 | Ordinary |
16:39:45 - 28-Sep-26 |
| Sell* | 25 | $3.17 | Ordinary |
16:39:45 - 28-Sep-26 |
| Unknown* | 5 | $3.19 | Ordinary |
16:39:45 - 28-Sep-26 |
| Unknown* | 95 | $3.19 | Ordinary |
16:39:45 - 28-Sep-26 |
| Sell* | 45 | $3.19 | Ordinary |
16:39:45 - 28-Sep-26 |
| Sell* | 200 | $3.19 | Ordinary |
16:39:45 - 28-Sep-26 |
| Sell* | 67 | $3.19 | Ordinary |
16:39:45 - 28-Sep-26 |
| Sell* | 27 | $3.19 | Ordinary |
16:39:45 - 28-Sep-26 |
| Buy* | 45 | $3.21 | Ordinary |
16:39:45 - 28-Sep-26 |
| Sell* | 55 | $3.20 | Ordinary |
16:39:45 - 28-Sep-26 |
| Sell* | 40 | $3.20 | Ordinary |
16:39:45 - 28-Sep-26 |
| Buy* | 1 | $3.21 | Ordinary |
16:39:44 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:39:44 - 28-Sep-26 |
| Sell* | 8 | $3.20 | Ordinary |
16:39:44 - 28-Sep-26 |
| Sell* | 16 | $3.20 | Ordinary |
16:39:44 - 28-Sep-26 |
| Sell* | 16 | $3.20 | Ordinary |
16:39:44 - 28-Sep-26 |
| Sell* | 136 | $3.20 | Ordinary |
16:39:44 - 28-Sep-26 |
| Buy* | 34 | $3.22 | Ordinary |
16:39:44 - 28-Sep-26 |
| Sell* | 4 | $3.21 | Ordinary |
16:39:44 - 28-Sep-26 |
| Sell* | 15 | $3.21 | Ordinary |
16:39:44 - 28-Sep-26 |
| Sell* | 16 | $3.21 | Ordinary |
16:39:44 - 28-Sep-26 |
| Sell* | 38 | $3.22 | Ordinary |
16:39:43 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 18 | $3.23 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 3 | $3.23 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 3 | $3.23 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 3 | $3.23 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 3 | $3.23 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 3 | $3.23 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 15 | $3.23 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 16 | $3.23 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 24 | $3.22 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 34 | $3.22 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 3 | $3.22 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 3 | $3.22 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 24 | $3.22 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 6 | $3.22 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 34 | $3.22 | Ordinary |
16:39:43 - 28-Sep-26 |
| Sell* | 16 | $3.21 | Ordinary |
16:39:43 - 28-Sep-26 |
| Sell* | 16 | $3.21 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 20 | $3.23 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 60 | $3.23 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 20 | $3.22 | Ordinary |
16:39:43 - 28-Sep-26 |
| Buy* | 80 | $3.22 | Ordinary |
16:39:42 - 28-Sep-26 |
| Sell* | 8 | $3.22 | Ordinary |
16:39:42 - 28-Sep-26 |
| Sell* | 8 | $3.22 | Ordinary |
16:39:42 - 28-Sep-26 |
| Sell* | 89 | $3.23 | Ordinary |
16:39:42 - 28-Sep-26 |
| Sell* | 11 | $3.23 | Ordinary |
16:39:42 - 28-Sep-26 |
| Sell* | 144 | $3.23 | Ordinary |
16:39:42 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:39:42 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:39:42 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:39:42 - 28-Sep-26 |
| Buy* | 90 | $3.24 | Ordinary |
16:39:41 - 28-Sep-26 |
| Buy* | 3 | $3.24 | Ordinary |
16:39:41 - 28-Sep-26 |
| Buy* | 7 | $3.24 | Ordinary |
16:39:41 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Ordinary |
16:39:41 - 28-Sep-26 |
| Sell* | 20 | $3.22 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 10 | $3.23 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 9 | $3.23 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 18 | $3.23 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 220 | $3.22 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 18 | $3.22 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 19 | $3.22 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 29 | $3.22 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 10 | $3.21 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 18 | $3.21 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 18 | $3.21 | Ordinary |
16:39:39 - 28-Sep-26 |
| Buy* | 21 | $3.21 | Ordinary |
16:39:39 - 28-Sep-26 |
| Sell* | 82 | $3.19 | Ordinary |
16:39:38 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:39:38 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:39:38 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:39:38 - 28-Sep-26 |
| Buy* | 2 | $3.20 | Ordinary |
16:39:37 - 28-Sep-26 |
| Buy* | 20 | $3.20 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 97 | $3.19 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 17 | $3.19 | Ordinary |
16:39:35 - 28-Sep-26 |
| Buy* | 20 | $3.20 | Ordinary |
16:39:35 - 28-Sep-26 |
| Buy* | 17 | $3.20 | Ordinary |
16:39:35 - 28-Sep-26 |
| Buy* | 18 | $3.20 | Ordinary |
16:39:35 - 28-Sep-26 |
| Buy* | 35 | $3.19 | Ordinary |
16:39:35 - 28-Sep-26 |
| Buy* | 10 | $3.19 | Ordinary |
16:39:35 - 28-Sep-26 |
| Buy* | 15 | $3.19 | Ordinary |
16:39:35 - 28-Sep-26 |
| Buy* | 85 | $3.19 | Ordinary |
16:39:35 - 28-Sep-26 |
| Buy* | 15 | $3.19 | Ordinary |
16:39:35 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:39:35 - 28-Sep-26 |
| Buy* | 65 | $3.19 | Ordinary |
16:39:35 - 28-Sep-26 |
| Buy* | 35 | $3.19 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 17 | $3.18 | Ordinary |
16:39:34 - 28-Sep-26 |
| Sell* | 18 | $3.18 | Ordinary |
16:39:34 - 28-Sep-26 |
| Sell* | 2 | $3.19 | Ordinary |
16:39:34 - 28-Sep-26 |
| Buy* | 14 | $3.20 | Ordinary |
16:39:33 - 28-Sep-26 |
| Buy* | 14 | $3.20 | Ordinary |
16:39:33 - 28-Sep-26 |
| Buy* | 9 | $3.20 | Ordinary |
16:39:33 - 28-Sep-26 |
| Buy* | 9 | $3.20 | Ordinary |
16:39:33 - 28-Sep-26 |
| Buy* | 18 | $3.20 | Ordinary |
16:39:33 - 28-Sep-26 |
| Buy* | 10 | $3.20 | Ordinary |
16:39:33 - 28-Sep-26 |
| Buy* | 60 | $3.19 | Ordinary |
16:39:33 - 28-Sep-26 |
| Buy* | 14 | $3.19 | Ordinary |
16:39:31 - 28-Sep-26 |
| Buy* | 9 | $3.19 | Ordinary |
16:39:30 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:39:30 - 28-Sep-26 |
| Sell* | 60 | $3.17 | Ordinary |
16:39:29 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:39:29 - 28-Sep-26 |
| Sell* | 9 | $3.17 | Ordinary |
16:39:29 - 28-Sep-26 |
| Sell* | 19 | $3.17 | Ordinary |
16:39:29 - 28-Sep-26 |
| Sell* | 8 | $3.17 | Ordinary |
16:39:29 - 28-Sep-26 |
| Sell* | 12 | $3.17 | Ordinary |
16:39:29 - 28-Sep-26 |
| Buy* | 3 | $3.19 | Ordinary |
16:39:28 - 28-Sep-26 |
| Sell* | 9 | $3.17 | Ordinary |
16:39:28 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:39:28 - 28-Sep-26 |
| Buy* | 8 | $3.20 | Ordinary |
16:39:28 - 28-Sep-26 |
| Buy* | 46 | $3.19 | Ordinary |
16:39:28 - 28-Sep-26 |
| Buy* | 128 | $3.20 | Ordinary |
16:39:28 - 28-Sep-26 |
| Buy* | 28 | $3.19 | Ordinary |
16:39:27 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:39:27 - 28-Sep-26 |
| Buy* | 54 | $3.19 | Ordinary |
16:39:27 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Ordinary |
16:39:27 - 28-Sep-26 |
| Sell* | 11 | $3.18 | Ordinary |
16:39:27 - 28-Sep-26 |
| Sell* | 158 | $3.18 | Ordinary |
16:39:27 - 28-Sep-26 |
| Sell* | 60 | $3.18 | Ordinary |
16:39:27 - 28-Sep-26 |
| Buy* | 3 | $3.19 | Ordinary |
16:39:27 - 28-Sep-26 |
| Buy* | 9 | $3.19 | Ordinary |
16:39:27 - 28-Sep-26 |
| Buy* | 58 | $3.19 | Ordinary |
16:39:27 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:39:27 - 28-Sep-26 |
| Sell* | 18 | $3.18 | Ordinary |
16:39:27 - 28-Sep-26 |
| Sell* | 19 | $3.18 | Ordinary |
16:39:27 - 28-Sep-26 |
| Buy* | 352 | $3.20 | Ordinary |
16:39:27 - 28-Sep-26 |
| Sell* | 28 | $3.19 | Ordinary |
16:39:27 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:39:27 - 28-Sep-26 |
| Sell* | 31 | $3.19 | Ordinary |
16:39:27 - 28-Sep-26 |
| Sell* | 18 | $3.19 | Ordinary |
16:39:27 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:39:27 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:39:27 - 28-Sep-26 |
| Buy* | 18 | $3.20 | Ordinary |
16:39:26 - 28-Sep-26 |
| Buy* | 19 | $3.20 | Ordinary |
16:39:26 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:39:26 - 28-Sep-26 |
| Sell* | 18 | $3.18 | Ordinary |
16:39:26 - 28-Sep-26 |
| Sell* | 19 | $3.18 | Ordinary |
16:39:26 - 28-Sep-26 |
| Sell* | 9 | $3.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 9 | $3.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 19 | $3.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 18 | $3.21 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 19 | $3.21 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:39:25 - 28-Sep-26 |
| Unknown* | 1 | $3.20 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 3 | $3.21 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 60 | $3.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 18 | $3.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 19 | $3.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 9 | $3.21 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 9 | $3.21 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 3 | $3.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 3 | $3.20 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 3 | $3.20 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 6 | $3.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 3 | $3.20 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 3 | $3.20 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 9 | $3.20 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 9 | $3.20 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 46 | $3.18 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 19 | $3.18 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 18 | $3.18 | Ordinary |
16:39:25 - 28-Sep-26 |
| Sell* | 83 | $3.19 | Ordinary |
16:39:25 - 28-Sep-26 |
| Buy* | 16 | $3.21 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 37 | $3.18 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 9 | $3.18 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 10 | $3.18 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 19 | $3.18 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 19 | $3.18 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 10 | $3.18 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 9 | $3.18 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 18 | $3.19 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 19 | $3.19 | Ordinary |
16:39:24 - 28-Sep-26 |
| Buy* | 37 | $3.21 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 23 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Buy* | 1 | $3.22 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 78 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 3 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 9 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 200 | $3.21 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 94 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 3 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 3 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Ordinary |
16:39:24 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:39:24 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 9 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 13 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:39:24 - 28-Sep-26 |
| Buy* | 43 | $3.22 | Ordinary |
16:39:24 - 28-Sep-26 |
| Buy* | 43 | $3.22 | Ordinary |
16:39:24 - 28-Sep-26 |
| Unknown* | 18 | $3.21 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 90 | $3.19 | Ordinary |
16:39:24 - 28-Sep-26 |
| Unknown* | 5 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Buy* | 18 | $3.22 | Ordinary |
16:39:24 - 28-Sep-26 |
| Buy* | 9 | $3.22 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 50 | $3.19 | Ordinary |
16:39:24 - 28-Sep-26 |
| Unknown* | 95 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Unknown* | 5 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 50 | $3.19 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 50 | $3.19 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 95 | $3.20 | Ordinary |
16:39:24 - 28-Sep-26 |
| Buy* | 62 | $3.21 | Ordinary |
16:39:23 - 28-Sep-26 |
| Sell* | 9 | $3.19 | Ordinary |
16:39:23 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:39:23 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:39:23 - 28-Sep-26 |
| Sell* | 9 | $3.19 | Ordinary |
16:39:23 - 28-Sep-26 |
| Sell* | 19 | $3.20 | Ordinary |
16:39:23 - 28-Sep-26 |
| Sell* | 19 | $3.20 | Ordinary |
16:39:23 - 28-Sep-26 |
| Unknown* | 64 | $3.22 | Ordinary |
16:39:23 - 28-Sep-26 |
| Sell* | 22 | $3.215 | Ordinary |
16:39:23 - 28-Sep-26 |
| Sell* | 22 | $3.215 | Ordinary |
16:39:23 - 28-Sep-26 |
| Buy* | 10 | $3.23 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 11 | $3.23 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 10 | $3.23 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 19 | $3.22 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 2 | $3.22 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 18 | $3.22 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 84 | $3.21 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 16 | $3.21 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 5 | $3.21 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 75 | $3.21 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 3 | $3.20 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 19 | $3.19 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 13 | $3.19 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 8 | $3.17 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 35 | $3.17 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 80 | $3.17 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 20 | $3.18 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 19 | $3.18 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 19 | $3.19 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 20 | $3.19 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 21 | $3.20 | Ordinary |
16:39:22 - 28-Sep-26 |
| Sell* | 79 | $3.20 | Ordinary |
16:39:22 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:39:21 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:39:21 - 28-Sep-26 |
| Sell* | 9 | $3.20 | Ordinary |
16:39:21 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:39:21 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 3 | $3.23 | Ordinary |
16:39:21 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:39:21 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:39:21 - 28-Sep-26 |
| Sell* | 19 | $3.20 | Ordinary |
16:39:21 - 28-Sep-26 |
| Sell* | 20 | $3.20 | Ordinary |
16:39:21 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:39:21 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:39:21 - 28-Sep-26 |
| Unknown* | 3 | $3.22 | Ordinary |
16:39:21 - 28-Sep-26 |
| Sell* | 59 | $3.21 | Ordinary |
16:39:21 - 28-Sep-26 |
| Sell* | 38 | $3.21 | Ordinary |
16:39:21 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 1 | $3.24 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 125 | $3.24 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 3 | $3.24 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 13 | $3.24 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 15 | $3.24 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 13 | $3.23 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 15 | $3.23 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 16 | $3.22 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 21 | $3.21 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 7 | $3.21 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 213 | $3.21 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 1,460 | $3.20 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 122 | $3.20 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 8 | $3.20 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 14 | $3.20 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 4 | $3.20 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 200 | $3.19 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 2 | $3.19 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 7 | $3.19 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 15 | $3.19 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 200 | $3.19 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 50 | $3.18 | Ordinary |
16:39:21 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:39:21 - 28-Sep-26 |
| Sell* | 10 | $3.16 | Ordinary |
16:39:20 - 28-Sep-26 |
| Sell* | 5 | $3.17 | Ordinary |
16:39:20 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:39:20 - 28-Sep-26 |
| Buy* | 78 | $3.18 | Ordinary |
16:39:20 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:39:20 - 28-Sep-26 |
| Buy* | 76 | $3.18 | Ordinary |
16:39:20 - 28-Sep-26 |
| Buy* | 24 | $3.18 | Ordinary |
16:39:20 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:39:20 - 28-Sep-26 |
| Buy* | 78 | $3.18 | Ordinary |
16:39:20 - 28-Sep-26 |
| Buy* | 14 | $3.18 | Ordinary |
16:39:20 - 28-Sep-26 |
| Buy* | 8 | $3.18 | Ordinary |
16:39:20 - 28-Sep-26 |
| Buy* | 6 | $3.17 | Ordinary |
16:39:20 - 28-Sep-26 |
| Buy* | 81 | $3.16 | Ordinary |
16:39:20 - 28-Sep-26 |
| Buy* | 81 | $3.16 | Ordinary |
16:39:20 - 28-Sep-26 |
| Buy* | 8 | $3.16 | Ordinary |
16:39:20 - 28-Sep-26 |
| Buy* | 9 | $3.16 | Ordinary |
16:39:20 - 28-Sep-26 |
| Sell* | 108 | $3.13 | Ordinary |
16:39:20 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:39:20 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:39:20 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:39:20 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:39:20 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:39:20 - 28-Sep-26 |
| Unknown* | 81 | $3.14 | Ordinary |
16:39:20 - 28-Sep-26 |
| Unknown* | 19 | $3.14 | Ordinary |
16:39:20 - 28-Sep-26 |
| Unknown* | 81 | $3.14 | Ordinary |
16:39:20 - 28-Sep-26 |
| Sell* | 9 | $3.13 | Ordinary |
16:39:19 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:39:19 - 28-Sep-26 |
| Sell* | 83 | $3.13 | Ordinary |
16:39:19 - 28-Sep-26 |
| Sell* | 83 | $3.14 | Ordinary |
16:39:19 - 28-Sep-26 |
| Sell* | 200 | $3.13 | Ordinary |
16:39:19 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:39:19 - 28-Sep-26 |
| Sell* | 37 | $3.14 | Ordinary |
16:39:19 - 28-Sep-26 |
| Buy* | 3 | $3.16 | Ordinary |
16:39:19 - 28-Sep-26 |
| Sell* | 10 | $3.15 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 8 | $3.16 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 7 | $3.16 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 27 | $3.17 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 7 | $3.17 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 8 | $3.17 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 7 | $3.17 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 20 | $3.18 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 14 | $3.18 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 15 | $3.18 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 190 | $3.19 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 34 | $3.19 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 696 | $3.19 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 80 | $3.19 | Ordinary |
16:39:18 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:39:16 - 28-Sep-26 |
| Unknown* | 93 | $3.20 | Ordinary |
16:39:16 - 28-Sep-26 |
| Unknown* | 7 | $3.20 | Ordinary |
16:39:16 - 28-Sep-26 |
| Sell* | 100 | $3.195 | Ordinary |
16:39:15 - 28-Sep-26 |
| Sell* | 1,000 | $3.19 | Ordinary |
16:39:14 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:39:14 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:39:14 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:39:14 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:39:14 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:39:14 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:39:14 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:39:14 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:39:14 - 28-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
16:39:13 - 28-Sep-26 |
| Sell* | 17 | $3.20 | Ordinary |
16:39:13 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:39:12 - 28-Sep-26 |
| Sell* | 4 | $3.19 | Ordinary |
16:39:09 - 28-Sep-26 |
| Sell* | 26 | $3.19 | Ordinary |
16:39:09 - 28-Sep-26 |
| Sell* | 208 | $3.19 | Ordinary |
16:39:09 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Ordinary |
16:39:09 - 28-Sep-26 |
| Unknown* | 100 | $3.21 | Ordinary |
16:39:09 - 28-Sep-26 |
| Sell* | 14 | $3.21 | Ordinary |
16:39:09 - 28-Sep-26 |
| Sell* | 15 | $3.21 | Ordinary |
16:39:09 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:39:08 - 28-Sep-26 |
| Sell* | 14 | $3.22 | Ordinary |
16:39:08 - 28-Sep-26 |
| Sell* | 15 | $3.22 | Ordinary |
16:39:08 - 28-Sep-26 |
| Sell* | 14 | $3.23 | Ordinary |
16:39:08 - 28-Sep-26 |
| Sell* | 15 | $3.23 | Ordinary |
16:39:08 - 28-Sep-26 |
| Buy* | 7 | $3.25 | Ordinary |
16:39:08 - 28-Sep-26 |
| Buy* | 7 | $3.25 | Ordinary |
16:39:08 - 28-Sep-26 |
| Buy* | 14 | $3.25 | Ordinary |
16:39:08 - 28-Sep-26 |
| Buy* | 14 | $3.24 | Ordinary |
16:39:08 - 28-Sep-26 |
| Buy* | 14 | $3.24 | Ordinary |
16:39:08 - 28-Sep-26 |
| Buy* | 72 | $3.23 | Ordinary |
16:39:08 - 28-Sep-26 |
| Buy* | 28 | $3.23 | Ordinary |
16:39:08 - 28-Sep-26 |
| Buy* | 7 | $3.23 | Ordinary |
16:39:08 - 28-Sep-26 |
| Buy* | 16 | $3.23 | Ordinary |
16:39:08 - 28-Sep-26 |
| Buy* | 77 | $3.22 | Ordinary |
16:39:08 - 28-Sep-26 |
| Buy* | 23 | $3.22 | Ordinary |
16:39:08 - 28-Sep-26 |
| Sell* | 81 | $3.21 | Ordinary |
16:39:07 - 28-Sep-26 |
| Sell* | 81 | $3.21 | Ordinary |
16:39:07 - 28-Sep-26 |
| Sell* | 8 | $3.21 | Ordinary |
16:39:07 - 28-Sep-26 |
| Sell* | 7 | $3.21 | Ordinary |
16:39:07 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:39:06 - 28-Sep-26 |
| Sell* | 81 | $3.22 | Ordinary |
16:39:06 - 28-Sep-26 |
| Sell* | 8 | $3.22 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 14 | $3.23 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 14 | $3.23 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 26 | $3.22 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 14 | $3.22 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 14 | $3.22 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 7 | $3.21 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 13 | $3.21 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 14 | $3.21 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 6 | $3.21 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 394 | $3.21 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 38 | $3.21 | Ordinary |
16:39:06 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:39:06 - 28-Sep-26 |
| Unknown* | 66 | $3.20 | Ordinary |
16:39:06 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:39:06 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:39:06 - 28-Sep-26 |
| Sell* | 11 | $3.19 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 34 | $3.20 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 6 | $3.20 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 14 | $3.20 | Ordinary |
16:39:06 - 28-Sep-26 |
| Sell* | 43 | $3.18 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 18 | $3.19 | Ordinary |
16:39:06 - 28-Sep-26 |
| Buy* | 7 | $3.19 | Ordinary |
16:39:06 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:39:05 - 28-Sep-26 |
| Unknown* | 100 | $3.17 | Ordinary |
16:39:05 - 28-Sep-26 |
| Unknown* | 100 | $3.17 | Ordinary |
16:39:05 - 28-Sep-26 |
| Unknown* | 100 | $3.17 | Ordinary |
16:39:05 - 28-Sep-26 |
| Sell* | 50 | $3.16 | Ordinary |
16:39:05 - 28-Sep-26 |
| Sell* | 11 | $3.16 | Ordinary |
16:39:05 - 28-Sep-26 |
| Sell* | 213 | $3.16 | Ordinary |
16:39:05 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:39:05 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 98 | $3.18 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 133 | $3.18 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 327 | $3.18 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 674 | $3.18 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 614 | $3.18 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 154 | $3.18 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 35 | $3.18 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 500 | $3.19 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 23 | $3.20 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 30 | $3.20 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 291 | $3.20 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 444 | $3.21 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 200 | $3.21 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 100 | $3.21 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 178 | $3.21 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 27 | $3.21 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 79 | $3.21 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 8 | $3.21 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 52 | $3.21 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 11 | $3.21 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 40 | $3.21 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 30 | $3.21 | Ordinary |
16:39:04 - 28-Sep-26 |
| Sell* | 79 | $3.22 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 31 | $3.22 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 1,796 | $3.22 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 4 | $3.22 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 4 | $3.22 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 1 | $3.23 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 150 | $3.23 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 11 | $3.23 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 7 | $3.24 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 7 | $3.24 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 45 | $3.24 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 13 | $3.24 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 14 | $3.24 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 20 | $3.24 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 7 | $3.25 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 13 | $3.25 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 14 | $3.25 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 23 | $3.25 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:39:03 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:39:03 - 28-Sep-26 |
| Buy* | 15 | $3.26 | Ordinary |
16:39:02 - 28-Sep-26 |
| Buy* | 6 | $3.26 | Ordinary |
16:39:02 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:39:02 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:39:02 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Ordinary |
16:39:02 - 28-Sep-26 |
| Buy* | 35 | $3.27 | Ordinary |
16:39:01 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:39:01 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:39:01 - 28-Sep-26 |
| Sell* | 15 | $3.26 | Ordinary |
16:39:01 - 28-Sep-26 |
| Sell* | 14 | $3.26 | Ordinary |
16:39:01 - 28-Sep-26 |
| Sell* | 11 | $3.26 | Ordinary |
16:39:01 - 28-Sep-26 |
| Sell* | 29 | $3.26 | Ordinary |
16:39:01 - 28-Sep-26 |
| Sell* | 21 | $3.26 | Ordinary |
16:39:01 - 28-Sep-26 |
| Sell* | 219 | $3.26 | Ordinary |
16:39:01 - 28-Sep-26 |
| Sell* | 660 | $3.26 | Ordinary |
16:39:01 - 28-Sep-26 |
| Buy* | 15 | $3.28 | Ordinary |
16:39:01 - 28-Sep-26 |
| Buy* | 14 | $3.28 | Ordinary |
16:39:01 - 28-Sep-26 |
| Sell* | 134 | $3.26 | Ordinary |
16:39:00 - 28-Sep-26 |
| Sell* | 15 | $3.26 | Ordinary |
16:39:00 - 28-Sep-26 |
| Sell* | 15 | $3.26 | Ordinary |
16:39:00 - 28-Sep-26 |
| Buy* | 30 | $3.28 | Ordinary |
16:39:00 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:39:00 - 28-Sep-26 |
| Sell* | 271 | $3.27 | Ordinary |
16:38:59 - 28-Sep-26 |
| Sell* | 15 | $3.27 | Ordinary |
16:38:59 - 28-Sep-26 |
| Sell* | 15 | $3.27 | Ordinary |
16:38:59 - 28-Sep-26 |
| Sell* | 66 | $3.27 | Ordinary |
16:38:59 - 28-Sep-26 |
| Sell* | 200 | $3.27 | Ordinary |
16:38:59 - 28-Sep-26 |
| Sell* | 1 | $3.28 | Ordinary |
16:38:59 - 28-Sep-26 |
| Unknown* | 100 | $3.29 | Ordinary |
16:38:59 - 28-Sep-26 |
| Unknown* | 100 | $3.29 | Ordinary |
16:38:59 - 28-Sep-26 |
| Unknown* | 1 | $3.29 | Ordinary |
16:38:58 - 28-Sep-26 |
| Buy* | 98 | $3.30 | Ordinary |
16:38:58 - 28-Sep-26 |
| Buy* | 2 | $3.30 | Ordinary |
16:38:58 - 28-Sep-26 |
| Buy* | 81 | $3.30 | Ordinary |
16:38:58 - 28-Sep-26 |
| Buy* | 10 | $3.30 | Ordinary |
16:38:58 - 28-Sep-26 |
| Buy* | 3 | $3.30 | Ordinary |
16:38:58 - 28-Sep-26 |
| Buy* | 1 | $3.30 | Ordinary |
16:38:58 - 28-Sep-26 |
| Buy* | 3 | $3.30 | Ordinary |
16:38:58 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:38:56 - 28-Sep-26 |
| Buy* | 7 | $3.29 | Ordinary |
16:38:56 - 28-Sep-26 |
| Buy* | 8 | $3.29 | Ordinary |
16:38:56 - 28-Sep-26 |
| Buy* | 15 | $3.29 | Ordinary |
16:38:56 - 28-Sep-26 |
| Buy* | 15 | $3.29 | Ordinary |
16:38:56 - 28-Sep-26 |
| Buy* | 19 | $3.30 | Ordinary |
16:38:56 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:38:56 - 28-Sep-26 |
| Buy* | 81 | $3.29 | Ordinary |
16:38:56 - 28-Sep-26 |
| Sell* | 92 | $3.27 | Ordinary |
16:38:55 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:38:55 - 28-Sep-26 |
| Sell* | 15 | $3.27 | Ordinary |
16:38:55 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Ordinary |
16:38:55 - 28-Sep-26 |
| Buy* | 36 | $3.29 | Ordinary |
16:38:55 - 28-Sep-26 |
| Buy* | 15 | $3.29 | Ordinary |
16:38:55 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:38:55 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Ordinary |
16:38:54 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Ordinary |
16:38:54 - 28-Sep-26 |
| Sell* | 15 | $3.27 | Ordinary |
16:38:54 - 28-Sep-26 |
| Sell* | 15 | $3.28 | Ordinary |
16:38:54 - 28-Sep-26 |
| Sell* | 10 | $3.28 | Ordinary |
16:38:54 - 28-Sep-26 |
| Sell* | 5 | $3.28 | Ordinary |
16:38:54 - 28-Sep-26 |
| Buy* | 5 | $3.30 | Ordinary |
16:38:53 - 28-Sep-26 |
| Buy* | 400 | $3.30 | Ordinary |
16:38:53 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:38:53 - 28-Sep-26 |
| Buy* | 56 | $3.29 | Ordinary |
16:38:53 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:38:53 - 28-Sep-26 |
| Buy* | 44 | $3.29 | Ordinary |
16:38:52 - 28-Sep-26 |
| Buy* | 5 | $3.29 | Ordinary |
16:38:52 - 28-Sep-26 |
| Buy* | 15 | $3.29 | Ordinary |
16:38:52 - 28-Sep-26 |
| Sell* | 8 | $3.27 | Ordinary |
16:38:52 - 28-Sep-26 |
| Sell* | 8 | $3.27 | Ordinary |
16:38:52 - 28-Sep-26 |
| Buy* | 51 | $3.28 | Ordinary |
16:38:50 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:38:50 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:38:50 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:38:50 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:38:50 - 28-Sep-26 |
| Buy* | 8 | $3.28 | Ordinary |
16:38:50 - 28-Sep-26 |
| Buy* | 8 | $3.27 | Ordinary |
16:38:50 - 28-Sep-26 |
| Sell* | 16 | $3.26 | Ordinary |
16:38:49 - 28-Sep-26 |
| Sell* | 15 | $3.26 | Ordinary |
16:38:49 - 28-Sep-26 |
| Buy* | 4 | $3.28 | Ordinary |
16:38:48 - 28-Sep-26 |
| Buy* | 8 | $3.28 | Ordinary |
16:38:48 - 28-Sep-26 |
| Buy* | 1 | $3.28 | Ordinary |
16:38:48 - 28-Sep-26 |
| Buy* | 8 | $3.27 | Ordinary |
16:38:48 - 28-Sep-26 |
| Sell* | 12 | $3.26 | Ordinary |
16:38:48 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:38:48 - 28-Sep-26 |
| Sell* | 81 | $3.27 | Ordinary |
16:38:47 - 28-Sep-26 |
| Sell* | 9 | $3.27 | Ordinary |
16:38:47 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:38:47 - 28-Sep-26 |
| Sell* | 81 | $3.27 | Ordinary |
16:38:47 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:38:47 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:38:47 - 28-Sep-26 |
| Unknown* | 100 | $3.28 | Ordinary |
16:38:47 - 28-Sep-26 |
| Unknown* | 100 | $3.28 | Ordinary |
16:38:47 - 28-Sep-26 |
| Buy* | 3 | $3.28 | Ordinary |
16:38:47 - 28-Sep-26 |
| Buy* | 188 | $3.28 | Ordinary |
16:38:47 - 28-Sep-26 |
| Buy* | 109 | $3.28 | Ordinary |
16:38:47 - 28-Sep-26 |
| Sell* | 62 | $3.27 | Ordinary |
16:38:45 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:38:44 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:38:44 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:38:44 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:38:44 - 28-Sep-26 |
| Buy* | 44 | $3.28 | Ordinary |
16:38:44 - 28-Sep-26 |
| Buy* | 175 | $3.28 | Ordinary |
16:38:44 - 28-Sep-26 |
| Sell* | 33 | $3.27 | Ordinary |
16:38:44 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:38:44 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:38:44 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:38:44 - 28-Sep-26 |
| Buy* | 4 | $3.27 | Ordinary |
16:38:43 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:38:42 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:38:42 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:38:42 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:38:42 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:38:42 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Ordinary |
16:38:41 - 28-Sep-26 |
| Buy* | 81 | $3.27 | Ordinary |
16:38:39 - 28-Sep-26 |
| Sell* | 147 | $3.27 | Ordinary |
16:38:37 - 28-Sep-26 |
| Sell* | 210 | $3.27 | Ordinary |
16:38:37 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:38:37 - 28-Sep-26 |
| Sell* | 10 | $3.27 | Ordinary |
16:38:37 - 28-Sep-26 |
| Sell* | 120 | $3.27 | Ordinary |
16:38:37 - 28-Sep-26 |
| Sell* | 50 | $3.27 | Ordinary |
16:38:36 - 28-Sep-26 |
| Sell* | 10 | $3.27 | Ordinary |
16:38:36 - 28-Sep-26 |
| Sell* | 53 | $3.27 | Ordinary |
16:38:36 - 28-Sep-26 |
| Buy* | 12 | $3.28 | Ordinary |
16:38:36 - 28-Sep-26 |
| Sell* | 92 | $3.27 | Ordinary |
16:38:36 - 28-Sep-26 |
| Sell* | 108 | $3.27 | Ordinary |
16:38:36 - 28-Sep-26 |
| Buy* | 20 | $3.28 | Ordinary |
16:38:33 - 28-Sep-26 |
| Buy* | 36 | $3.28 | Ordinary |
16:38:33 - 28-Sep-26 |
| Sell* | 72 | $3.26 | Ordinary |
16:38:32 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:38:32 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:38:32 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:38:32 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 1 | $3.28 | Ordinary |
16:38:30 - 28-Sep-26 |
| Buy* | 46 | $3.28 | Ordinary |
16:38:30 - 28-Sep-26 |
| Buy* | 34 | $3.27 | Ordinary |
16:38:30 - 28-Sep-26 |
| Buy* | 85 | $3.27 | Ordinary |
16:38:30 - 28-Sep-26 |
| Buy* | 15 | $3.27 | Ordinary |
16:38:30 - 28-Sep-26 |
| Buy* | 56 | $3.27 | Ordinary |
16:38:30 - 28-Sep-26 |
| Buy* | 14 | $3.27 | Ordinary |
16:38:30 - 28-Sep-26 |
| Buy* | 15 | $3.27 | Ordinary |
16:38:30 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:38:30 - 28-Sep-26 |
| Sell* | 19 | $3.25 | Ordinary |
16:38:30 - 28-Sep-26 |
| Sell* | 81 | $3.25 | Ordinary |
16:38:30 - 28-Sep-26 |
| Buy* | 14 | $3.26 | Ordinary |
16:38:28 - 28-Sep-26 |
| Buy* | 15 | $3.26 | Ordinary |
16:38:28 - 28-Sep-26 |
| Sell* | 11 | $3.24 | Ordinary |
16:38:27 - 28-Sep-26 |
| Sell* | 10 | $3.24 | Ordinary |
16:38:27 - 28-Sep-26 |
| Sell* | 79 | $3.25 | Ordinary |
16:38:27 - 28-Sep-26 |
| Sell* | 21 | $3.25 | Ordinary |
16:38:27 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:38:27 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:38:27 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:38:27 - 28-Sep-26 |
| Sell* | 286 | $3.25 | Ordinary |
16:38:26 - 28-Sep-26 |
| Sell* | 80 | $3.25 | Ordinary |
16:38:26 - 28-Sep-26 |
| Sell* | 50 | $3.25 | Ordinary |
16:38:26 - 28-Sep-26 |
| Sell* | 182 | $3.25 | Ordinary |
16:38:26 - 28-Sep-26 |
| Sell* | 10 | $3.25 | Ordinary |
16:38:26 - 28-Sep-26 |
| Sell* | 11 | $3.25 | Ordinary |
16:38:26 - 28-Sep-26 |
| Sell* | 5 | $3.26 | Ordinary |
16:38:26 - 28-Sep-26 |
| Sell* | 56 | $3.26 | Ordinary |
16:38:26 - 28-Sep-26 |
| Sell* | 81 | $3.26 | Ordinary |
16:38:26 - 28-Sep-26 |
| Sell* | 15 | $3.26 | Ordinary |
16:38:26 - 28-Sep-26 |
| Buy* | 300 | $3.28 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 50 | $3.28 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 14 | $3.28 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 300 | $3.28 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 8 | $3.28 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 12 | $3.28 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 13 | $3.28 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 6 | $3.28 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 6 | $3.28 | Ordinary |
16:38:25 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Ordinary |
16:38:23 - 28-Sep-26 |
| Buy* | 15 | $3.27 | Ordinary |
16:38:23 - 28-Sep-26 |
| Buy* | 906 | $3.27 | Ordinary |
16:38:23 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Ordinary |
16:38:23 - 28-Sep-26 |
| Buy* | 79 | $3.27 | Ordinary |
16:38:23 - 28-Sep-26 |
| Buy* | 76 | $3.27 | Ordinary |
16:38:21 - 28-Sep-26 |
| Buy* | 11 | $3.27 | Ordinary |
16:38:21 - 28-Sep-26 |
| Buy* | 11 | $3.27 | Ordinary |
16:38:21 - 28-Sep-26 |
| Buy* | 5 | $3.27 | Ordinary |
16:38:21 - 28-Sep-26 |
| Buy* | 83 | $3.27 | Ordinary |
16:38:21 - 28-Sep-26 |
| Buy* | 17 | $3.27 | Ordinary |
16:38:21 - 28-Sep-26 |
| Buy* | 19 | $3.26 | Ordinary |
16:38:21 - 28-Sep-26 |
| Buy* | 148 | $3.25 | Ordinary |
16:38:19 - 28-Sep-26 |
| Buy* | 61 | $3.25 | Ordinary |
16:38:19 - 28-Sep-26 |
| Buy* | 86 | $3.25 | Ordinary |
16:38:19 - 28-Sep-26 |
| Buy* | 5 | $3.25 | Ordinary |
16:38:19 - 28-Sep-26 |
| Buy* | 11 | $3.25 | Ordinary |
16:38:19 - 28-Sep-26 |
| Buy* | 11 | $3.25 | Ordinary |
16:38:19 - 28-Sep-26 |
| Sell* | 5 | $3.23 | Ordinary |
16:38:19 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:38:18 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:38:18 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:38:17 - 28-Sep-26 |
| Sell* | 25 | $3.23 | Ordinary |
16:38:16 - 28-Sep-26 |
| Sell* | 5 | $3.23 | Ordinary |
16:38:16 - 28-Sep-26 |
| Sell* | 6 | $3.23 | Ordinary |
16:38:16 - 28-Sep-26 |
| Sell* | 11 | $3.23 | Ordinary |
16:38:16 - 28-Sep-26 |
| Sell* | 5 | $3.23 | Ordinary |
16:38:16 - 28-Sep-26 |
| Sell* | 12 | $3.23 | Ordinary |
16:38:16 - 28-Sep-26 |
| Sell* | 6 | $3.23 | Ordinary |
16:38:16 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Ordinary |
16:38:16 - 28-Sep-26 |
| Buy* | 200 | $3.25 | Ordinary |
16:38:16 - 28-Sep-26 |
| Buy* | 100 | $3.255 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 300 | $3.25 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 20 | $3.25 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 67 | $3.25 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 11 | $3.25 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 11 | $3.25 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 9 | $3.25 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 9 | $3.25 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 81 | $3.25 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 10 | $3.25 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 1 | $3.24 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:38:15 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:38:13 - 28-Sep-26 |
| Buy* | 17 | $3.24 | Ordinary |
16:38:13 - 28-Sep-26 |
| Buy* | 13 | $3.24 | Ordinary |
16:38:12 - 28-Sep-26 |
| Buy* | 11 | $3.24 | Ordinary |
16:38:12 - 28-Sep-26 |
| Buy* | 9 | $3.24 | Ordinary |
16:38:12 - 28-Sep-26 |
| Sell* | 50 | $3.23 | Ordinary |
16:38:11 - 28-Sep-26 |
| Sell* | 50 | $3.23 | Ordinary |
16:38:11 - 28-Sep-26 |
| Buy* | 25 | $3.23 | Ordinary |
16:38:10 - 28-Sep-26 |
| Buy* | 8 | $3.23 | Ordinary |
16:38:10 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:38:08 - 28-Sep-26 |
| Buy* | 118 | $3.24 | Ordinary |
16:38:08 - 28-Sep-26 |
| Buy* | 719 | $3.24 | Ordinary |
16:38:08 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:38:08 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:38:08 - 28-Sep-26 |
| Sell* | 200 | $3.23 | Ordinary |
16:38:08 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:38:08 - 28-Sep-26 |
| Sell* | 81 | $3.23 | Ordinary |
16:38:08 - 28-Sep-26 |
| Sell* | 11 | $3.22 | Ordinary |
16:38:08 - 28-Sep-26 |
| Sell* | 11 | $3.22 | Ordinary |
16:38:08 - 28-Sep-26 |
| Sell* | 10 | $3.22 | Ordinary |
16:38:08 - 28-Sep-26 |
| Sell* | 3 | $3.23 | Ordinary |
16:38:08 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 9 | $3.25 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 2 | $3.25 | Ordinary |
16:38:06 - 28-Sep-26 |
| Buy* | 11 | $3.24 | Ordinary |
16:38:06 - 28-Sep-26 |
| Buy* | 2 | $3.24 | Ordinary |
16:38:06 - 28-Sep-26 |
| Sell* | 12 | $3.22 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 12 | $3.22 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 1 | $3.23 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 261 | $3.23 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 31 | $3.23 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 150 | $3.23 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 1 | $3.23 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 5 | $3.25 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:38:05 - 28-Sep-26 |
| Sell* | 200 | $3.25 | Ordinary |
16:38:05 - 28-Sep-26 |
| Buy* | 128 | $3.27 | Ordinary |
16:38:04 - 28-Sep-26 |
| Buy* | 6 | $3.27 | Ordinary |
16:38:04 - 28-Sep-26 |
| Buy* | 6 | $3.27 | Ordinary |
16:38:04 - 28-Sep-26 |
| Buy* | 11 | $3.27 | Ordinary |
16:38:04 - 28-Sep-26 |
| Buy* | 12 | $3.27 | Ordinary |
16:38:04 - 28-Sep-26 |
| Unknown* | 100 | $3.26 | Ordinary |
16:38:04 - 28-Sep-26 |
| Unknown* | 100 | $3.26 | Ordinary |
16:38:04 - 28-Sep-26 |
| Unknown* | 100 | $3.26 | Ordinary |
16:38:04 - 28-Sep-26 |
| Unknown* | 100 | $3.26 | Ordinary |
16:38:04 - 28-Sep-26 |
| Unknown* | 100 | $3.26 | Ordinary |
16:38:04 - 28-Sep-26 |
| Unknown* | 81 | $3.26 | Ordinary |
16:38:04 - 28-Sep-26 |
| Buy* | 19 | $3.26 | Ordinary |
16:38:04 - 28-Sep-26 |
| Buy* | 81 | $3.26 | Ordinary |
16:38:04 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:38:04 - 28-Sep-26 |
| Sell* | 83 | $3.25 | Ordinary |
16:38:02 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:38:02 - 28-Sep-26 |
| Buy* | 11 | $3.25 | Ordinary |
16:38:02 - 28-Sep-26 |
| Buy* | 11 | $3.25 | Ordinary |
16:38:02 - 28-Sep-26 |
| Sell* | 31 | $3.24 | Ordinary |
16:38:02 - 28-Sep-26 |
| Sell* | 5 | $3.24 | Ordinary |
16:38:02 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:38:00 - 28-Sep-26 |
| Sell* | 4 | $3.23 | Ordinary |
16:38:00 - 28-Sep-26 |
| Sell* | 17 | $3.23 | Ordinary |
16:38:00 - 28-Sep-26 |
| Sell* | 4 | $3.23 | Ordinary |
16:38:00 - 28-Sep-26 |
| Sell* | 14 | $3.24 | Ordinary |
16:37:57 - 28-Sep-26 |
| Sell* | 31 | $3.24 | Ordinary |
16:37:56 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:37:56 - 28-Sep-26 |
| Buy* | 50 | $3.25 | Ordinary |
16:37:54 - 28-Sep-26 |
| Buy* | 3 | $3.25 | Ordinary |
16:37:54 - 28-Sep-26 |
| Unknown* | 100 | $3.24 | Ordinary |
16:37:54 - 28-Sep-26 |
| Unknown* | 100 | $3.24 | Ordinary |
16:37:54 - 28-Sep-26 |
| Sell* | 6 | $3.23 | Ordinary |
16:37:52 - 28-Sep-26 |
| Sell* | 6 | $3.23 | Ordinary |
16:37:52 - 28-Sep-26 |
| Sell* | 6 | $3.24 | Ordinary |
16:37:52 - 28-Sep-26 |
| Sell* | 11 | $3.24 | Ordinary |
16:37:52 - 28-Sep-26 |
| Sell* | 12 | $3.24 | Ordinary |
16:37:52 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:37:51 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:37:51 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:37:51 - 28-Sep-26 |
| Buy* | 6 | $3.26 | Ordinary |
16:37:51 - 28-Sep-26 |
| Buy* | 6 | $3.26 | Ordinary |
16:37:51 - 28-Sep-26 |
| Buy* | 5 | $3.25 | Ordinary |
16:37:51 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Ordinary |
16:37:51 - 28-Sep-26 |
| Buy* | 87 | $3.24 | Ordinary |
16:37:51 - 28-Sep-26 |
| Buy* | 203 | $3.24 | Ordinary |
16:37:51 - 28-Sep-26 |
| Buy* | 97 | $3.24 | Ordinary |
16:37:51 - 28-Sep-26 |
| Buy* | 3 | $3.24 | Ordinary |
16:37:50 - 28-Sep-26 |
| Sell* | 97 | $3.23 | Ordinary |
16:37:50 - 28-Sep-26 |
| Sell* | 3 | $3.23 | Ordinary |
16:37:50 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:37:50 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:37:50 - 28-Sep-26 |
| Buy* | 50 | $3.24 | Ordinary |
16:37:50 - 28-Sep-26 |
| Sell* | 3 | $3.23 | Ordinary |
16:37:49 - 28-Sep-26 |
| Sell* | 6 | $3.23 | Ordinary |
16:37:49 - 28-Sep-26 |
| Sell* | 7 | $3.23 | Ordinary |
16:37:49 - 28-Sep-26 |
| Unknown* | 3 | $3.24 | Ordinary |
16:37:49 - 28-Sep-26 |
| Sell* | 20 | $3.24 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 13 | $3.24 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 14 | $3.24 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 1,000 | $3.24 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 25 | $3.25 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 3 | $3.26 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 79 | $3.25 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 145 | $3.25 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 4 | $3.25 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 6 | $3.25 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 13 | $3.25 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 14 | $3.25 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 6 | $3.26 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 6 | $3.26 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 13 | $3.26 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 14 | $3.26 | Ordinary |
16:37:48 - 28-Sep-26 |
| Buy* | 120 | $3.27 | Ordinary |
16:37:46 - 28-Sep-26 |
| Buy* | 2 | $3.27 | Ordinary |
16:37:46 - 28-Sep-26 |
| Sell* | 43 | $3.27 | Ordinary |
16:37:45 - 28-Sep-26 |
| Sell* | 81 | $3.27 | Ordinary |
16:37:45 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:37:45 - 28-Sep-26 |
| Sell* | 13 | $3.27 | Ordinary |
16:37:45 - 28-Sep-26 |
| Sell* | 12 | $3.27 | Ordinary |
16:37:45 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Ordinary |
16:37:45 - 28-Sep-26 |
| Sell* | 6 | $3.28 | Ordinary |
16:37:45 - 28-Sep-26 |
| Unknown* | 100 | $3.29 | Ordinary |
16:37:45 - 28-Sep-26 |
| Buy* | 42 | $3.30 | Ordinary |
16:37:44 - 28-Sep-26 |
| Buy* | 12 | $3.30 | Ordinary |
16:37:44 - 28-Sep-26 |
| Buy* | 200 | $3.30 | Ordinary |
16:37:44 - 28-Sep-26 |
| Buy* | 15 | $3.29 | Ordinary |
16:37:44 - 28-Sep-26 |
| Buy* | 10 | $3.28 | Ordinary |
16:37:44 - 28-Sep-26 |
| Buy* | 83 | $3.28 | Ordinary |
16:37:44 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:37:44 - 28-Sep-26 |
| Buy* | 1,505 | $3.28 | Ordinary |
16:37:44 - 28-Sep-26 |
| Buy* | 81 | $3.28 | Ordinary |
16:37:44 - 28-Sep-26 |
| Buy* | 81 | $3.28 | Ordinary |
16:37:44 - 28-Sep-26 |
| Buy* | 978 | $3.28 | Ordinary |
16:37:44 - 28-Sep-26 |
| Buy* | 10 | $3.27 | Ordinary |
16:37:44 - 28-Sep-26 |
| Buy* | 43 | $3.28 | Ordinary |
16:37:43 - 28-Sep-26 |
| Buy* | 81 | $3.27 | Ordinary |
16:37:42 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:37:42 - 28-Sep-26 |
| Sell* | 45 | $3.27 | Ordinary |
16:37:42 - 28-Sep-26 |
| Sell* | 57 | $3.27 | Ordinary |
16:37:42 - 28-Sep-26 |
| Sell* | 81 | $3.27 | Ordinary |
16:37:42 - 28-Sep-26 |
| Sell* | 81 | $3.27 | Ordinary |
16:37:42 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:37:42 - 28-Sep-26 |
| Sell* | 13 | $3.27 | Ordinary |
16:37:42 - 28-Sep-26 |
| Sell* | 13 | $3.27 | Ordinary |
16:37:42 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Ordinary |
16:37:41 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Ordinary |
16:37:41 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Ordinary |
16:37:40 - 28-Sep-26 |
| Sell* | 93 | $3.28 | Ordinary |
16:37:40 - 28-Sep-26 |
| Sell* | 7 | $3.28 | Ordinary |
16:37:40 - 28-Sep-26 |
| Sell* | 5 | $3.28 | Ordinary |
16:37:40 - 28-Sep-26 |
| Sell* | 7 | $3.28 | Ordinary |
16:37:40 - 28-Sep-26 |
| Sell* | 14 | $3.28 | Ordinary |
16:37:40 - 28-Sep-26 |
| Sell* | 14 | $3.28 | Ordinary |
16:37:40 - 28-Sep-26 |
| Sell* | 12 | $3.29 | Ordinary |
16:37:40 - 28-Sep-26 |
| Sell* | 102 | $3.29 | Ordinary |
16:37:40 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:37:38 - 28-Sep-26 |
| Buy* | 200 | $3.30 | Ordinary |
16:37:38 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:37:38 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:37:38 - 28-Sep-26 |
| Buy* | 11 | $3.30 | Ordinary |
16:37:38 - 28-Sep-26 |
| Buy* | 10 | $3.30 | Ordinary |
16:37:37 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:37:36 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:37:36 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:37:36 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:37:36 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:37:36 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:37:36 - 28-Sep-26 |
| Buy* | 81 | $3.30 | Ordinary |
16:37:36 - 28-Sep-26 |
| Buy* | 81 | $3.30 | Ordinary |
16:37:36 - 28-Sep-26 |
| Buy* | 7 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 7 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 86 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 7 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 8 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 8 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 7 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 14 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 15 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 206 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 124 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 24 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 320 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 316 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 70 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 3 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 70 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 170 | $3.30 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 35 | $3.29 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 13 | $3.29 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 13 | $3.29 | Ordinary |
16:37:35 - 28-Sep-26 |
| Buy* | 7 | $3.28 | Ordinary |
16:37:34 - 28-Sep-26 |
| Buy* | 7 | $3.28 | Ordinary |
16:37:34 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:37:34 - 28-Sep-26 |
| Buy* | 360 | $3.27 | Ordinary |
16:37:34 - 28-Sep-26 |
| Buy* | 429 | $3.27 | Ordinary |
16:37:34 - 28-Sep-26 |
| Buy* | 182 | $3.27 | Ordinary |
16:37:34 - 28-Sep-26 |
| Sell* | 13 | $3.27 | Ordinary |
16:37:34 - 28-Sep-26 |
| Sell* | 13 | $3.27 | Ordinary |
16:37:34 - 28-Sep-26 |
| Sell* | 6 | $3.28 | Ordinary |
16:37:34 - 28-Sep-26 |
| Buy* | 7 | $3.29 | Ordinary |
16:37:33 - 28-Sep-26 |
| Buy* | 14 | $3.29 | Ordinary |
16:37:33 - 28-Sep-26 |
| Buy* | 15 | $3.29 | Ordinary |
16:37:33 - 28-Sep-26 |
| Buy* | 41 | $3.29 | Ordinary |
16:37:33 - 28-Sep-26 |
| Buy* | 10 | $3.29 | Ordinary |
16:37:33 - 28-Sep-26 |
| Buy* | 13 | $3.28 | Ordinary |
16:37:33 - 28-Sep-26 |
| Buy* | 14 | $3.28 | Ordinary |
16:37:33 - 28-Sep-26 |
| Buy* | 4 | $3.28 | Ordinary |
16:37:33 - 28-Sep-26 |
| Buy* | 7 | $3.27 | Ordinary |
16:37:31 - 28-Sep-26 |
| Buy* | 6 | $3.27 | Ordinary |
16:37:31 - 28-Sep-26 |
| Buy* | 13 | $3.27 | Ordinary |
16:37:31 - 28-Sep-26 |
| Buy* | 3 | $3.27 | Ordinary |
16:37:31 - 28-Sep-26 |
| Sell* | 27 | $3.25 | Ordinary |
16:37:31 - 28-Sep-26 |
| Buy* | 11 | $3.27 | Ordinary |
16:37:31 - 28-Sep-26 |
| Buy* | 13 | $3.26 | Ordinary |
16:37:31 - 28-Sep-26 |
| Buy* | 14 | $3.26 | Ordinary |
16:37:31 - 28-Sep-26 |
| Sell* | 13 | $3.24 | Ordinary |
16:37:30 - 28-Sep-26 |
| Sell* | 14 | $3.24 | Ordinary |
16:37:30 - 28-Sep-26 |
| Sell* | 6 | $3.25 | Ordinary |
16:37:30 - 28-Sep-26 |
| Sell* | 7 | $3.25 | Ordinary |
16:37:30 - 28-Sep-26 |
| Sell* | 13 | $3.25 | Ordinary |
16:37:30 - 28-Sep-26 |
| Sell* | 14 | $3.25 | Ordinary |
16:37:30 - 28-Sep-26 |
| Sell* | 13 | $3.26 | Ordinary |
16:37:30 - 28-Sep-26 |
| Sell* | 14 | $3.26 | Ordinary |
16:37:30 - 28-Sep-26 |
| Buy* | 7 | $3.28 | Ordinary |
16:37:30 - 28-Sep-26 |
| Buy* | 2 | $3.28 | Ordinary |
16:37:30 - 28-Sep-26 |
| Buy* | 15 | $3.28 | Ordinary |
16:37:30 - 28-Sep-26 |
| Buy* | 29 | $3.27 | Ordinary |
16:37:30 - 28-Sep-26 |
| Buy* | 19 | $3.27 | Ordinary |
16:37:30 - 28-Sep-26 |
| Buy* | 15 | $3.27 | Ordinary |
16:37:30 - 28-Sep-26 |
| Buy* | 34 | $3.27 | Ordinary |
16:37:30 - 28-Sep-26 |
| Buy* | 7 | $3.26 | Ordinary |
16:37:30 - 28-Sep-26 |
| Buy* | 7 | $3.26 | Ordinary |
16:37:30 - 28-Sep-26 |
| Sell* | 46 | $3.24 | Ordinary |
16:37:29 - 28-Sep-26 |
| Sell* | 1 | $3.24 | Ordinary |
16:37:29 - 28-Sep-26 |
| Sell* | 80 | $3.24 | Ordinary |
16:37:29 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:37:29 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:37:29 - 28-Sep-26 |
| Sell* | 80 | $3.24 | Ordinary |
16:37:28 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:37:28 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:37:28 - 28-Sep-26 |
| Unknown* | 100 | $3.24 | Ordinary |
16:37:27 - 28-Sep-26 |
| Buy* | 3 | $3.25 | Ordinary |
16:37:26 - 28-Sep-26 |
| Sell* | 9 | $3.23 | Ordinary |
16:37:26 - 28-Sep-26 |
| Sell* | 50 | $3.23 | Ordinary |
16:37:26 - 28-Sep-26 |
| Sell* | 21 | $3.23 | Ordinary |
16:37:26 - 28-Sep-26 |
| Sell* | 1 | $3.23 | Ordinary |
16:37:26 - 28-Sep-26 |
| Sell* | 1 | $3.23 | Ordinary |
16:37:26 - 28-Sep-26 |
| Sell* | 2 | $3.23 | Ordinary |
16:37:26 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:37:26 - 28-Sep-26 |
| Sell* | 25 | $3.24 | Ordinary |
16:37:26 - 28-Sep-26 |
| Sell* | 1 | $3.24 | Ordinary |
16:37:26 - 28-Sep-26 |
| Sell* | 36 | $3.25 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 23 | $3.25 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 7 | $3.25 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 7 | $3.25 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 55 | $3.25 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 1,468 | $3.26 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 44 | $3.26 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 30 | $3.26 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 200 | $3.27 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 14 | $3.27 | Ordinary |
16:37:24 - 28-Sep-26 |
| Sell* | 14 | $3.27 | Ordinary |
16:37:24 - 28-Sep-26 |
| Sell* | 96 | $3.28 | Ordinary |
16:37:24 - 28-Sep-26 |
| Sell* | 4 | $3.28 | Ordinary |
16:37:24 - 28-Sep-26 |
| Buy* | 6 | $3.29 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 2 | $3.29 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 3 | $3.29 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 10 | $3.29 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 14 | $3.28 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 24 | $3.28 | Ordinary |
16:37:22 - 28-Sep-26 |
| Sell* | 41 | $3.27 | Ordinary |
16:37:22 - 28-Sep-26 |
| Buy* | 3 | $3.29 | Ordinary |
16:37:20 - 28-Sep-26 |
| Buy* | 1 | $3.29 | Ordinary |
16:37:20 - 28-Sep-26 |
| Buy* | 72 | $3.28 | Ordinary |
16:37:20 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:37:20 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:37:20 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:37:20 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:37:20 - 28-Sep-26 |
| Sell* | 18 | $3.28 | Ordinary |
16:37:20 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Ordinary |
16:37:20 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Ordinary |
16:37:19 - 28-Sep-26 |
| Buy* | 1 | $3.29 | Ordinary |
16:37:19 - 28-Sep-26 |
| Buy* | 14 | $3.29 | Ordinary |
16:37:19 - 28-Sep-26 |
| Buy* | 15 | $3.29 | Ordinary |
16:37:19 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:37:16 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:37:16 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:37:16 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:37:16 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:37:16 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:37:16 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:37:16 - 28-Sep-26 |
| Sell* | 24 | $3.26 | Ordinary |
16:37:16 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Ordinary |
16:37:16 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:37:16 - 28-Sep-26 |
| Buy* | 13 | $3.28 | Ordinary |
16:37:16 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:37:16 - 28-Sep-26 |
| Sell* | 50 | $3.25 | Ordinary |
16:37:15 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:37:15 - 28-Sep-26 |
| Sell* | 25 | $3.25 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 14 | $3.26 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 15 | $3.26 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 7 | $3.27 | Ordinary |
16:37:14 - 28-Sep-26 |
| Buy* | 45 | $3.28 | Ordinary |
16:37:14 - 28-Sep-26 |
| Buy* | 7 | $3.28 | Ordinary |
16:37:14 - 28-Sep-26 |
| Buy* | 7 | $3.28 | Ordinary |
16:37:14 - 28-Sep-26 |
| Buy* | 14 | $3.28 | Ordinary |
16:37:14 - 28-Sep-26 |
| Buy* | 3 | $3.28 | Ordinary |
16:37:14 - 28-Sep-26 |
| Buy* | 10 | $3.27 | Ordinary |
16:37:14 - 28-Sep-26 |
| Buy* | 15 | $3.27 | Ordinary |
16:37:14 - 28-Sep-26 |
| Buy* | 14 | $3.26 | Ordinary |
16:37:14 - 28-Sep-26 |
| Buy* | 15 | $3.26 | Ordinary |
16:37:14 - 28-Sep-26 |
| Buy* | 7 | $3.26 | Ordinary |
16:37:14 - 28-Sep-26 |
| Buy* | 7 | $3.26 | Ordinary |
16:37:14 - 28-Sep-26 |
| Buy* | 20 | $3.26 | Ordinary |
16:37:14 - 28-Sep-26 |
| Buy* | 43 | $3.25 | Ordinary |
16:37:13 - 28-Sep-26 |
| Buy* | 7 | $3.25 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 41 | $3.23 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 9 | $3.24 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 1 | $3.24 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 50 | $3.24 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 21 | $3.24 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 15 | $3.24 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 13 | $3.24 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 20 | $3.24 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 12 | $3.25 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 14 | $3.25 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 25 | $3.25 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 400 | $3.25 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 90 | $3.25 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 10 | $3.25 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 9 | $3.26 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 81 | $3.26 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 50 | $3.25 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 122 | $3.26 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 128 | $3.26 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 113 | $3.26 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 14 | $3.26 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 599 | $3.26 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 14 | $3.26 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 15 | $3.26 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 11 | $3.26 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 200 | $3.26 | Ordinary |
16:37:13 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 1 | $3.26 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 61 | $3.27 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 1 | $3.27 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 34 | $3.27 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 7 | $3.27 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 7 | $3.27 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 13 | $3.27 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 14 | $3.27 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 10 | $3.28 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 20 | $3.28 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 29 | $3.28 | Ordinary |
16:37:12 - 28-Sep-26 |
| Sell* | 41 | $3.28 | Ordinary |
16:37:11 - 28-Sep-26 |
| Sell* | 8 | $3.28 | Ordinary |
16:37:11 - 28-Sep-26 |
| Sell* | 7 | $3.28 | Ordinary |
16:37:11 - 28-Sep-26 |
| Sell* | 8 | $3.28 | Ordinary |
16:37:11 - 28-Sep-26 |
| Sell* | 7 | $3.28 | Ordinary |
16:37:11 - 28-Sep-26 |
| Sell* | 14 | $3.28 | Ordinary |
16:37:11 - 28-Sep-26 |
| Sell* | 15 | $3.28 | Ordinary |
16:37:11 - 28-Sep-26 |
| Buy* | 3 | $3.30 | Ordinary |
16:37:11 - 28-Sep-26 |
| Sell* | 15 | $3.30 | Ordinary |
16:37:11 - 28-Sep-26 |
| Sell* | 9 | $3.30 | Ordinary |
16:37:11 - 28-Sep-26 |
| Sell* | 13 | $3.30 | Ordinary |
16:37:11 - 28-Sep-26 |
| Sell* | 15 | $3.30 | Ordinary |
16:37:11 - 28-Sep-26 |
| Sell* | 1,901 | $3.31 | Ordinary |
16:37:11 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Ordinary |
16:37:11 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Ordinary |
16:37:10 - 28-Sep-26 |
| Sell* | 15 | $3.31 | Ordinary |
16:37:10 - 28-Sep-26 |
| Sell* | 13 | $3.31 | Ordinary |
16:37:10 - 28-Sep-26 |
| Sell* | 178 | $3.31 | Ordinary |
16:37:10 - 28-Sep-26 |
| Sell* | 1 | $3.31 | Ordinary |
16:37:10 - 28-Sep-26 |
| Sell* | 72 | $3.31 | Ordinary |
16:37:10 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Ordinary |
16:37:09 - 28-Sep-26 |
| Sell* | 81 | $3.32 | Ordinary |
16:37:07 - 28-Sep-26 |
| Sell* | 80 | $3.32 | Ordinary |
16:37:07 - 28-Sep-26 |
| Sell* | 1 | $3.32 | Ordinary |
16:37:07 - 28-Sep-26 |
| Sell* | 20 | $3.32 | Ordinary |
16:37:07 - 28-Sep-26 |
| Buy* | 69 | $3.33 | Ordinary |
16:37:07 - 28-Sep-26 |
| Buy* | 5 | $3.33 | Ordinary |
16:37:07 - 28-Sep-26 |
| Buy* | 2 | $3.32 | Ordinary |
16:37:07 - 28-Sep-26 |
| Buy* | 67 | $3.32 | Ordinary |
16:37:07 - 28-Sep-26 |
| Buy* | 8 | $3.32 | Ordinary |
16:37:07 - 28-Sep-26 |
| Buy* | 2 | $3.32 | Ordinary |
16:37:07 - 28-Sep-26 |
| Buy* | 21 | $3.32 | Ordinary |
16:37:07 - 28-Sep-26 |
| Buy* | 4 | $3.32 | Ordinary |
16:37:05 - 28-Sep-26 |
| Buy* | 14 | $3.31 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 15 | $3.31 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 84 | $3.30 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 91 | $3.30 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 84 | $3.30 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 8 | $3.30 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 7 | $3.30 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 14 | $3.30 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 15 | $3.30 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 500 | $3.30 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 12 | $3.29 | Ordinary |
16:37:03 - 28-Sep-26 |
| Buy* | 43 | $3.29 | Ordinary |
16:37:02 - 28-Sep-26 |
| Buy* | 23 | $3.29 | Ordinary |
16:37:02 - 28-Sep-26 |
| Buy* | 19 | $3.29 | Ordinary |
16:37:02 - 28-Sep-26 |
| Buy* | 1 | $3.29 | Ordinary |
16:37:02 - 28-Sep-26 |
| Buy* | 200 | $3.29 | Ordinary |
16:37:02 - 28-Sep-26 |
| Buy* | 13 | $3.29 | Ordinary |
16:37:02 - 28-Sep-26 |
| Buy* | 15 | $3.29 | Ordinary |
16:37:02 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:37:01 - 28-Sep-26 |
| Sell* | 14 | $3.27 | Ordinary |
16:37:01 - 28-Sep-26 |
| Sell* | 15 | $3.27 | Ordinary |
16:37:01 - 28-Sep-26 |
| Sell* | 25 | $3.28 | Ordinary |
16:37:00 - 28-Sep-26 |
| Unknown* | 43 | $3.29 | Ordinary |
16:36:59 - 28-Sep-26 |
| Buy* | 8 | $3.29 | Ordinary |
16:36:57 - 28-Sep-26 |
| Buy* | 7 | $3.29 | Ordinary |
16:36:57 - 28-Sep-26 |
| Buy* | 11 | $3.29 | Ordinary |
16:36:57 - 28-Sep-26 |
| Buy* | 15 | $3.29 | Ordinary |
16:36:57 - 28-Sep-26 |
| Buy* | 12 | $3.28 | Ordinary |
16:36:57 - 28-Sep-26 |
| Buy* | 15 | $3.28 | Ordinary |
16:36:57 - 28-Sep-26 |
| Buy* | 16 | $3.27 | Ordinary |
16:36:56 - 28-Sep-26 |
| Buy* | 84 | $3.27 | Ordinary |
16:36:56 - 28-Sep-26 |
| Sell* | 49 | $3.26 | Ordinary |
16:36:56 - 28-Sep-26 |
| Sell* | 50 | $3.26 | Ordinary |
16:36:56 - 28-Sep-26 |
| Sell* | 401 | $3.26 | Ordinary |
16:36:56 - 28-Sep-26 |
| Sell* | 88 | $3.27 | Ordinary |
16:36:55 - 28-Sep-26 |
| Sell* | 11 | $3.27 | Ordinary |
16:36:55 - 28-Sep-26 |
| Sell* | 35 | $3.27 | Ordinary |
16:36:55 - 28-Sep-26 |
| Sell* | 13 | $3.27 | Ordinary |
16:36:55 - 28-Sep-26 |
| Sell* | 6 | $3.28 | Ordinary |
16:36:55 - 28-Sep-26 |
| Sell* | 6 | $3.28 | Ordinary |
16:36:55 - 28-Sep-26 |
| Sell* | 6 | $3.28 | Ordinary |
16:36:55 - 28-Sep-26 |
| Sell* | 6 | $3.28 | Ordinary |
16:36:55 - 28-Sep-26 |
| Sell* | 4 | $3.28 | Ordinary |
16:36:55 - 28-Sep-26 |
| Sell* | 7 | $3.28 | Ordinary |
16:36:55 - 28-Sep-26 |
| Sell* | 13 | $3.28 | Ordinary |
16:36:55 - 28-Sep-26 |
| Sell* | 11 | $3.29 | Ordinary |
16:36:54 - 28-Sep-26 |
| Sell* | 13 | $3.29 | Ordinary |
16:36:54 - 28-Sep-26 |
| Sell* | 9 | $3.30 | Ordinary |
16:36:54 - 28-Sep-26 |
| Sell* | 11 | $3.30 | Ordinary |
16:36:54 - 28-Sep-26 |
| Sell* | 2 | $3.30 | Ordinary |
16:36:54 - 28-Sep-26 |
| Sell* | 122 | $3.30 | Ordinary |
16:36:54 - 28-Sep-26 |
| Sell* | 20 | $3.30 | Ordinary |
16:36:54 - 28-Sep-26 |
| Sell* | 8 | $3.30 | Ordinary |
16:36:54 - 28-Sep-26 |
| Sell* | 20 | $3.31 | Ordinary |
16:36:54 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Ordinary |
16:36:53 - 28-Sep-26 |
| Sell* | 97 | $3.31 | Ordinary |
16:36:52 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Ordinary |
16:36:52 - 28-Sep-26 |
| Sell* | 10 | $3.30 | Ordinary |
16:36:52 - 28-Sep-26 |
| Buy* | 75 | $3.31 | Ordinary |
16:36:52 - 28-Sep-26 |
| Sell* | 1 | $3.31 | Ordinary |
16:36:52 - 28-Sep-26 |
| Buy* | 8 | $3.32 | Ordinary |
16:36:52 - 28-Sep-26 |
| Sell* | 10 | $3.31 | Ordinary |
16:36:52 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Ordinary |
16:36:52 - 28-Sep-26 |
| Sell* | 234 | $3.31 | Ordinary |
16:36:52 - 28-Sep-26 |
| Sell* | 50 | $3.31 | Ordinary |
16:36:52 - 28-Sep-26 |
| Sell* | 215 | $3.31 | Ordinary |
16:36:51 - 28-Sep-26 |
| Sell* | 50 | $3.31 | Ordinary |
16:36:51 - 28-Sep-26 |
| Buy* | 53 | $3.33 | Ordinary |
16:36:49 - 28-Sep-26 |
| Buy* | 20 | $3.33 | Ordinary |
16:36:49 - 28-Sep-26 |
| Sell* | 11 | $3.32 | Ordinary |
16:36:49 - 28-Sep-26 |
| Sell* | 14 | $3.32 | Ordinary |
16:36:49 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:36:48 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:36:48 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:36:48 - 28-Sep-26 |
| Sell* | 28 | $3.33 | Ordinary |
16:36:48 - 28-Sep-26 |
| Buy* | 4 | $3.34 | Ordinary |
16:36:48 - 28-Sep-26 |
| Buy* | 14 | $3.34 | Ordinary |
16:36:48 - 28-Sep-26 |
| Buy* | 150 | $3.34 | Ordinary |
16:36:48 - 28-Sep-26 |
| Buy* | 7 | $3.33 | Ordinary |
16:36:48 - 28-Sep-26 |
| Buy* | 4 | $3.33 | Ordinary |
16:36:48 - 28-Sep-26 |
| Buy* | 7 | $3.33 | Ordinary |
16:36:48 - 28-Sep-26 |
| Buy* | 14 | $3.33 | Ordinary |
16:36:48 - 28-Sep-26 |
| Buy* | 100 | $3.33 | Ordinary |
16:36:48 - 28-Sep-26 |
| Buy* | 400 | $3.33 | Ordinary |
16:36:48 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Ordinary |
16:36:47 - 28-Sep-26 |
| Buy* | 1 | $3.32 | Ordinary |
16:36:47 - 28-Sep-26 |
| Buy* | 2 | $3.32 | Ordinary |
16:36:47 - 28-Sep-26 |
| Buy* | 2 | $3.32 | Ordinary |
16:36:47 - 28-Sep-26 |
| Sell* | 1 | $3.31 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Ordinary |
16:36:46 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Ordinary |
16:36:45 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Ordinary |
16:36:45 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Ordinary |
16:36:45 - 28-Sep-26 |
| Buy* | 2 | $3.32 | Ordinary |
16:36:45 - 28-Sep-26 |
| Buy* | 12 | $3.32 | Ordinary |
16:36:45 - 28-Sep-26 |
| Buy* | 14 | $3.32 | Ordinary |
16:36:45 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 14 | $3.31 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 2 | $3.31 | Ordinary |
16:36:44 - 28-Sep-26 |
| Sell* | 8 | $3.30 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 2 | $3.30 | Ordinary |
16:36:43 - 28-Sep-26 |
| Buy* | 2 | $3.30 | Ordinary |
16:36:43 - 28-Sep-26 |
| Buy* | 2 | $3.30 | Ordinary |
16:36:43 - 28-Sep-26 |
| Buy* | 13 | $3.30 | Ordinary |
16:36:43 - 28-Sep-26 |
| Buy* | 5 | $3.29 | Ordinary |
16:36:43 - 28-Sep-26 |
| Buy* | 6 | $3.29 | Ordinary |
16:36:43 - 28-Sep-26 |
| Sell* | 96 | $3.27 | Ordinary |
16:36:43 - 28-Sep-26 |
| Sell* | 12 | $3.27 | Ordinary |
16:36:43 - 28-Sep-26 |
| Sell* | 13 | $3.27 | Ordinary |
16:36:43 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:36:43 - 28-Sep-26 |
| Sell* | 6 | $3.28 | Ordinary |
16:36:42 - 28-Sep-26 |
| Sell* | 12 | $3.28 | Ordinary |
16:36:42 - 28-Sep-26 |
| Sell* | 13 | $3.28 | Ordinary |
16:36:42 - 28-Sep-26 |
| Unknown* | 2 | $3.29 | Ordinary |
16:36:42 - 28-Sep-26 |
| Sell* | 25 | $3.29 | Ordinary |
16:36:41 - 28-Sep-26 |
| Sell* | 75 | $3.29 | Ordinary |
16:36:41 - 28-Sep-26 |
| Buy* | 11 | $3.30 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 7 | $3.30 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 12 | $3.30 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 14 | $3.30 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 25 | $3.30 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 2 | $3.29 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 58 | $3.29 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 3 | $3.29 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 6 | $3.29 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 7 | $3.29 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 84 | $3.28 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 13 | $3.28 | Ordinary |
16:36:40 - 28-Sep-26 |
| Buy* | 3 | $3.28 | Ordinary |
16:36:40 - 28-Sep-26 |
| Sell* | 4 | $3.27 | Ordinary |
16:36:39 - 28-Sep-26 |
| Unknown* | 100 | $3.28 | Ordinary |
16:36:39 - 28-Sep-26 |
| Buy* | 1 | $3.29 | Ordinary |
16:36:39 - 28-Sep-26 |
| Buy* | 1 | $3.29 | Ordinary |
16:36:39 - 28-Sep-26 |
| Sell* | 6 | $3.28 | Ordinary |
16:36:39 - 28-Sep-26 |
| Sell* | 7 | $3.28 | Ordinary |
16:36:39 - 28-Sep-26 |
| Sell* | 7 | $3.28 | Ordinary |
16:36:39 - 28-Sep-26 |
| Sell* | 6 | $3.28 | Ordinary |
16:36:39 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:36:39 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:36:39 - 28-Sep-26 |
| Sell* | 6 | $3.29 | Ordinary |
16:36:39 - 28-Sep-26 |
| Sell* | 7 | $3.29 | Ordinary |
16:36:39 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:36:39 - 28-Sep-26 |
| Sell* | 7 | $3.30 | Ordinary |
16:36:39 - 28-Sep-26 |
| Sell* | 6 | $3.30 | Ordinary |
16:36:39 - 28-Sep-26 |
| Sell* | 3 | $3.30 | Ordinary |
16:36:39 - 28-Sep-26 |
| Sell* | 4 | $3.30 | Ordinary |
16:36:39 - 28-Sep-26 |
| Sell* | 6 | $3.30 | Ordinary |
16:36:39 - 28-Sep-26 |
| Buy* | 32 | $3.32 | Ordinary |
16:36:38 - 28-Sep-26 |
| Buy* | 32 | $3.32 | Ordinary |
16:36:38 - 28-Sep-26 |
| Buy* | 32 | $3.32 | Ordinary |
16:36:38 - 28-Sep-26 |
| Sell* | 7 | $3.31 | Ordinary |
16:36:38 - 28-Sep-26 |
| Sell* | 6 | $3.31 | Ordinary |
16:36:38 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Ordinary |
16:36:38 - 28-Sep-26 |
| Sell* | 5 | $3.31 | Ordinary |
16:36:38 - 28-Sep-26 |
| Buy* | 3 | $3.31 | Ordinary |
16:36:38 - 28-Sep-26 |
| Sell* | 6 | $3.29 | Ordinary |
16:36:38 - 28-Sep-26 |
| Sell* | 38 | $3.29 | Ordinary |
16:36:37 - 28-Sep-26 |
| Sell* | 62 | $3.29 | Ordinary |
16:36:37 - 28-Sep-26 |
| Sell* | 26 | $3.29 | Ordinary |
16:36:37 - 28-Sep-26 |
| Buy* | 2 | $3.30 | Ordinary |
16:36:37 - 28-Sep-26 |
| Buy* | 2 | $3.30 | Ordinary |
16:36:37 - 28-Sep-26 |
| Buy* | 100 | $3.30 | Ordinary |
16:36:37 - 28-Sep-26 |
| Buy* | 5 | $3.29 | Ordinary |
16:36:37 - 28-Sep-26 |
| Buy* | 631 | $3.29 | Ordinary |
16:36:37 - 28-Sep-26 |
| Buy* | 2 | $3.29 | Ordinary |
16:36:37 - 28-Sep-26 |
| Buy* | 7 | $3.29 | Ordinary |
16:36:37 - 28-Sep-26 |
| Buy* | 1 | $3.28 | Ordinary |
16:36:37 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Ordinary |
16:36:37 - 28-Sep-26 |
| Unknown* | 1 | $3.27 | Ordinary |
16:36:36 - 28-Sep-26 |
| Unknown* | 12 | $3.27 | Ordinary |
16:36:36 - 28-Sep-26 |
| Unknown* | 88 | $3.27 | Ordinary |
16:36:36 - 28-Sep-26 |
| Unknown* | 100 | $3.27 | Ordinary |
16:36:36 - 28-Sep-26 |
| Buy* | 3 | $3.28 | Ordinary |
16:36:35 - 28-Sep-26 |
| Buy* | 2 | $3.28 | Ordinary |
16:36:35 - 28-Sep-26 |
| Buy* | 74 | $3.28 | Ordinary |
16:36:35 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:36:35 - 28-Sep-26 |
| Unknown* | 88 | $3.27 | Ordinary |
16:36:35 - 28-Sep-26 |
| Unknown* | 100 | $3.27 | Ordinary |
16:36:35 - 28-Sep-26 |
| Unknown* | 88 | $3.27 | Ordinary |
16:36:35 - 28-Sep-26 |
| Unknown* | 100 | $3.27 | Ordinary |
16:36:35 - 28-Sep-26 |
| Unknown* | 88 | $3.27 | Ordinary |
16:36:35 - 28-Sep-26 |
| Unknown* | 50 | $3.27 | Ordinary |
16:36:34 - 28-Sep-26 |
| Unknown* | 100 | $3.27 | Ordinary |
16:36:34 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Ordinary |
16:36:34 - 28-Sep-26 |
| Sell* | 6 | $3.26 | Ordinary |
16:36:34 - 28-Sep-26 |
| Sell* | 7 | $3.26 | Ordinary |
16:36:34 - 28-Sep-26 |
| Sell* | 7 | $3.26 | Ordinary |
16:36:34 - 28-Sep-26 |
| Sell* | 6 | $3.26 | Ordinary |
16:36:34 - 28-Sep-26 |
| Sell* | 26 | $3.27 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 7 | $3.28 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 68 | $3.27 | Ordinary |
16:36:33 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:36:33 - 28-Sep-26 |
| Buy* | 39 | $3.28 | Ordinary |
16:36:32 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:36:32 - 28-Sep-26 |
| Buy* | 61 | $3.28 | Ordinary |
16:36:32 - 28-Sep-26 |
| Buy* | 14 | $3.28 | Ordinary |
16:36:32 - 28-Sep-26 |
| Buy* | 10 | $3.27 | Ordinary |
16:36:32 - 28-Sep-26 |
| Buy* | 70 | $3.27 | Ordinary |
16:36:32 - 28-Sep-26 |
| Buy* | 6 | $3.27 | Ordinary |
16:36:32 - 28-Sep-26 |
| Buy* | 7 | $3.27 | Ordinary |
16:36:32 - 28-Sep-26 |
| Buy* | 226 | $3.27 | Ordinary |
16:36:32 - 28-Sep-26 |
| Sell* | 8 | $3.25 | Ordinary |
16:36:32 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:36:31 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:36:31 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:36:31 - 28-Sep-26 |
| Sell* | 9 | $3.25 | Ordinary |
16:36:31 - 28-Sep-26 |
| Sell* | 91 | $3.25 | Ordinary |
16:36:31 - 28-Sep-26 |
| Sell* | 28 | $3.25 | Ordinary |
16:36:31 - 28-Sep-26 |
| Buy* | 15 | $3.26 | Ordinary |
16:36:31 - 28-Sep-26 |
| Sell* | 72 | $3.24 | Ordinary |
16:36:31 - 28-Sep-26 |
| Sell* | 13 | $3.24 | Ordinary |
16:36:31 - 28-Sep-26 |
| Sell* | 15 | $3.24 | Ordinary |
16:36:31 - 28-Sep-26 |
| Sell* | 28 | $3.25 | Ordinary |
16:36:31 - 28-Sep-26 |
| Buy* | 12 | $3.26 | Ordinary |
16:36:31 - 28-Sep-26 |
| Buy* | 22 | $3.26 | Ordinary |
16:36:31 - 28-Sep-26 |
| Buy* | 22 | $3.26 | Ordinary |
16:36:31 - 28-Sep-26 |
| Buy* | 22 | $3.26 | Ordinary |
16:36:31 - 28-Sep-26 |
| Buy* | 22 | $3.26 | Ordinary |
16:36:31 - 28-Sep-26 |
| Buy* | 14 | $3.26 | Ordinary |
16:36:31 - 28-Sep-26 |
| Buy* | 8 | $3.26 | Ordinary |
16:36:31 - 28-Sep-26 |
| Buy* | 545 | $3.25 | Ordinary |
16:36:31 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Ordinary |
16:36:31 - 28-Sep-26 |
| Sell* | 900 | $3.23 | Ordinary |
16:36:30 - 28-Sep-26 |
| Sell* | 83 | $3.24 | Ordinary |
16:36:30 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Ordinary |
16:36:30 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Ordinary |
16:36:30 - 28-Sep-26 |
| Buy* | 20 | $3.25 | Ordinary |
16:36:30 - 28-Sep-26 |
| Buy* | 140 | $3.25 | Ordinary |
16:36:30 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Ordinary |
16:36:30 - 28-Sep-26 |
| Buy* | 200 | $3.25 | Ordinary |
16:36:30 - 28-Sep-26 |
| Sell* | 9 | $3.24 | Ordinary |
16:36:30 - 28-Sep-26 |
| Sell* | 20 | $3.23 | Ordinary |
16:36:30 - 28-Sep-26 |
| Buy* | 15 | $3.24 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 7 | $3.24 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 12 | $3.24 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 14 | $3.24 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 50 | $3.23 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 12 | $3.23 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 200 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 91 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 12 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 1 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 2 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 2 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 14 | $3.20 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 12 | $3.21 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 14 | $3.21 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 72 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 2 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 12 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 14 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 97 | $3.24 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 15 | $3.23 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 6 | $3.24 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 2 | $3.23 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 12 | $3.23 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 13 | $3.23 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 100 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 14 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 12 | $3.20 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 14 | $3.20 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 28 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 16 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 2 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 2 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 38 | $3.21 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 20 | $3.21 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 50 | $3.20 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 79 | $3.18 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 21 | $3.18 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 160 | $3.18 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 44 | $3.19 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 9 | $3.20 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 12 | $3.21 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 14 | $3.21 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 50 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 30 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 5 | $3.22 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 91 | $3.24 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 12 | $3.24 | Ordinary |
16:36:29 - 28-Sep-26 |
| Buy* | 1 | $3.24 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 13 | $3.23 | Ordinary |
16:36:29 - 28-Sep-26 |
| Sell* | 28 | $3.23 | Ordinary |
16:36:28 - 28-Sep-26 |
| Buy* | 11 | $3.24 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 91 | $3.23 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 98 | $3.23 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 7 | $3.22 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 6 | $3.22 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 2 | $3.23 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 12 | $3.23 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 14 | $3.23 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 5 | $3.24 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 7 | $3.24 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 6 | $3.24 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 300 | $3.24 | Ordinary |
16:36:28 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 7 | $3.25 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 6 | $3.25 | Ordinary |
16:36:27 - 28-Sep-26 |
| Buy* | 14 | $3.26 | Ordinary |
16:36:27 - 28-Sep-26 |
| Buy* | 86 | $3.26 | Ordinary |
16:36:27 - 28-Sep-26 |
| Buy* | 14 | $3.26 | Ordinary |
16:36:27 - 28-Sep-26 |
| Buy* | 6 | $3.26 | Ordinary |
16:36:27 - 28-Sep-26 |
| Buy* | 7 | $3.26 | Ordinary |
16:36:27 - 28-Sep-26 |
| Buy* | 3 | $3.26 | Ordinary |
16:36:27 - 28-Sep-26 |
| Buy* | 6 | $3.26 | Ordinary |
16:36:27 - 28-Sep-26 |
| Buy* | 12 | $3.26 | Ordinary |
16:36:27 - 28-Sep-26 |
| Buy* | 14 | $3.26 | Ordinary |
16:36:27 - 28-Sep-26 |
| Unknown* | 52 | $3.25 | Ordinary |
16:36:27 - 28-Sep-26 |
| Unknown* | 48 | $3.25 | Ordinary |
16:36:27 - 28-Sep-26 |
| Unknown* | 48 | $3.24 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 77 | $3.24 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 723 | $3.24 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 7 | $3.24 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 6 | $3.24 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 12 | $3.24 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 14 | $3.24 | Ordinary |
16:36:27 - 28-Sep-26 |
| Buy* | 71 | $3.26 | Ordinary |
16:36:27 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:36:27 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:36:27 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:36:26 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:36:26 - 28-Sep-26 |
| Sell* | 12 | $3.25 | Ordinary |
16:36:26 - 28-Sep-26 |
| Sell* | 12 | $3.25 | Ordinary |
16:36:26 - 28-Sep-26 |
| Sell* | 76 | $3.26 | Ordinary |
16:36:26 - 28-Sep-26 |
| Sell* | 24 | $3.26 | Ordinary |
16:36:26 - 28-Sep-26 |
| Sell* | 2 | $3.25 | Ordinary |
16:36:26 - 28-Sep-26 |
| Sell* | 50 | $3.25 | Ordinary |
16:36:25 - 28-Sep-26 |
| Buy* | 65 | $3.27 | Ordinary |
16:36:25 - 28-Sep-26 |
| Buy* | 5 | $3.27 | Ordinary |
16:36:25 - 28-Sep-26 |
| Buy* | 6 | $3.27 | Ordinary |
16:36:25 - 28-Sep-26 |
| Buy* | 13 | $3.27 | Ordinary |
16:36:25 - 28-Sep-26 |
| Buy* | 14 | $3.27 | Ordinary |
16:36:25 - 28-Sep-26 |
| Buy* | 5 | $3.26 | Ordinary |
16:36:25 - 28-Sep-26 |
| Buy* | 9 | $3.26 | Ordinary |
16:36:25 - 28-Sep-26 |
| Buy* | 2 | $3.26 | Ordinary |
16:36:25 - 28-Sep-26 |
| Buy* | 2 | $3.26 | Ordinary |
16:36:25 - 28-Sep-26 |
| Buy* | 8 | $3.26 | Ordinary |
16:36:25 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 6 | $3.24 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 7 | $3.24 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 73 | $3.25 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 13 | $3.25 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 14 | $3.25 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 50 | $3.26 | Ordinary |
16:36:24 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 6 | $3.26 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 7 | $3.26 | Ordinary |
16:36:24 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 9 | $3.27 | Ordinary |
16:36:24 - 28-Sep-26 |
| Buy* | 91 | $3.28 | Ordinary |
16:36:24 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:36:24 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 9 | $3.27 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 91 | $3.27 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:36:24 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:36:24 - 28-Sep-26 |
| Buy* | 6 | $3.28 | Ordinary |
16:36:24 - 28-Sep-26 |
| Buy* | 7 | $3.28 | Ordinary |
16:36:24 - 28-Sep-26 |
| Buy* | 12 | $3.28 | Ordinary |
16:36:24 - 28-Sep-26 |
| Buy* | 14 | $3.28 | Ordinary |
16:36:24 - 28-Sep-26 |
| Buy* | 120 | $3.26 | Ordinary |
16:36:23 - 28-Sep-26 |
| Unknown* | 100 | $3.26 | Ordinary |
16:36:23 - 28-Sep-26 |
| Unknown* | 91 | $3.26 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 5 | $3.27 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 1 | $3.28 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 39 | $3.27 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 100 | $3.265 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 13 | $3.26 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 20 | $3.26 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:36:23 - 28-Sep-26 |
| Buy* | 91 | $3.25 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 83 | $3.25 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 17 | $3.25 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 6 | $3.25 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 4 | $3.25 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 13 | $3.25 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 14 | $3.25 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 38 | $3.24 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 54 | $3.24 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 82 | $3.24 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 5 | $3.23 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 90 | $3.23 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 40 | $3.23 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 10 | $3.24 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 13 | $3.23 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 9 | $3.23 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 5 | $3.23 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 2 | $3.25 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 2 | $3.25 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 30 | $3.23 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 14 | $3.24 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 50 | $3.24 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 28 | $3.24 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 14 | $3.24 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 13 | $3.24 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 13 | $3.25 | Ordinary |
16:36:22 - 28-Sep-26 |
| Sell* | 14 | $3.25 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 6 | $3.26 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Ordinary |
16:36:22 - 28-Sep-26 |
| Buy* | 117 | $3.25 | Ordinary |
16:36:21 - 28-Sep-26 |
| Buy* | 27 | $3.25 | Ordinary |
16:36:21 - 28-Sep-26 |
| Buy* | 50 | $3.25 | Ordinary |
16:36:21 - 28-Sep-26 |
| Buy* | 200 | $3.25 | Ordinary |
16:36:21 - 28-Sep-26 |
| Buy* | 10 | $3.25 | Ordinary |
16:36:21 - 28-Sep-26 |
| Buy* | 16 | $3.25 | Ordinary |
16:36:21 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Ordinary |
16:36:21 - 28-Sep-26 |
| Buy* | 129 | $3.25 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.255 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 5 | $3.24 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 400 | $3.25 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 50 | $3.25 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 74 | $3.25 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 1 | $3.27 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 60 | $3.28 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 200 | $3.28 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 5 | $3.29 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 10 | $3.29 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 69 | $3.30 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 500 | $3.30 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 2,000 | $3.30 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 5 | $3.30 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 200 | $3.30 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 200 | $3.31 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 63 | $3.31 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 10 | $3.31 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 69 | $3.31 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 31 | $3.31 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Ordinary |
16:36:21 - 28-Sep-26 |
| Sell* | 1 | $3.32 | Ordinary |
16:36:20 - 28-Sep-26 |
| Sell* | 50 | $3.32 | Ordinary |
16:36:20 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Ordinary |
16:36:20 - 28-Sep-26 |
| Sell* | 49 | $3.32 | Ordinary |
16:36:19 - 28-Sep-26 |
| Sell* | 8 | $3.32 | Ordinary |
16:36:19 - 28-Sep-26 |
| Sell* | 8 | $3.32 | Ordinary |
16:36:19 - 28-Sep-26 |
| Sell* | 16 | $3.33 | Ordinary |
16:36:19 - 28-Sep-26 |
| Sell* | 14 | $3.33 | Ordinary |
16:36:19 - 28-Sep-26 |
| Sell* | 8 | $3.33 | Ordinary |
16:36:19 - 28-Sep-26 |
| Sell* | 20 | $3.33 | Ordinary |
16:36:19 - 28-Sep-26 |
| Sell* | 7 | $3.33 | Ordinary |
16:36:19 - 28-Sep-26 |
| Sell* | 68 | $3.34 | Ordinary |
16:36:18 - 28-Sep-26 |
| Sell* | 14 | $3.34 | Ordinary |
16:36:18 - 28-Sep-26 |
| Sell* | 16 | $3.34 | Ordinary |
16:36:18 - 28-Sep-26 |
| Sell* | 16 | $3.35 | Ordinary |
16:36:18 - 28-Sep-26 |
| Sell* | 14 | $3.35 | Ordinary |
16:36:18 - 28-Sep-26 |
| Sell* | 42 | $3.35 | Ordinary |
16:36:18 - 28-Sep-26 |
| Sell* | 1 | $3.36 | Ordinary |
16:36:17 - 28-Sep-26 |
| Sell* | 19 | $3.36 | Ordinary |
16:36:17 - 28-Sep-26 |
| Sell* | 50 | $3.36 | Ordinary |
16:36:17 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:36:17 - 28-Sep-26 |
| Sell* | 194 | $3.38 | Ordinary |
16:36:17 - 28-Sep-26 |
| Sell* | 100 | $3.38 | Ordinary |
16:36:17 - 28-Sep-26 |
| Sell* | 208 | $3.38 | Ordinary |
16:36:17 - 28-Sep-26 |
| Sell* | 8 | $3.38 | Ordinary |
16:36:17 - 28-Sep-26 |
| Sell* | 7 | $3.38 | Ordinary |
16:36:17 - 28-Sep-26 |
| Sell* | 44 | $3.38 | Ordinary |
16:36:17 - 28-Sep-26 |
| Sell* | 20 | $3.39 | Ordinary |
16:36:16 - 28-Sep-26 |
| Sell* | 52 | $3.40 | Ordinary |
16:36:16 - 28-Sep-26 |
| Sell* | 8 | $3.40 | Ordinary |
16:36:16 - 28-Sep-26 |
| Sell* | 27 | $3.40 | Ordinary |
16:36:15 - 28-Sep-26 |
| Sell* | 200 | $3.40 | Ordinary |
16:36:15 - 28-Sep-26 |
| Sell* | 13 | $3.40 | Ordinary |
16:36:15 - 28-Sep-26 |
| Sell* | 14 | $3.40 | Ordinary |
16:36:15 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:36:13 - 28-Sep-26 |
| Buy* | 26 | $3.43 | Ordinary |
16:36:13 - 28-Sep-26 |
| Buy* | 7 | $3.43 | Ordinary |
16:36:13 - 28-Sep-26 |
| Buy* | 7 | $3.43 | Ordinary |
16:36:13 - 28-Sep-26 |
| Buy* | 8 | $3.43 | Ordinary |
16:36:13 - 28-Sep-26 |
| Buy* | 15 | $3.43 | Ordinary |
16:36:13 - 28-Sep-26 |
| Buy* | 14 | $3.43 | Ordinary |
16:36:13 - 28-Sep-26 |
| Buy* | 13 | $3.42 | Ordinary |
16:36:13 - 28-Sep-26 |
| Buy* | 2 | $3.42 | Ordinary |
16:36:13 - 28-Sep-26 |
| Buy* | 1 | $3.42 | Ordinary |
16:36:12 - 28-Sep-26 |
| Buy* | 11 | $3.42 | Ordinary |
16:36:12 - 28-Sep-26 |
| Sell* | 2 | $3.40 | Ordinary |
16:36:12 - 28-Sep-26 |
| Sell* | 10 | $3.40 | Ordinary |
16:36:10 - 28-Sep-26 |
| Sell* | 14 | $3.40 | Ordinary |
16:36:10 - 28-Sep-26 |
| Sell* | 16 | $3.40 | Ordinary |
16:36:10 - 28-Sep-26 |
| Sell* | 2 | $3.41 | Ordinary |
16:36:10 - 28-Sep-26 |
| Sell* | 5 | $3.41 | Ordinary |
16:36:10 - 28-Sep-26 |
| Buy* | 50 | $3.42 | Ordinary |
16:36:10 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:36:08 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:36:08 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:36:08 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:36:08 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:36:08 - 28-Sep-26 |
| Sell* | 18 | $3.41 | Ordinary |
16:36:07 - 28-Sep-26 |
| Sell* | 47 | $3.42 | Ordinary |
16:36:07 - 28-Sep-26 |
| Sell* | 3 | $3.42 | Ordinary |
16:36:07 - 28-Sep-26 |
| Sell* | 14 | $3.42 | Ordinary |
16:36:07 - 28-Sep-26 |
| Sell* | 15 | $3.42 | Ordinary |
16:36:07 - 28-Sep-26 |
| Buy* | 21 | $3.44 | Ordinary |
16:36:06 - 28-Sep-26 |
| Buy* | 300 | $3.44 | Ordinary |
16:36:06 - 28-Sep-26 |
| Buy* | 12 | $3.44 | Ordinary |
16:36:06 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:36:05 - 28-Sep-26 |
| Buy* | 4 | $3.43 | Ordinary |
16:36:05 - 28-Sep-26 |
| Buy* | 15 | $3.43 | Ordinary |
16:36:05 - 28-Sep-26 |
| Sell* | 8 | $3.41 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 7 | $3.41 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 8 | $3.41 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 7 | $3.41 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 14 | $3.41 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 16 | $3.41 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 8 | $3.41 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 7 | $3.41 | Ordinary |
16:36:03 - 28-Sep-26 |
| Buy* | 16 | $3.43 | Ordinary |
16:36:03 - 28-Sep-26 |
| Buy* | 18 | $3.43 | Ordinary |
16:36:03 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:36:03 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:36:03 - 28-Sep-26 |
| Buy* | 8 | $3.42 | Ordinary |
16:36:03 - 28-Sep-26 |
| Buy* | 3 | $3.42 | Ordinary |
16:36:03 - 28-Sep-26 |
| Buy* | 8 | $3.42 | Ordinary |
16:36:03 - 28-Sep-26 |
| Buy* | 3 | $3.42 | Ordinary |
16:36:03 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:36:03 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:36:03 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:36:03 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:36:03 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:36:03 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 8 | $3.40 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 1 | $3.40 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 14 | $3.41 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 16 | $3.41 | Ordinary |
16:36:03 - 28-Sep-26 |
| Sell* | 93 | $3.42 | Ordinary |
16:36:03 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:36:02 - 28-Sep-26 |
| Buy* | 8 | $3.43 | Ordinary |
16:36:02 - 28-Sep-26 |
| Buy* | 7 | $3.43 | Ordinary |
16:36:02 - 28-Sep-26 |
| Buy* | 16 | $3.43 | Ordinary |
16:36:02 - 28-Sep-26 |
| Buy* | 14 | $3.42 | Ordinary |
16:36:02 - 28-Sep-26 |
| Buy* | 16 | $3.42 | Ordinary |
16:36:02 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:36:02 - 28-Sep-26 |
| Buy* | 3 | $3.41 | Ordinary |
16:36:02 - 28-Sep-26 |
| Sell* | 8 | $3.40 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 7 | $3.40 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 14 | $3.41 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 16 | $3.41 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 8 | $3.41 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 7 | $3.41 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 16 | $3.42 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 88 | $3.44 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 12 | $3.44 | Ordinary |
16:36:00 - 28-Sep-26 |
| Buy* | 23 | $3.43 | Ordinary |
16:35:59 - 28-Sep-26 |
| Buy* | 1 | $3.43 | Ordinary |
16:35:59 - 28-Sep-26 |
| Buy* | 2 | $3.43 | Ordinary |
16:35:59 - 28-Sep-26 |
| Buy* | 7 | $3.43 | Ordinary |
16:35:59 - 28-Sep-26 |
| Buy* | 8 | $3.43 | Ordinary |
16:35:59 - 28-Sep-26 |
| Buy* | 1 | $3.43 | Ordinary |
16:35:59 - 28-Sep-26 |
| Sell* | 15 | $3.41 | Ordinary |
16:35:59 - 28-Sep-26 |
| Sell* | 7 | $3.41 | Ordinary |
16:35:59 - 28-Sep-26 |
| Buy* | 82 | $3.42 | Ordinary |
16:35:59 - 28-Sep-26 |
| Buy* | 1 | $3.43 | Ordinary |
16:35:59 - 28-Sep-26 |
| Buy* | 57 | $3.43 | Ordinary |
16:35:59 - 28-Sep-26 |
| Buy* | 23 | $3.42 | Ordinary |
16:35:59 - 28-Sep-26 |
| Buy* | 18 | $3.42 | Ordinary |
16:35:59 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:35:58 - 28-Sep-26 |
| Unknown* | 100 | $3.41 | Ordinary |
16:35:58 - 28-Sep-26 |
| Buy* | 1 | $3.42 | Ordinary |
16:35:58 - 28-Sep-26 |
| Buy* | 77 | $3.42 | Ordinary |
16:35:58 - 28-Sep-26 |
| Buy* | 9 | $3.41 | Ordinary |
16:35:58 - 28-Sep-26 |
| Buy* | 5 | $3.41 | Ordinary |
16:35:58 - 28-Sep-26 |
| Buy* | 1 | $3.41 | Ordinary |
16:35:58 - 28-Sep-26 |
| Buy* | 5 | $3.40 | Ordinary |
16:35:57 - 28-Sep-26 |
| Buy* | 5 | $3.40 | Ordinary |
16:35:57 - 28-Sep-26 |
| Buy* | 4 | $3.40 | Ordinary |
16:35:57 - 28-Sep-26 |
| Buy* | 1 | $3.40 | Ordinary |
16:35:57 - 28-Sep-26 |
| Buy* | 4 | $3.40 | Ordinary |
16:35:57 - 28-Sep-26 |
| Buy* | 5 | $3.40 | Ordinary |
16:35:57 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Ordinary |
16:35:57 - 28-Sep-26 |
| Sell* | 8 | $3.39 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 10 | $3.39 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 7 | $3.39 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 94 | $3.39 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 228 | $3.40 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 15 | $3.40 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 310 | $3.40 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 50 | $3.40 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 50 | $3.40 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 48 | $3.40 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 19 | $3.40 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 30 | $3.40 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 10 | $3.40 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 1,460 | $3.41 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 17 | $3.41 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 15 | $3.41 | Ordinary |
16:35:56 - 28-Sep-26 |
| Sell* | 96 | $3.42 | Ordinary |
16:35:56 - 28-Sep-26 |
| Buy* | 25 | $3.43 | Ordinary |
16:35:55 - 28-Sep-26 |
| Unknown* | 100 | $3.42 | Ordinary |
16:35:55 - 28-Sep-26 |
| Unknown* | 100 | $3.42 | Ordinary |
16:35:55 - 28-Sep-26 |
| Unknown* | 100 | $3.42 | Ordinary |
16:35:55 - 28-Sep-26 |
| Unknown* | 100 | $3.42 | Ordinary |
16:35:55 - 28-Sep-26 |
| Unknown* | 100 | $3.42 | Ordinary |
16:35:55 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:35:55 - 28-Sep-26 |
| Sell* | 38 | $3.42 | Ordinary |
16:35:55 - 28-Sep-26 |
| Sell* | 17 | $3.42 | Ordinary |
16:35:55 - 28-Sep-26 |
| Sell* | 15 | $3.42 | Ordinary |
16:35:55 - 28-Sep-26 |
| Sell* | 71 | $3.43 | Ordinary |
16:35:54 - 28-Sep-26 |
| Sell* | 29 | $3.43 | Ordinary |
16:35:54 - 28-Sep-26 |
| Sell* | 91 | $3.43 | Ordinary |
16:35:54 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:35:54 - 28-Sep-26 |
| Sell* | 167 | $3.43 | Ordinary |
16:35:53 - 28-Sep-26 |
| Sell* | 13 | $3.44 | Ordinary |
16:35:53 - 28-Sep-26 |
| Sell* | 7 | $3.44 | Ordinary |
16:35:53 - 28-Sep-26 |
| Buy* | 83 | $3.44 | Ordinary |
16:35:53 - 28-Sep-26 |
| Buy* | 17 | $3.44 | Ordinary |
16:35:53 - 28-Sep-26 |
| Buy* | 17 | $3.43 | Ordinary |
16:35:53 - 28-Sep-26 |
| Buy* | 8 | $3.43 | Ordinary |
16:35:53 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:35:53 - 28-Sep-26 |
| Sell* | 9 | $3.41 | Ordinary |
16:35:53 - 28-Sep-26 |
| Sell* | 8 | $3.41 | Ordinary |
16:35:53 - 28-Sep-26 |
| Sell* | 17 | $3.41 | Ordinary |
16:35:53 - 28-Sep-26 |
| Sell* | 16 | $3.41 | Ordinary |
16:35:53 - 28-Sep-26 |
| Sell* | 9 | $3.42 | Ordinary |
16:35:53 - 28-Sep-26 |
| Sell* | 8 | $3.42 | Ordinary |
16:35:53 - 28-Sep-26 |
| Sell* | 184 | $3.42 | Ordinary |
16:35:53 - 28-Sep-26 |
| Sell* | 240 | $3.42 | Ordinary |
16:35:53 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:35:53 - 28-Sep-26 |
| Buy* | 10 | $3.44 | Ordinary |
16:35:52 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:35:52 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:35:52 - 28-Sep-26 |
| Buy* | 9 | $3.44 | Ordinary |
16:35:52 - 28-Sep-26 |
| Buy* | 91 | $3.44 | Ordinary |
16:35:52 - 28-Sep-26 |
| Buy* | 9 | $3.44 | Ordinary |
16:35:52 - 28-Sep-26 |
| Buy* | 91 | $3.44 | Ordinary |
16:35:52 - 28-Sep-26 |
| Buy* | 7 | $3.44 | Ordinary |
16:35:52 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:35:52 - 28-Sep-26 |
| Sell* | 10 | $3.43 | Ordinary |
16:35:52 - 28-Sep-26 |
| Sell* | 40 | $3.43 | Ordinary |
16:35:52 - 28-Sep-26 |
| Buy* | 10 | $3.44 | Ordinary |
16:35:51 - 28-Sep-26 |
| Buy* | 1 | $3.43 | Ordinary |
16:35:51 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:35:51 - 28-Sep-26 |
| Buy* | 1 | $3.44 | Ordinary |
16:35:50 - 28-Sep-26 |
| Sell* | 55 | $3.42 | Ordinary |
16:35:50 - 28-Sep-26 |
| Sell* | 50 | $3.42 | Ordinary |
16:35:50 - 28-Sep-26 |
| Buy* | 300 | $3.43 | Ordinary |
16:35:49 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:35:49 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:35:49 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
16:35:49 - 28-Sep-26 |
| Sell* | 20 | $3.41 | Ordinary |
16:35:49 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:35:49 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:35:49 - 28-Sep-26 |
| Sell* | 49 | $3.40 | Ordinary |
16:35:49 - 28-Sep-26 |
| Sell* | 15 | $3.41 | Ordinary |
16:35:49 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:35:49 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:35:49 - 28-Sep-26 |
| Buy* | 3 | $3.43 | Ordinary |
16:35:49 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:35:48 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:35:48 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:35:48 - 28-Sep-26 |
| Buy* | 10 | $3.43 | Ordinary |
16:35:48 - 28-Sep-26 |
| Buy* | 95 | $3.42 | Ordinary |
16:35:48 - 28-Sep-26 |
| Buy* | 5 | $3.42 | Ordinary |
16:35:48 - 28-Sep-26 |
| Sell* | 91 | $3.41 | Ordinary |
16:35:48 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:35:48 - 28-Sep-26 |
| Sell* | 91 | $3.41 | Ordinary |
16:35:48 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:35:48 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:35:48 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:35:48 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:35:47 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:35:47 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
16:35:47 - 28-Sep-26 |
| Buy* | 9 | $3.42 | Ordinary |
16:35:47 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:35:46 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:35:46 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:35:46 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:35:46 - 28-Sep-26 |
| Buy* | 1 | $3.42 | Ordinary |
16:35:46 - 28-Sep-26 |
| Buy* | 1 | $3.42 | Ordinary |
16:35:46 - 28-Sep-26 |
| Buy* | 8 | $3.42 | Ordinary |
16:35:46 - 28-Sep-26 |
| Buy* | 850 | $3.42 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 32 | $3.41 | Ordinary |
16:35:46 - 28-Sep-26 |
| Unknown* | 100 | $3.41 | Ordinary |
16:35:46 - 28-Sep-26 |
| Sell* | 10 | $3.39 | Ordinary |
16:35:46 - 28-Sep-26 |
| Buy* | 1 | $3.40 | Ordinary |
16:35:45 - 28-Sep-26 |
| Buy* | 17 | $3.40 | Ordinary |
16:35:45 - 28-Sep-26 |
| Buy* | 15 | $3.40 | Ordinary |
16:35:45 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Ordinary |
16:35:45 - 28-Sep-26 |
| Buy* | 88 | $3.39 | Ordinary |
16:35:45 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:35:45 - 28-Sep-26 |
| Buy* | 12 | $3.39 | Ordinary |
16:35:45 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:35:45 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:35:45 - 28-Sep-26 |
| Buy* | 50 | $3.40 | Ordinary |
16:35:45 - 28-Sep-26 |
| Buy* | 1 | $3.39 | Ordinary |
16:35:43 - 28-Sep-26 |
| Sell* | 74 | $3.36 | Ordinary |
16:35:41 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:35:41 - 28-Sep-26 |
| Sell* | 8 | $3.36 | Ordinary |
16:35:41 - 28-Sep-26 |
| Sell* | 7 | $3.36 | Ordinary |
16:35:41 - 28-Sep-26 |
| Sell* | 19 | $3.36 | Ordinary |
16:35:41 - 28-Sep-26 |
| Sell* | 192 | $3.36 | Ordinary |
16:35:41 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:35:41 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:35:41 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:35:41 - 28-Sep-26 |
| Sell* | 7 | $3.37 | Ordinary |
16:35:41 - 28-Sep-26 |
| Sell* | 2 | $3.38 | Ordinary |
16:35:41 - 28-Sep-26 |
| Sell* | 3 | $3.38 | Ordinary |
16:35:38 - 28-Sep-26 |
| Sell* | 6 | $3.38 | Ordinary |
16:35:38 - 28-Sep-26 |
| Sell* | 14 | $3.38 | Ordinary |
16:35:38 - 28-Sep-26 |
| Sell* | 16 | $3.38 | Ordinary |
16:35:38 - 28-Sep-26 |
| Sell* | 221 | $3.38 | Ordinary |
16:35:38 - 28-Sep-26 |
| Sell* | 15 | $3.38 | Ordinary |
16:35:38 - 28-Sep-26 |
| Sell* | 11 | $3.39 | Ordinary |
16:35:38 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:35:38 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:35:38 - 28-Sep-26 |
| Sell* | 4 | $3.39 | Ordinary |
16:35:38 - 28-Sep-26 |
| Sell* | 12 | $3.39 | Ordinary |
16:35:38 - 28-Sep-26 |
| Sell* | 5 | $3.39 | Ordinary |
16:35:38 - 28-Sep-26 |
| Buy* | 8 | $3.41 | Ordinary |
16:35:37 - 28-Sep-26 |
| Buy* | 8 | $3.41 | Ordinary |
16:35:37 - 28-Sep-26 |
| Buy* | 7 | $3.41 | Ordinary |
16:35:37 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Ordinary |
16:35:37 - 28-Sep-26 |
| Buy* | 944 | $3.40 | Ordinary |
16:35:37 - 28-Sep-26 |
| Sell* | 8 | $3.39 | Ordinary |
16:35:37 - 28-Sep-26 |
| Sell* | 7 | $3.39 | Ordinary |
16:35:37 - 28-Sep-26 |
| Sell* | 258 | $3.39 | Ordinary |
16:35:37 - 28-Sep-26 |
| Sell* | 30 | $3.39 | Ordinary |
16:35:37 - 28-Sep-26 |
| Buy* | 250 | $3.42 | Ordinary |
16:35:37 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 9 | $3.42 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 91 | $3.42 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 25 | $3.42 | Ordinary |
16:35:36 - 28-Sep-26 |
| Buy* | 1 | $3.43 | Ordinary |
16:35:36 - 28-Sep-26 |
| Buy* | 14 | $3.43 | Ordinary |
16:35:36 - 28-Sep-26 |
| Buy* | 18 | $3.43 | Ordinary |
16:35:36 - 28-Sep-26 |
| Buy* | 18 | $3.43 | Ordinary |
16:35:36 - 28-Sep-26 |
| Unknown* | 100 | $3.41 | Ordinary |
16:35:34 - 28-Sep-26 |
| Unknown* | 100 | $3.41 | Ordinary |
16:35:34 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:35:34 - 28-Sep-26 |
| Sell* | 99 | $3.40 | Ordinary |
16:35:34 - 28-Sep-26 |
| Buy* | 1 | $3.41 | Ordinary |
16:35:34 - 28-Sep-26 |
| Buy* | 24 | $3.41 | Ordinary |
16:35:34 - 28-Sep-26 |
| Buy* | 3 | $3.41 | Ordinary |
16:35:34 - 28-Sep-26 |
| Buy* | 17 | $3.41 | Ordinary |
16:35:34 - 28-Sep-26 |
| Buy* | 14 | $3.41 | Ordinary |
16:35:34 - 28-Sep-26 |
| Sell* | 1 | $3.40 | Ordinary |
16:35:33 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:35:33 - 28-Sep-26 |
| Sell* | 91 | $3.40 | Ordinary |
16:35:33 - 28-Sep-26 |
| Sell* | 4 | $3.40 | Ordinary |
16:35:33 - 28-Sep-26 |
| Sell* | 91 | $3.40 | Ordinary |
16:35:33 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:35:33 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:35:33 - 28-Sep-26 |
| Sell* | 42 | $3.39 | Ordinary |
16:35:33 - 28-Sep-26 |
| Sell* | 8 | $3.39 | Ordinary |
16:35:33 - 28-Sep-26 |
| Sell* | 7 | $3.39 | Ordinary |
16:35:33 - 28-Sep-26 |
| Sell* | 8 | $3.39 | Ordinary |
16:35:33 - 28-Sep-26 |
| Sell* | 10 | $3.40 | Ordinary |
16:35:33 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 4 | $3.40 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 61 | $3.40 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 16 | $3.40 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 14 | $3.40 | Ordinary |
16:35:33 - 28-Sep-26 |
| Sell* | 7 | $3.38 | Ordinary |
16:35:33 - 28-Sep-26 |
| Buy* | 5 | $3.39 | Ordinary |
16:35:32 - 28-Sep-26 |
| Buy* | 492 | $3.39 | Ordinary |
16:35:32 - 28-Sep-26 |
| Buy* | 7 | $3.39 | Ordinary |
16:35:32 - 28-Sep-26 |
| Buy* | 1 | $3.38 | Ordinary |
16:35:32 - 28-Sep-26 |
| Buy* | 15 | $3.38 | Ordinary |
16:35:32 - 28-Sep-26 |
| Sell* | 142 | $3.36 | Ordinary |
16:35:32 - 28-Sep-26 |
| Sell* | 7 | $3.36 | Ordinary |
16:35:32 - 28-Sep-26 |
| Sell* | 8 | $3.36 | Ordinary |
16:35:32 - 28-Sep-26 |
| Sell* | 200 | $3.37 | Ordinary |
16:35:32 - 28-Sep-26 |
| Buy* | 36 | $3.38 | Ordinary |
16:35:32 - 28-Sep-26 |
| Buy* | 4 | $3.38 | Ordinary |
16:35:32 - 28-Sep-26 |
| Buy* | 8 | $3.38 | Ordinary |
16:35:32 - 28-Sep-26 |
| Buy* | 17 | $3.38 | Ordinary |
16:35:32 - 28-Sep-26 |
| Buy* | 15 | $3.38 | Ordinary |
16:35:32 - 28-Sep-26 |
| Buy* | 7 | $3.37 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 22 | $3.36 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 7 | $3.36 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 8 | $3.36 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 10 | $3.36 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 4 | $3.36 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 16 | $3.36 | Ordinary |
16:35:31 - 28-Sep-26 |
| Buy* | 3 | $3.35 | Ordinary |
16:35:30 - 28-Sep-26 |
| Buy* | 3 | $3.35 | Ordinary |
16:35:30 - 28-Sep-26 |
| Buy* | 16 | $3.35 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 898 | $3.33 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 15 | $3.33 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 17 | $3.33 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 500 | $3.33 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 15 | $3.34 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 17 | $3.34 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 38 | $3.35 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 8 | $3.35 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 7 | $3.35 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 8 | $3.35 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 7 | $3.35 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 15 | $3.35 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 17 | $3.35 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 62 | $3.36 | Ordinary |
16:35:30 - 28-Sep-26 |
| Sell* | 35 | $3.36 | Ordinary |
16:35:29 - 28-Sep-26 |
| Sell* | 91 | $3.36 | Ordinary |
16:35:29 - 28-Sep-26 |
| Buy* | 210 | $3.36 | Ordinary |
16:35:29 - 28-Sep-26 |
| Buy* | 16 | $3.36 | Ordinary |
16:35:29 - 28-Sep-26 |
| Buy* | 10 | $3.36 | Ordinary |
16:35:29 - 28-Sep-26 |
| Buy* | 4 | $3.36 | Ordinary |
16:35:28 - 28-Sep-26 |
| Buy* | 10 | $3.36 | Ordinary |
16:35:28 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:35:28 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:35:28 - 28-Sep-26 |
| Buy* | 8 | $3.37 | Ordinary |
16:35:28 - 28-Sep-26 |
| Buy* | 8 | $3.37 | Ordinary |
16:35:28 - 28-Sep-26 |
| Buy* | 15 | $3.37 | Ordinary |
16:35:28 - 28-Sep-26 |
| Buy* | 17 | $3.37 | Ordinary |
16:35:28 - 28-Sep-26 |
| Buy* | 164 | $3.37 | Ordinary |
16:35:28 - 28-Sep-26 |
| Buy* | 10 | $3.37 | Ordinary |
16:35:28 - 28-Sep-26 |
| Buy* | 326 | $3.37 | Ordinary |
16:35:27 - 28-Sep-26 |
| Buy* | 11 | $3.36 | Ordinary |
16:35:27 - 28-Sep-26 |
| Buy* | 7 | $3.36 | Ordinary |
16:35:27 - 28-Sep-26 |
| Buy* | 15 | $3.36 | Ordinary |
16:35:27 - 28-Sep-26 |
| Buy* | 2 | $3.36 | Ordinary |
16:35:27 - 28-Sep-26 |
| Buy* | 7 | $3.36 | Ordinary |
16:35:27 - 28-Sep-26 |
| Buy* | 8 | $3.36 | Ordinary |
16:35:27 - 28-Sep-26 |
| Buy* | 334 | $3.35 | Ordinary |
16:35:27 - 28-Sep-26 |
| Buy* | 125 | $3.35 | Ordinary |
16:35:27 - 28-Sep-26 |
| Buy* | 7 | $3.35 | Ordinary |
16:35:27 - 28-Sep-26 |
| Buy* | 34 | $3.35 | Ordinary |
16:35:26 - 28-Sep-26 |
| Buy* | 3 | $3.35 | Ordinary |
16:35:26 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:35:25 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:35:25 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Ordinary |
16:35:25 - 28-Sep-26 |
| Sell* | 8 | $3.34 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 8 | $3.36 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 25 | $3.36 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 34 | $3.36 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 8 | $3.36 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 17 | $3.36 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 9 | $3.36 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 15 | $3.35 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 15 | $3.35 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 17 | $3.35 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 15 | $3.34 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 10 | $3.34 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 3 | $3.34 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 4 | $3.34 | Ordinary |
16:35:25 - 28-Sep-26 |
| Buy* | 8 | $3.33 | Ordinary |
16:35:24 - 28-Sep-26 |
| Buy* | 8 | $3.33 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 746 | $3.31 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 26 | $3.32 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 2 | $3.32 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 14 | $3.32 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 17 | $3.32 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 16 | $3.33 | Ordinary |
16:35:23 - 28-Sep-26 |
| Sell* | 14 | $3.33 | Ordinary |
16:35:23 - 28-Sep-26 |
| Sell* | 10 | $3.33 | Ordinary |
16:35:23 - 28-Sep-26 |
| Sell* | 7 | $3.34 | Ordinary |
16:35:23 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:35:23 - 28-Sep-26 |
| Sell* | 14 | $3.35 | Ordinary |
16:35:23 - 28-Sep-26 |
| Sell* | 16 | $3.35 | Ordinary |
16:35:23 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:35:23 - 28-Sep-26 |
| Buy* | 10 | $3.37 | Ordinary |
16:35:22 - 28-Sep-26 |
| Sell* | 30 | $3.36 | Ordinary |
16:35:22 - 28-Sep-26 |
| Sell* | 84 | $3.35 | Ordinary |
16:35:21 - 28-Sep-26 |
| Sell* | 30 | $3.36 | Ordinary |
16:35:21 - 28-Sep-26 |
| Sell* | 10 | $3.36 | Ordinary |
16:35:21 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:35:21 - 28-Sep-26 |
| Sell* | 7 | $3.36 | Ordinary |
16:35:21 - 28-Sep-26 |
| Sell* | 9 | $3.37 | Ordinary |
16:35:21 - 28-Sep-26 |
| Sell* | 11 | $3.37 | Ordinary |
16:35:21 - 28-Sep-26 |
| Sell* | 5 | $3.37 | Ordinary |
16:35:21 - 28-Sep-26 |
| Sell* | 4 | $3.37 | Ordinary |
16:35:20 - 28-Sep-26 |
| Buy* | 13 | $3.38 | Ordinary |
16:35:20 - 28-Sep-26 |
| Buy* | 17 | $3.38 | Ordinary |
16:35:20 - 28-Sep-26 |
| Sell* | 168 | $3.37 | Ordinary |
16:35:20 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Ordinary |
16:35:20 - 28-Sep-26 |
| Buy* | 4 | $3.37 | Ordinary |
16:35:20 - 28-Sep-26 |
| Buy* | 96 | $3.37 | Ordinary |
16:35:20 - 28-Sep-26 |
| Sell* | 32 | $3.36 | Ordinary |
16:35:20 - 28-Sep-26 |
| Sell* | 14 | $3.36 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 16 | $3.36 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 8 | $3.37 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 7 | $3.37 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 1,800 | $3.38 | Ordinary |
16:35:19 - 28-Sep-26 |
| Unknown* | 100 | $3.38 | Ordinary |
16:35:19 - 28-Sep-26 |
| Unknown* | 100 | $3.38 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 910 | $3.38 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 330 | $3.38 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 10 | $3.38 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 200 | $3.38 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 84 | $3.38 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 466 | $3.38 | Ordinary |
16:35:19 - 28-Sep-26 |
| Buy* | 91 | $3.39 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 1 | $3.38 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 8 | $3.38 | Ordinary |
16:35:19 - 28-Sep-26 |
| Sell* | 100 | $3.39 | Ordinary |
16:35:19 - 28-Sep-26 |
| Buy* | 71 | $3.40 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 62 | $3.40 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 10 | $3.40 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 151 | $3.39 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 14 | $3.39 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 17 | $3.39 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 5 | $3.39 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 37 | $3.39 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 169 | $3.38 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 211 | $3.38 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 10 | $3.38 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 33 | $3.38 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 6 | $3.38 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 14 | $3.38 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 16 | $3.38 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 8 | $3.37 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 7 | $3.37 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 706 | $3.35 | Ordinary |
16:35:18 - 28-Sep-26 |
| Sell* | 16 | $3.35 | Ordinary |
16:35:18 - 28-Sep-26 |
| Sell* | 14 | $3.35 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 10 | $3.37 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 35 | $3.37 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 35 | $3.37 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 20 | $3.37 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 15 | $3.37 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 35 | $3.37 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 35 | $3.37 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 15 | $3.37 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 20 | $3.37 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 24 | $3.36 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 7 | $3.36 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 31 | $3.36 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 31 | $3.36 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 31 | $3.36 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 11 | $3.36 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 11 | $3.36 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 14 | $3.36 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 17 | $3.36 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 11 | $3.36 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 27 | $3.35 | Ordinary |
16:35:18 - 28-Sep-26 |
| Unknown* | 100 | $3.34 | Ordinary |
16:35:18 - 28-Sep-26 |
| Sell* | 2 | $3.34 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 5 | $3.35 | Ordinary |
16:35:17 - 28-Sep-26 |
| Buy* | 7 | $3.34 | Ordinary |
16:35:17 - 28-Sep-26 |
| Buy* | 14 | $3.34 | Ordinary |
16:35:17 - 28-Sep-26 |
| Buy* | 7 | $3.34 | Ordinary |
16:35:17 - 28-Sep-26 |
| Buy* | 100 | $3.33 | Ordinary |
16:35:17 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Ordinary |
16:35:17 - 28-Sep-26 |
| Sell* | 10 | $3.32 | Ordinary |
16:35:16 - 28-Sep-26 |
| Buy* | 10 | $3.34 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 45 | $3.32 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 8 | $3.32 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 7 | $3.32 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 14 | $3.32 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 17 | $3.32 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 91 | $3.33 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 50 | $3.33 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 93 | $3.33 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 7 | $3.33 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 8 | $3.33 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 14 | $3.33 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 17 | $3.33 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Ordinary |
16:35:16 - 28-Sep-26 |
| Sell* | 25 | $3.34 | Ordinary |
16:35:16 - 28-Sep-26 |
| Buy* | 8 | $3.35 | Ordinary |
16:35:16 - 28-Sep-26 |
| Buy* | 7 | $3.35 | Ordinary |
16:35:16 - 28-Sep-26 |
| Buy* | 14 | $3.35 | Ordinary |
16:35:16 - 28-Sep-26 |
| Buy* | 17 | $3.35 | Ordinary |
16:35:16 - 28-Sep-26 |
| Buy* | 16 | $3.35 | Ordinary |
16:35:16 - 28-Sep-26 |
| Buy* | 10 | $3.35 | Ordinary |
16:35:16 - 28-Sep-26 |
| Buy* | 8 | $3.34 | Ordinary |
16:35:16 - 28-Sep-26 |
| Buy* | 7 | $3.34 | Ordinary |
16:35:16 - 28-Sep-26 |
| Buy* | 14 | $3.34 | Ordinary |
16:35:16 - 28-Sep-26 |
| Buy* | 17 | $3.34 | Ordinary |
16:35:16 - 28-Sep-26 |
| Buy* | 7 | $3.33 | Ordinary |
16:35:15 - 28-Sep-26 |
| Buy* | 6 | $3.33 | Ordinary |
16:35:15 - 28-Sep-26 |
| Buy* | 2 | $3.33 | Ordinary |
16:35:15 - 28-Sep-26 |
| Buy* | 8 | $3.33 | Ordinary |
16:35:15 - 28-Sep-26 |
| Buy* | 17 | $3.33 | Ordinary |
16:35:15 - 28-Sep-26 |
| Buy* | 8 | $3.33 | Ordinary |
16:35:15 - 28-Sep-26 |
| Buy* | 17 | $3.32 | Ordinary |
16:35:15 - 28-Sep-26 |
| Buy* | 14 | $3.32 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 183 | $3.30 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 17 | $3.30 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 14 | $3.31 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 50 | $3.32 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 8 | $3.32 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 7 | $3.32 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 800 | $3.32 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 14 | $3.33 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 17 | $3.33 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 83 | $3.33 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 200 | $3.33 | Ordinary |
16:35:15 - 28-Sep-26 |
| Sell* | 72 | $3.34 | Ordinary |
16:35:14 - 28-Sep-26 |
| Buy* | 8 | $3.35 | Ordinary |
16:35:14 - 28-Sep-26 |
| Buy* | 90 | $3.35 | Ordinary |
16:35:14 - 28-Sep-26 |
| Buy* | 10 | $3.35 | Ordinary |
16:35:14 - 28-Sep-26 |
| Buy* | 1 | $3.35 | Ordinary |
16:35:14 - 28-Sep-26 |
| Buy* | 8 | $3.35 | Ordinary |
16:35:14 - 28-Sep-26 |
| Buy* | 111 | $3.35 | Ordinary |
16:35:14 - 28-Sep-26 |
| Buy* | 18 | $3.34 | Ordinary |
16:35:14 - 28-Sep-26 |
| Buy* | 100 | $3.34 | Ordinary |
16:35:14 - 28-Sep-26 |
| Buy* | 100 | $3.34 | Ordinary |
16:35:14 - 28-Sep-26 |
| Sell* | 100 | $3.32 | Ordinary |
16:35:14 - 28-Sep-26 |
| Sell* | 50 | $3.33 | Ordinary |
16:35:14 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:35:14 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:35:14 - 28-Sep-26 |
| Sell* | 34 | $3.325 | Ordinary |
16:35:14 - 28-Sep-26 |
| Sell* | 91 | $3.33 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 91 | $3.33 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 66 | $3.33 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 27 | $3.33 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 39 | $3.33 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 93 | $3.33 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 3 | $3.33 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 18 | $3.33 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 22 | $3.33 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 16 | $3.34 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 20 | $3.34 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 534 | $3.34 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 116 | $3.34 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 12 | $3.35 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 292 | $3.35 | Ordinary |
16:35:13 - 28-Sep-26 |
| Sell* | 59 | $3.36 | Ordinary |
16:35:12 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:35:12 - 28-Sep-26 |
| Sell* | 3 | $3.35 | Ordinary |
16:35:12 - 28-Sep-26 |
| Sell* | 17 | $3.35 | Ordinary |
16:35:12 - 28-Sep-26 |
| Sell* | 20 | $3.35 | Ordinary |
16:35:12 - 28-Sep-26 |
| Sell* | 41 | $3.36 | Ordinary |
16:35:11 - 28-Sep-26 |
| Sell* | 4 | $3.36 | Ordinary |
16:35:11 - 28-Sep-26 |
| Unknown* | 91 | $3.37 | Ordinary |
16:35:11 - 28-Sep-26 |
| Unknown* | 81 | $3.37 | Ordinary |
16:35:11 - 28-Sep-26 |
| Unknown* | 100 | $3.37 | Ordinary |
16:35:11 - 28-Sep-26 |
| Unknown* | 10 | $3.37 | Ordinary |
16:35:10 - 28-Sep-26 |
| Sell* | 5 | $3.36 | Ordinary |
16:35:10 - 28-Sep-26 |
| Sell* | 20 | $3.36 | Ordinary |
16:35:10 - 28-Sep-26 |
| Sell* | 19 | $3.36 | Ordinary |
16:35:10 - 28-Sep-26 |
| Sell* | 10 | $3.36 | Ordinary |
16:35:10 - 28-Sep-26 |
| Sell* | 8 | $3.36 | Ordinary |
16:35:10 - 28-Sep-26 |
| Sell* | 17 | $3.36 | Ordinary |
16:35:10 - 28-Sep-26 |
| Sell* | 20 | $3.36 | Ordinary |
16:35:10 - 28-Sep-26 |
| Sell* | 1 | $3.37 | Ordinary |
16:35:10 - 28-Sep-26 |
| Sell* | 14 | $3.37 | Ordinary |
16:35:10 - 28-Sep-26 |
| Sell* | 17 | $3.37 | Ordinary |
16:35:10 - 28-Sep-26 |
| Sell* | 76 | $3.37 | Ordinary |
16:35:10 - 28-Sep-26 |
| Sell* | 23 | $3.37 | Ordinary |
16:35:10 - 28-Sep-26 |
| Sell* | 1 | $3.37 | Ordinary |
16:35:10 - 28-Sep-26 |
| Sell* | 14 | $3.38 | Ordinary |
16:35:08 - 28-Sep-26 |
| Sell* | 12 | $3.38 | Ordinary |
16:35:08 - 28-Sep-26 |
| Sell* | 5 | $3.38 | Ordinary |
16:35:08 - 28-Sep-26 |
| Buy* | 20 | $3.39 | Ordinary |
16:35:07 - 28-Sep-26 |
| Buy* | 72 | $3.39 | Ordinary |
16:35:07 - 28-Sep-26 |
| Sell* | 25 | $3.39 | Ordinary |
16:35:07 - 28-Sep-26 |
| Buy* | 7 | $3.40 | Ordinary |
16:35:07 - 28-Sep-26 |
| Buy* | 9 | $3.40 | Ordinary |
16:35:07 - 28-Sep-26 |
| Buy* | 59 | $3.39 | Ordinary |
16:35:06 - 28-Sep-26 |
| Buy* | 14 | $3.39 | Ordinary |
16:35:06 - 28-Sep-26 |
| Buy* | 17 | $3.39 | Ordinary |
16:35:06 - 28-Sep-26 |
| Buy* | 58 | $3.39 | Ordinary |
16:35:06 - 28-Sep-26 |
| Unknown* | 1 | $3.38 | Ordinary |
16:35:06 - 28-Sep-26 |
| Sell* | 1 | $3.37 | Ordinary |
16:35:05 - 28-Sep-26 |
| Sell* | 17 | $3.37 | Ordinary |
16:35:05 - 28-Sep-26 |
| Sell* | 20 | $3.37 | Ordinary |
16:35:05 - 28-Sep-26 |
| Sell* | 1 | $3.37 | Ordinary |
16:35:05 - 28-Sep-26 |
| Sell* | 12 | $3.38 | Ordinary |
16:35:05 - 28-Sep-26 |
| Sell* | 100 | $3.38 | Ordinary |
16:35:05 - 28-Sep-26 |
| Sell* | 2 | $3.38 | Ordinary |
16:35:05 - 28-Sep-26 |
| Sell* | 17 | $3.38 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 2 | $3.40 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 9 | $3.40 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 7 | $3.40 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 15 | $3.40 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 17 | $3.40 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 91 | $3.39 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:35:05 - 28-Sep-26 |
| Sell* | 8 | $3.38 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 10 | $3.38 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 70 | $3.39 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 34 | $3.39 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 436 | $3.39 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 38 | $3.39 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 35 | $3.39 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 29 | $3.40 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 2 | $3.40 | Ordinary |
16:35:04 - 28-Sep-26 |
| Unknown* | 100 | $3.41 | Ordinary |
16:35:03 - 28-Sep-26 |
| Sell* | 13 | $3.40 | Ordinary |
16:35:03 - 28-Sep-26 |
| Sell* | 18 | $3.40 | Ordinary |
16:35:03 - 28-Sep-26 |
| Sell* | 7 | $3.41 | Ordinary |
16:35:03 - 28-Sep-26 |
| Sell* | 9 | $3.41 | Ordinary |
16:35:03 - 28-Sep-26 |
| Unknown* | 90 | $3.42 | Ordinary |
16:35:03 - 28-Sep-26 |
| Unknown* | 10 | $3.42 | Ordinary |
16:35:03 - 28-Sep-26 |
| Buy* | 83 | $3.43 | Ordinary |
16:35:03 - 28-Sep-26 |
| Buy* | 10 | $3.43 | Ordinary |
16:35:03 - 28-Sep-26 |
| Buy* | 8 | $3.43 | Ordinary |
16:35:03 - 28-Sep-26 |
| Buy* | 78 | $3.43 | Ordinary |
16:35:03 - 28-Sep-26 |
| Unknown* | 50 | $3.42 | Ordinary |
16:35:03 - 28-Sep-26 |
| Buy* | 1 | $3.42 | Ordinary |
16:35:02 - 28-Sep-26 |
| Buy* | 2 | $3.42 | Ordinary |
16:35:02 - 28-Sep-26 |
| Buy* | 33 | $3.42 | Ordinary |
16:35:02 - 28-Sep-26 |
| Buy* | 12 | $3.42 | Ordinary |
16:35:02 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:35:02 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:35:02 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:35:02 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:35:02 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:35:02 - 28-Sep-26 |
| Buy* | 25 | $3.42 | Ordinary |
16:35:02 - 28-Sep-26 |
| Buy* | 20 | $3.42 | Ordinary |
16:35:02 - 28-Sep-26 |
| Buy* | 11 | $3.42 | Ordinary |
16:35:02 - 28-Sep-26 |
| Buy* | 9 | $3.41 | Ordinary |
16:35:01 - 28-Sep-26 |
| Buy* | 7 | $3.41 | Ordinary |
16:35:01 - 28-Sep-26 |
| Sell* | 29 | $3.40 | Ordinary |
16:35:01 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:35:01 - 28-Sep-26 |
| Buy* | 10 | $3.41 | Ordinary |
16:35:01 - 28-Sep-26 |
| Buy* | 30 | $3.41 | Ordinary |
16:35:01 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 9 | $3.41 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 8 | $3.41 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 8 | $3.41 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 9 | $3.41 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 64 | $3.41 | Ordinary |
16:35:00 - 28-Sep-26 |
| Buy* | 98 | $3.40 | Ordinary |
16:35:00 - 28-Sep-26 |
| Sell* | 1 | $3.40 | Ordinary |
16:34:59 - 28-Sep-26 |
| Sell* | 10 | $3.39 | Ordinary |
16:34:59 - 28-Sep-26 |
| Sell* | 19 | $3.39 | Ordinary |
16:34:59 - 28-Sep-26 |
| Sell* | 16 | $3.39 | Ordinary |
16:34:59 - 28-Sep-26 |
| Sell* | 500 | $3.39 | Ordinary |
16:34:59 - 28-Sep-26 |
| Sell* | 44 | $3.39 | Ordinary |
16:34:59 - 28-Sep-26 |
| Sell* | 100 | $3.39 | Ordinary |
16:34:59 - 28-Sep-26 |
| Sell* | 14 | $3.40 | Ordinary |
16:34:57 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:34:57 - 28-Sep-26 |
| Sell* | 10 | $3.40 | Ordinary |
16:34:57 - 28-Sep-26 |
| Sell* | 45 | $3.40 | Ordinary |
16:34:57 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:34:57 - 28-Sep-26 |
| Sell* | 39 | $3.40 | Ordinary |
16:34:57 - 28-Sep-26 |
| Sell* | 316 | $3.40 | Ordinary |
16:34:57 - 28-Sep-26 |
| Unknown* | 35 | $3.41 | Ordinary |
16:34:57 - 28-Sep-26 |
| Sell* | 20 | $3.41 | Ordinary |
16:34:56 - 28-Sep-26 |
| Buy* | 5 | $3.42 | Ordinary |
16:34:56 - 28-Sep-26 |
| Buy* | 1 | $3.41 | Ordinary |
16:34:56 - 28-Sep-26 |
| Buy* | 1 | $3.41 | Ordinary |
16:34:56 - 28-Sep-26 |
| Sell* | 7 | $3.40 | Ordinary |
16:34:55 - 28-Sep-26 |
| Buy* | 21 | $3.41 | Ordinary |
16:34:55 - 28-Sep-26 |
| Buy* | 9 | $3.41 | Ordinary |
16:34:55 - 28-Sep-26 |
| Sell* | 1 | $3.40 | Ordinary |
16:34:55 - 28-Sep-26 |
| Sell* | 100 | $3.395 | Ordinary |
16:34:55 - 28-Sep-26 |
| Sell* | 55 | $3.395 | Ordinary |
16:34:55 - 28-Sep-26 |
| Sell* | 1 | $3.40 | Ordinary |
16:34:54 - 28-Sep-26 |
| Sell* | 10 | $3.40 | Ordinary |
16:34:54 - 28-Sep-26 |
| Sell* | 1 | $3.40 | Ordinary |
16:34:54 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 20 | $3.39 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 17 | $3.39 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 20 | $3.39 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 10 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 8 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 17 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 20 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 200 | $3.39 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 16 | $3.39 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 20 | $3.39 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 24 | $3.38 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 91 | $3.38 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 10 | $3.38 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 8 | $3.38 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 91 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 10 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 8 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 10 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 10 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 10 | $3.35 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 16 | $3.35 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 20 | $3.35 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 2 | $3.35 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 7 | $3.35 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 1 | $3.35 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 10 | $3.36 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 8 | $3.36 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 50 | $3.36 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 7 | $3.36 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 10 | $3.36 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 7 | $3.36 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 8 | $3.36 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 3 | $3.36 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 64 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 16 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 20 | $3.37 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 100 | $3.38 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 36 | $3.38 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 64 | $3.38 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 36 | $3.38 | Ordinary |
16:34:51 - 28-Sep-26 |
| Buy* | 8 | $3.39 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 10 | $3.39 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 8 | $3.39 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 10 | $3.39 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 16 | $3.39 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 20 | $3.39 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 325 | $3.38 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 200 | $3.38 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 50 | $3.38 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 20 | $3.38 | Ordinary |
16:34:50 - 28-Sep-26 |
| Buy* | 5 | $3.38 | Ordinary |
16:34:50 - 28-Sep-26 |
| Sell* | 91 | $3.37 | Ordinary |
16:34:50 - 28-Sep-26 |
| Sell* | 16 | $3.36 | Ordinary |
16:34:50 - 28-Sep-26 |
| Sell* | 1,000 | $3.37 | Ordinary |
16:34:50 - 28-Sep-26 |
| Sell* | 15 | $3.37 | Ordinary |
16:34:50 - 28-Sep-26 |
| Sell* | 19 | $3.37 | Ordinary |
16:34:50 - 28-Sep-26 |
| Sell* | 50 | $3.37 | Ordinary |
16:34:50 - 28-Sep-26 |
| Sell* | 34 | $3.38 | Ordinary |
16:34:50 - 28-Sep-26 |
| Sell* | 15 | $3.38 | Ordinary |
16:34:50 - 28-Sep-26 |
| Sell* | 19 | $3.38 | Ordinary |
16:34:50 - 28-Sep-26 |
| Sell* | 15 | $3.39 | Ordinary |
16:34:49 - 28-Sep-26 |
| Sell* | 10 | $3.39 | Ordinary |
16:34:49 - 28-Sep-26 |
| Sell* | 19 | $3.39 | Ordinary |
16:34:49 - 28-Sep-26 |
| Sell* | 300 | $3.39 | Ordinary |
16:34:49 - 28-Sep-26 |
| Sell* | 50 | $3.40 | Ordinary |
16:34:49 - 28-Sep-26 |
| Unknown* | 10 | $3.41 | Ordinary |
16:34:49 - 28-Sep-26 |
| Buy* | 90 | $3.41 | Ordinary |
16:34:49 - 28-Sep-26 |
| Buy* | 10 | $3.41 | Ordinary |
16:34:49 - 28-Sep-26 |
| Buy* | 90 | $3.41 | Ordinary |
16:34:49 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
16:34:49 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:34:49 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
16:34:49 - 28-Sep-26 |
| Sell* | 48 | $3.40 | Ordinary |
16:34:49 - 28-Sep-26 |
| Sell* | 7 | $3.40 | Ordinary |
16:34:49 - 28-Sep-26 |
| Buy* | 29 | $3.42 | Ordinary |
16:34:49 - 28-Sep-26 |
| Unknown* | 100 | $3.42 | Ordinary |
16:34:49 - 28-Sep-26 |
| Unknown* | 10 | $3.42 | Ordinary |
16:34:49 - 28-Sep-26 |
| Unknown* | 90 | $3.42 | Ordinary |
16:34:49 - 28-Sep-26 |
| Unknown* | 100 | $3.42 | Ordinary |
16:34:49 - 28-Sep-26 |
| Sell* | 15 | $3.42 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 20 | $3.42 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:34:48 - 28-Sep-26 |
| Unknown* | 10 | $3.435 | Ordinary |
16:34:48 - 28-Sep-26 |
| Buy* | 40 | $3.44 | Ordinary |
16:34:48 - 28-Sep-26 |
| Unknown* | 100 | $3.435 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 10 | $3.43 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 98 | $3.44 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 2 | $3.44 | Ordinary |
16:34:48 - 28-Sep-26 |
| Buy* | 75 | $3.45 | Ordinary |
16:34:48 - 28-Sep-26 |
| Buy* | 11 | $3.44 | Ordinary |
16:34:48 - 28-Sep-26 |
| Buy* | 3 | $3.44 | Ordinary |
16:34:48 - 28-Sep-26 |
| Buy* | 6 | $3.44 | Ordinary |
16:34:48 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:34:48 - 28-Sep-26 |
| Buy* | 9 | $3.43 | Ordinary |
16:34:48 - 28-Sep-26 |
| Buy* | 600 | $3.43 | Ordinary |
16:34:48 - 28-Sep-26 |
| Buy* | 200 | $3.43 | Ordinary |
16:34:47 - 28-Sep-26 |
| Buy* | 18 | $3.41 | Ordinary |
16:34:47 - 28-Sep-26 |
| Buy* | 22 | $3.41 | Ordinary |
16:34:47 - 28-Sep-26 |
| Buy* | 67 | $3.40 | Ordinary |
16:34:47 - 28-Sep-26 |
| Buy* | 46 | $3.40 | Ordinary |
16:34:47 - 28-Sep-26 |
| Buy* | 75 | $3.40 | Ordinary |
16:34:47 - 28-Sep-26 |
| Buy* | 18 | $3.40 | Ordinary |
16:34:47 - 28-Sep-26 |
| Buy* | 22 | $3.40 | Ordinary |
16:34:47 - 28-Sep-26 |
| Sell* | 59 | $3.38 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 10 | $3.39 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 2 | $3.39 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 3 | $3.39 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 17 | $3.39 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 22 | $3.39 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 54 | $3.38 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 8 | $3.38 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 10 | $3.38 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 15 | $3.38 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 19 | $3.38 | Ordinary |
16:34:46 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:34:46 - 28-Sep-26 |
| Sell* | 15 | $3.36 | Ordinary |
16:34:46 - 28-Sep-26 |
| Sell* | 19 | $3.36 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 15 | $3.38 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 19 | $3.38 | Ordinary |
16:34:46 - 28-Sep-26 |
| Sell* | 16 | $3.36 | Ordinary |
16:34:46 - 28-Sep-26 |
| Sell* | 20 | $3.36 | Ordinary |
16:34:46 - 28-Sep-26 |
| Sell* | 8 | $3.37 | Ordinary |
16:34:46 - 28-Sep-26 |
| Sell* | 8 | $3.37 | Ordinary |
16:34:46 - 28-Sep-26 |
| Sell* | 2 | $3.37 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 332 | $3.39 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 64 | $3.38 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 16 | $3.38 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 20 | $3.38 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 109 | $3.38 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 10 | $3.38 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 10 | $3.37 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 8 | $3.37 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 8 | $3.37 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 4 | $3.37 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 16 | $3.37 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 20 | $3.37 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 16 | $3.36 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 20 | $3.36 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 569 | $3.35 | Ordinary |
16:34:45 - 28-Sep-26 |
| Buy* | 77 | $3.35 | Ordinary |
16:34:45 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Ordinary |
16:34:44 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Ordinary |
16:34:44 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 10 | $3.34 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 8 | $3.34 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 16 | $3.34 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 20 | $3.34 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 100 | $3.345 | Ordinary |
16:34:44 - 28-Sep-26 |
| Buy* | 47 | $3.36 | Ordinary |
16:34:44 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Ordinary |
16:34:44 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Ordinary |
16:34:44 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Ordinary |
16:34:43 - 28-Sep-26 |
| Buy* | 16 | $3.36 | Ordinary |
16:34:43 - 28-Sep-26 |
| Buy* | 20 | $3.36 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 74 | $3.35 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 40 | $3.35 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 390 | $3.35 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 8 | $3.34 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 10 | $3.34 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 17 | $3.34 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 22 | $3.34 | Ordinary |
16:34:43 - 28-Sep-26 |
| Sell* | 21 | $3.35 | Ordinary |
16:34:42 - 28-Sep-26 |
| Sell* | 16 | $3.35 | Ordinary |
16:34:42 - 28-Sep-26 |
| Buy* | 5 | $3.37 | Ordinary |
16:34:42 - 28-Sep-26 |
| Buy* | 5 | $3.37 | Ordinary |
16:34:42 - 28-Sep-26 |
| Sell* | 84 | $3.36 | Ordinary |
16:34:42 - 28-Sep-26 |
| Sell* | 16 | $3.36 | Ordinary |
16:34:42 - 28-Sep-26 |
| Sell* | 16 | $3.36 | Ordinary |
16:34:42 - 28-Sep-26 |
| Sell* | 21 | $3.36 | Ordinary |
16:34:42 - 28-Sep-26 |
| Buy* | 5 | $3.38 | Ordinary |
16:34:41 - 28-Sep-26 |
| Buy* | 10 | $3.38 | Ordinary |
16:34:41 - 28-Sep-26 |
| Buy* | 8 | $3.38 | Ordinary |
16:34:41 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
16:34:41 - 28-Sep-26 |
| Sell* | 10 | $3.36 | Ordinary |
16:34:41 - 28-Sep-26 |
| Sell* | 8 | $3.36 | Ordinary |
16:34:41 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:34:41 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:34:41 - 28-Sep-26 |
| Sell* | 8 | $3.37 | Ordinary |
16:34:41 - 28-Sep-26 |
| Buy* | 5 | $3.37 | Ordinary |
16:34:40 - 28-Sep-26 |
| Buy* | 8 | $3.38 | Ordinary |
16:34:40 - 28-Sep-26 |
| Sell* | 78 | $3.36 | Ordinary |
16:34:40 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:34:40 - 28-Sep-26 |
| Sell* | 48 | $3.36 | Ordinary |
16:34:40 - 28-Sep-26 |
| Buy* | 47 | $3.37 | Ordinary |
16:34:40 - 28-Sep-26 |
| Buy* | 1 | $3.37 | Ordinary |
16:34:40 - 28-Sep-26 |
| Buy* | 11 | $3.37 | Ordinary |
16:34:40 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:34:40 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:34:40 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:34:40 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:34:40 - 28-Sep-26 |
| Sell* | 70 | $3.36 | Ordinary |
16:34:40 - 28-Sep-26 |
| Sell* | 4 | $3.36 | Ordinary |
16:34:40 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Ordinary |
16:34:40 - 28-Sep-26 |
| Sell* | 33 | $3.36 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 67 | $3.36 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 17 | $3.35 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 21 | $3.35 | Ordinary |
16:34:39 - 28-Sep-26 |
| Buy* | 8 | $3.37 | Ordinary |
16:34:39 - 28-Sep-26 |
| Buy* | 11 | $3.37 | Ordinary |
16:34:39 - 28-Sep-26 |
| Buy* | 17 | $3.37 | Ordinary |
16:34:39 - 28-Sep-26 |
| Buy* | 25 | $3.37 | Ordinary |
16:34:39 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Ordinary |
16:34:39 - 28-Sep-26 |
| Buy* | 200 | $3.37 | Ordinary |
16:34:39 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Ordinary |
16:34:39 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Ordinary |
16:34:39 - 28-Sep-26 |
| Buy* | 94 | $3.36 | Ordinary |
16:34:39 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 83 | $3.35 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 51 | $3.35 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 49 | $3.35 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 22 | $3.35 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 17 | $3.35 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 9 | $3.36 | Ordinary |
16:34:39 - 28-Sep-26 |
| Unknown* | 5 | $3.37 | Ordinary |
16:34:39 - 28-Sep-26 |
| Unknown* | 6 | $3.37 | Ordinary |
16:34:39 - 28-Sep-26 |
| Unknown* | 94 | $3.37 | Ordinary |
16:34:39 - 28-Sep-26 |
| Unknown* | 100 | $3.37 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 2 | $3.37 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 1 | $3.37 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 224 | $3.37 | Ordinary |
16:34:39 - 28-Sep-26 |
| Sell* | 5 | $3.37 | Ordinary |
16:34:38 - 28-Sep-26 |
| Sell* | 474 | $3.37 | Ordinary |
16:34:38 - 28-Sep-26 |
| Sell* | 7 | $3.38 | Ordinary |
16:34:37 - 28-Sep-26 |
| Sell* | 11 | $3.38 | Ordinary |
16:34:37 - 28-Sep-26 |
| Sell* | 2 | $3.38 | Ordinary |
16:34:37 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
16:34:37 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
16:34:37 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
16:34:37 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:34:37 - 28-Sep-26 |
| Sell* | 17 | $3.37 | Ordinary |
16:34:36 - 28-Sep-26 |
| Sell* | 22 | $3.37 | Ordinary |
16:34:36 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 89 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 88 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 11 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 9 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 3 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 3 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 4 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 3 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 4 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 58 | $3.38 | Ordinary |
16:34:36 - 28-Sep-26 |
| Sell* | 17 | $3.37 | Ordinary |
16:34:36 - 28-Sep-26 |
| Sell* | 22 | $3.37 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 12 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 9 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 11 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 9 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 17 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 8 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 11 | $3.38 | Ordinary |
16:34:36 - 28-Sep-26 |
| Sell* | 11 | $3.36 | Ordinary |
16:34:36 - 28-Sep-26 |
| Sell* | 11 | $3.37 | Ordinary |
16:34:36 - 28-Sep-26 |
| Sell* | 9 | $3.37 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 74 | $3.40 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 26 | $3.40 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 3 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:34:36 - 28-Sep-26 |
| Sell* | 10 | $3.38 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 13 | $3.38 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 5 | $3.38 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 44 | $3.38 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 10 | $3.38 | Ordinary |
16:34:35 - 28-Sep-26 |
| Buy* | 11 | $3.39 | Ordinary |
16:34:35 - 28-Sep-26 |
| Buy* | 9 | $3.39 | Ordinary |
16:34:35 - 28-Sep-26 |
| Buy* | 92 | $3.39 | Ordinary |
16:34:35 - 28-Sep-26 |
| Unknown* | 10 | $3.37 | Ordinary |
16:34:35 - 28-Sep-26 |
| Unknown* | 54 | $3.37 | Ordinary |
16:34:35 - 28-Sep-26 |
| Buy* | 4 | $3.375 | Ordinary |
16:34:34 - 28-Sep-26 |
| Buy* | 8 | $3.39 | Ordinary |
16:34:34 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
16:34:34 - 28-Sep-26 |
| Buy* | 9 | $3.38 | Ordinary |
16:34:34 - 28-Sep-26 |
| Buy* | 9 | $3.38 | Ordinary |
16:34:34 - 28-Sep-26 |
| Buy* | 18 | $3.38 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 253 | $3.36 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 200 | $3.37 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 20 | $3.38 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 147 | $3.38 | Ordinary |
16:34:34 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 74 | $3.39 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 13 | $3.39 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 12 | $3.39 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 24 | $3.39 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 25 | $3.39 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 3 | $3.40 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 10 | $3.40 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 23 | $3.40 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 25 | $3.40 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 57 | $3.40 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 36 | $3.40 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 150 | $3.40 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 1 | $3.41 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 13 | $3.41 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 12 | $3.41 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 25 | $3.42 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 23 | $3.42 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 6 | $3.43 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 10 | $3.43 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 23 | $3.43 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 25 | $3.43 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 1 | $3.43 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 10 | $3.43 | Ordinary |
16:34:33 - 28-Sep-26 |
| Sell* | 23 | $3.44 | Ordinary |
16:34:32 - 28-Sep-26 |
| Sell* | 8 | $3.44 | Ordinary |
16:34:32 - 28-Sep-26 |
| Sell* | 10 | $3.44 | Ordinary |
16:34:32 - 28-Sep-26 |
| Sell* | 35 | $3.45 | Ordinary |
16:34:32 - 28-Sep-26 |
| Sell* | 18 | $3.45 | Ordinary |
16:34:32 - 28-Sep-26 |
| Sell* | 18 | $3.45 | Ordinary |
16:34:32 - 28-Sep-26 |
| Sell* | 300 | $3.45 | Ordinary |
16:34:32 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
16:34:32 - 28-Sep-26 |
| Sell* | 5 | $3.45 | Ordinary |
16:34:32 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:32 - 28-Sep-26 |
| Sell* | 50 | $3.46 | Ordinary |
16:34:32 - 28-Sep-26 |
| Sell* | 6 | $3.47 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 154 | $3.47 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 94 | $3.47 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 3 | $3.47 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 2 | $3.47 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 11 | $3.47 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 18 | $3.47 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 18 | $3.47 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 78 | $3.46 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 23 | $3.46 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 1 | $3.45 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 104 | $3.44 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 19 | $3.44 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 1 | $3.44 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 4 | $3.44 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 29 | $3.44 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 25 | $3.44 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 13 | $3.45 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 1 | $3.45 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 52 | $3.45 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 10 | $3.45 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 34 | $3.45 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 3 | $3.45 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 22 | $3.45 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 19 | $3.45 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 25 | $3.46 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 19 | $3.46 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 22 | $3.46 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 138 | $3.47 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 290 | $3.47 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 710 | $3.47 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 40 | $3.48 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 18 | $3.48 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 22 | $3.48 | Ordinary |
16:34:31 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:34:31 - 28-Sep-26 |
| Unknown* | 100 | $3.49 | Ordinary |
16:34:31 - 28-Sep-26 |
| Unknown* | 100 | $3.49 | Ordinary |
16:34:31 - 28-Sep-26 |
| Unknown* | 100 | $3.49 | Ordinary |
16:34:31 - 28-Sep-26 |
| Unknown* | 100 | $3.49 | Ordinary |
16:34:31 - 28-Sep-26 |
| Buy* | 25 | $3.50 | Ordinary |
16:34:30 - 28-Sep-26 |
| Buy* | 18 | $3.50 | Ordinary |
16:34:30 - 28-Sep-26 |
| Buy* | 13 | $3.50 | Ordinary |
16:34:30 - 28-Sep-26 |
| Buy* | 500 | $3.49 | Ordinary |
16:34:30 - 28-Sep-26 |
| Sell* | 79 | $3.48 | Ordinary |
16:34:29 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:34:29 - 28-Sep-26 |
| Sell* | 11 | $3.48 | Ordinary |
16:34:29 - 28-Sep-26 |
| Sell* | 9 | $3.48 | Ordinary |
16:34:29 - 28-Sep-26 |
| Unknown* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.50 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 11 | $3.50 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 19 | $3.50 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 14 | $3.50 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 148 | $3.50 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 200 | $3.50 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 11 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 3 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 200 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 19 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 22 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 94 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 94 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 67 | $3.48 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 80 | $3.48 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 20 | $3.48 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 94 | $3.48 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 86 | $3.48 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 10 | $3.48 | Ordinary |
16:34:29 - 28-Sep-26 |
| Buy* | 22 | $3.48 | Ordinary |
16:34:29 - 28-Sep-26 |
| Sell* | 40 | $3.47 | Ordinary |
16:34:29 - 28-Sep-26 |
| Sell* | 19 | $3.46 | Ordinary |
16:34:29 - 28-Sep-26 |
| Sell* | 22 | $3.46 | Ordinary |
16:34:29 - 28-Sep-26 |
| Sell* | 42 | $3.48 | Ordinary |
16:34:28 - 28-Sep-26 |
| Buy* | 43 | $3.48 | Ordinary |
16:34:28 - 28-Sep-26 |
| Buy* | 19 | $3.48 | Ordinary |
16:34:28 - 28-Sep-26 |
| Buy* | 4 | $3.48 | Ordinary |
16:34:28 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:34:28 - 28-Sep-26 |
| Buy* | 19 | $3.47 | Ordinary |
16:34:28 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:28 - 28-Sep-26 |
| Unknown* | 100 | $3.46 | Ordinary |
16:34:28 - 28-Sep-26 |
| Sell* | 10 | $3.45 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 22 | $3.45 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 24 | $3.45 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 9 | $3.46 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 90 | $3.46 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 9 | $3.46 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 91 | $3.46 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 201 | $3.48 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 20 | $3.48 | Ordinary |
16:34:27 - 28-Sep-26 |
| Buy* | 10 | $3.48 | Ordinary |
16:34:27 - 28-Sep-26 |
| Buy* | 10 | $3.48 | Ordinary |
16:34:27 - 28-Sep-26 |
| Sell* | 153 | $3.46 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 22 | $3.47 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 19 | $3.47 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 11 | $3.48 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 10 | $3.48 | Ordinary |
16:34:26 - 28-Sep-26 |
| Buy* | 100 | $3.50 | Ordinary |
16:34:26 - 28-Sep-26 |
| Buy* | 10 | $3.49 | Ordinary |
16:34:26 - 28-Sep-26 |
| Buy* | 210 | $3.50 | Ordinary |
16:34:25 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:25 - 28-Sep-26 |
| Buy* | 29 | $3.49 | Ordinary |
16:34:25 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:34:25 - 28-Sep-26 |
| Sell* | 11 | $3.48 | Ordinary |
16:34:25 - 28-Sep-26 |
| Sell* | 10 | $3.48 | Ordinary |
16:34:25 - 28-Sep-26 |
| Buy* | 190 | $3.50 | Ordinary |
16:34:25 - 28-Sep-26 |
| Buy* | 7 | $3.49 | Ordinary |
16:34:25 - 28-Sep-26 |
| Buy* | 4 | $3.49 | Ordinary |
16:34:25 - 28-Sep-26 |
| Buy* | 10 | $3.49 | Ordinary |
16:34:25 - 28-Sep-26 |
| Buy* | 19 | $3.49 | Ordinary |
16:34:25 - 28-Sep-26 |
| Buy* | 17 | $3.49 | Ordinary |
16:34:25 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:34:24 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:34:24 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:34:24 - 28-Sep-26 |
| Buy* | 5 | $3.49 | Ordinary |
16:34:24 - 28-Sep-26 |
| Buy* | 6 | $3.48 | Ordinary |
16:34:24 - 28-Sep-26 |
| Buy* | 94 | $3.48 | Ordinary |
16:34:24 - 28-Sep-26 |
| Buy* | 6 | $3.48 | Ordinary |
16:34:24 - 28-Sep-26 |
| Buy* | 16 | $3.48 | Ordinary |
16:34:23 - 28-Sep-26 |
| Sell* | 62 | $3.46 | Ordinary |
16:34:23 - 28-Sep-26 |
| Sell* | 12 | $3.46 | Ordinary |
16:34:23 - 28-Sep-26 |
| Sell* | 11 | $3.46 | Ordinary |
16:34:23 - 28-Sep-26 |
| Sell* | 3 | $3.47 | Ordinary |
16:34:23 - 28-Sep-26 |
| Sell* | 3 | $3.47 | Ordinary |
16:34:23 - 28-Sep-26 |
| Sell* | 22 | $3.47 | Ordinary |
16:34:23 - 28-Sep-26 |
| Sell* | 20 | $3.47 | Ordinary |
16:34:23 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:34:23 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:34:23 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:34:23 - 28-Sep-26 |
| Sell* | 10 | $3.48 | Ordinary |
16:34:23 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:34:23 - 28-Sep-26 |
| Unknown* | 100 | $3.49 | Ordinary |
16:34:23 - 28-Sep-26 |
| Unknown* | 100 | $3.49 | Ordinary |
16:34:23 - 28-Sep-26 |
| Buy* | 2 | $3.50 | Ordinary |
16:34:23 - 28-Sep-26 |
| Unknown* | 10 | $3.49 | Ordinary |
16:34:23 - 28-Sep-26 |
| Buy* | 100 | $3.50 | Ordinary |
16:34:23 - 28-Sep-26 |
| Buy* | 1 | $3.50 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 4 | $3.49 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 54 | $3.46 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 10 | $3.47 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 20 | $3.48 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 23 | $3.48 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 20 | $3.49 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 23 | $3.49 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 20 | $3.50 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 23 | $3.50 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 45 | $3.52 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 55 | $3.52 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 52 | $3.53 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 100 | $3.52 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 45 | $3.52 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 11 | $3.52 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 10 | $3.52 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 7 | $3.52 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 10 | $3.52 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 11 | $3.52 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 51 | $3.51 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 49 | $3.51 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 7 | $3.51 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 3 | $3.51 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 20 | $3.51 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 23 | $3.51 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 6 | $3.50 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 4 | $3.50 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 4 | $3.50 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 3 | $3.50 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 20 | $3.50 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 63 | $3.49 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 31 | $3.49 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 3 | $3.48 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 1 | $3.48 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 100 | $3.49 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 1 | $3.49 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 11 | $3.49 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 10 | $3.49 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 23 | $3.49 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 11 | $3.49 | Ordinary |
16:34:22 - 28-Sep-26 |
| Sell* | 10 | $3.49 | Ordinary |
16:34:22 - 28-Sep-26 |
| Buy* | 1 | $3.51 | Ordinary |
16:34:21 - 28-Sep-26 |
| Buy* | 10 | $3.51 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 30 | $3.50 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 2 | $3.50 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 81 | $3.50 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 11 | $3.50 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 10 | $3.50 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 11 | $3.50 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 10 | $3.50 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 50 | $3.50 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 12 | $3.51 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 18 | $3.51 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 12 | $3.51 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 6 | $3.51 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 10 | $3.52 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 11 | $3.52 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 11 | $3.52 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 10 | $3.52 | Ordinary |
16:34:21 - 28-Sep-26 |
| Buy* | 100 | $3.54 | Ordinary |
16:34:21 - 28-Sep-26 |
| Buy* | 11 | $3.53 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 4 | $3.51 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 20 | $3.53 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 23 | $3.53 | Ordinary |
16:34:21 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:34:21 - 28-Sep-26 |
| Buy* | 1 | $3.55 | Ordinary |
16:34:20 - 28-Sep-26 |
| Unknown* | 3 | $3.54 | Ordinary |
16:34:20 - 28-Sep-26 |
| Sell* | 100 | $3.54 | Ordinary |
16:34:20 - 28-Sep-26 |
| Buy* | 100 | $3.55 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 100 | $3.55 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 55 | $3.55 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 45 | $3.55 | Ordinary |
16:34:19 - 28-Sep-26 |
| Unknown* | 100 | $3.545 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 13 | $3.55 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 14 | $3.55 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 15 | $3.55 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 13 | $3.55 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 14 | $3.55 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 23 | $3.54 | Ordinary |
16:34:19 - 28-Sep-26 |
| Sell* | 10 | $3.52 | Ordinary |
16:34:19 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:34:19 - 28-Sep-26 |
| Sell* | 22 | $3.53 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 12 | $3.54 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 276 | $3.54 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 10 | $3.54 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 4 | $3.54 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 13 | $3.54 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 22 | $3.54 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 28 | $3.54 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 635 | $3.54 | Ordinary |
16:34:19 - 28-Sep-26 |
| Sell* | 10 | $3.52 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 179 | $3.54 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 50 | $3.54 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 365 | $3.54 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 12 | $3.53 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 23 | $3.53 | Ordinary |
16:34:19 - 28-Sep-26 |
| Buy* | 100 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 100 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 11 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 10 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 11 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 10 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 20 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 23 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 100 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 100 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 100 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 99 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 101 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 100 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 100 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 26 | $3.53 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 28 | $3.53 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 100 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 100 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 100 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 50 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 20 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 10 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 3 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 26 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 5 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 2 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 4 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 36 | $3.52 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 439 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 72 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 100 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 456 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 972 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 19 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 25 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 50 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 90 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 10 | $3.51 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 100 | $3.50 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 143 | $3.50 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 197 | $3.50 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 16 | $3.50 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 1 | $3.50 | Ordinary |
16:34:18 - 28-Sep-26 |
| Unknown* | 1 | $3.49 | Ordinary |
16:34:18 - 28-Sep-26 |
| Unknown* | 100 | $3.49 | Ordinary |
16:34:18 - 28-Sep-26 |
| Unknown* | 100 | $3.49 | Ordinary |
16:34:18 - 28-Sep-26 |
| Buy* | 17 | $3.49 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 4 | $3.48 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 88 | $3.48 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 2 | $3.49 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 12 | $3.48 | Ordinary |
16:34:16 - 28-Sep-26 |
| Buy* | 5 | $3.48 | Ordinary |
16:34:16 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:34:15 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:34:15 - 28-Sep-26 |
| Sell* | 88 | $3.47 | Ordinary |
16:34:15 - 28-Sep-26 |
| Sell* | 54 | $3.47 | Ordinary |
16:34:15 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:34:15 - 28-Sep-26 |
| Sell* | 12 | $3.47 | Ordinary |
16:34:15 - 28-Sep-26 |
| Sell* | 11 | $3.47 | Ordinary |
16:34:15 - 28-Sep-26 |
| Sell* | 11 | $3.47 | Ordinary |
16:34:15 - 28-Sep-26 |
| Sell* | 12 | $3.47 | Ordinary |
16:34:15 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:34:15 - 28-Sep-26 |
| Sell* | 46 | $3.48 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 43 | $3.49 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 205 | $3.49 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 10 | $3.49 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 170 | $3.47 | Ordinary |
16:34:15 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 73 | $3.48 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 66 | $3.48 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 50 | $3.48 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 50 | $3.48 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:15 - 28-Sep-26 |
| Sell* | 58 | $3.46 | Ordinary |
16:34:15 - 28-Sep-26 |
| Buy* | 490 | $3.47 | Ordinary |
16:34:14 - 28-Sep-26 |
| Sell* | 25 | $3.45 | Ordinary |
16:34:14 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:14 - 28-Sep-26 |
| Unknown* | 1 | $3.46 | Ordinary |
16:34:14 - 28-Sep-26 |
| Buy* | 77 | $3.47 | Ordinary |
16:34:14 - 28-Sep-26 |
| Buy* | 4 | $3.47 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 90 | $3.47 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 200 | $3.47 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:13 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:34:13 - 28-Sep-26 |
| Unknown* | 1 | $3.46 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 144 | $3.47 | Ordinary |
16:34:12 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 22 | $3.47 | Ordinary |
16:34:11 - 28-Sep-26 |
| Sell* | 24 | $3.47 | Ordinary |
16:34:11 - 28-Sep-26 |
| Sell* | 5 | $3.48 | Ordinary |
16:34:11 - 28-Sep-26 |
| Sell* | 23 | $3.48 | Ordinary |
16:34:11 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:34:10 - 28-Sep-26 |
| Sell* | 5 | $3.49 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 64 | $3.49 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 600 | $3.49 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 22 | $3.49 | Ordinary |
16:34:10 - 28-Sep-26 |
| Buy* | 24 | $3.49 | Ordinary |
16:34:10 - 28-Sep-26 |
| Sell* | 22 | $3.47 | Ordinary |
16:34:09 - 28-Sep-26 |
| Sell* | 24 | $3.47 | Ordinary |
16:34:09 - 28-Sep-26 |
| Buy* | 12 | $3.49 | Ordinary |
16:34:09 - 28-Sep-26 |
| Buy* | 9 | $3.49 | Ordinary |
16:34:09 - 28-Sep-26 |
| Buy* | 2 | $3.49 | Ordinary |
16:34:09 - 28-Sep-26 |
| Buy* | 12 | $3.49 | Ordinary |
16:34:09 - 28-Sep-26 |
| Buy* | 11 | $3.48 | Ordinary |
16:34:09 - 28-Sep-26 |
| Buy* | 89 | $3.48 | Ordinary |
16:34:09 - 28-Sep-26 |
| Buy* | 11 | $3.48 | Ordinary |
16:34:09 - 28-Sep-26 |
| Sell* | 12 | $3.46 | Ordinary |
16:34:09 - 28-Sep-26 |
| Sell* | 11 | $3.46 | Ordinary |
16:34:09 - 28-Sep-26 |
| Sell* | 12 | $3.47 | Ordinary |
16:34:09 - 28-Sep-26 |
| Sell* | 11 | $3.47 | Ordinary |
16:34:09 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:34:09 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:34:09 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:34:08 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:34:08 - 28-Sep-26 |
| Sell* | 12 | $3.45 | Ordinary |
16:34:08 - 28-Sep-26 |
| Sell* | 11 | $3.45 | Ordinary |
16:34:08 - 28-Sep-26 |
| Sell* | 6 | $3.45 | Ordinary |
16:34:08 - 28-Sep-26 |
| Buy* | 10 | $3.48 | Ordinary |
16:34:07 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:34:07 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 6 | $3.47 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 13 | $3.47 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 120 | $3.48 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 150 | $3.48 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 253 | $3.48 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 10 | $3.48 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 24 | $3.48 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 90 | $3.49 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 10 | $3.49 | Ordinary |
16:34:07 - 28-Sep-26 |
| Buy* | 10 | $3.50 | Ordinary |
16:34:06 - 28-Sep-26 |
| Buy* | 1 | $3.50 | Ordinary |
16:34:06 - 28-Sep-26 |
| Buy* | 50 | $3.50 | Ordinary |
16:34:06 - 28-Sep-26 |
| Unknown* | 20 | $3.49 | Ordinary |
16:34:06 - 28-Sep-26 |
| Unknown* | 200 | $3.49 | Ordinary |
16:34:05 - 28-Sep-26 |
| Unknown* | 90 | $3.49 | Ordinary |
16:34:05 - 28-Sep-26 |
| Buy* | 12 | $3.49 | Ordinary |
16:34:05 - 28-Sep-26 |
| Buy* | 13 | $3.49 | Ordinary |
16:34:05 - 28-Sep-26 |
| Buy* | 15 | $3.49 | Ordinary |
16:34:05 - 28-Sep-26 |
| Buy* | 26 | $3.49 | Ordinary |
16:34:05 - 28-Sep-26 |
| Buy* | 20 | $3.49 | Ordinary |
16:34:05 - 28-Sep-26 |
| Buy* | 1 | $3.49 | Ordinary |
16:34:05 - 28-Sep-26 |
| Buy* | 4 | $3.49 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 7 | $3.47 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 23 | $3.47 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 25 | $3.47 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 56 | $3.47 | Ordinary |
16:34:04 - 28-Sep-26 |
| Unknown* | 52 | $3.46 | Ordinary |
16:34:04 - 28-Sep-26 |
| Unknown* | 98 | $3.46 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 1 | $3.45 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 25 | $3.45 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 12 | $3.46 | Ordinary |
16:34:03 - 28-Sep-26 |
| Buy* | 137 | $3.48 | Ordinary |
16:34:03 - 28-Sep-26 |
| Buy* | 4 | $3.48 | Ordinary |
16:34:03 - 28-Sep-26 |
| Buy* | 96 | $3.47 | Ordinary |
16:34:03 - 28-Sep-26 |
| Buy* | 4 | $3.47 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 11 | $3.46 | Ordinary |
16:34:03 - 28-Sep-26 |
| Sell* | 25 | $3.46 | Ordinary |
16:34:03 - 28-Sep-26 |
| Buy* | 4 | $3.48 | Ordinary |
16:34:03 - 28-Sep-26 |
| Buy* | 12 | $3.48 | Ordinary |
16:34:03 - 28-Sep-26 |
| Buy* | 26 | $3.48 | Ordinary |
16:34:03 - 28-Sep-26 |
| Buy* | 9 | $3.47 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 6 | $3.47 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 19 | $3.47 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 19 | $3.47 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 1 | $3.47 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 100 | $3.46 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 14 | $3.46 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 24 | $3.46 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 6 | $3.46 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 9 | $3.46 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 4 | $3.45 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 7 | $3.45 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 5 | $3.45 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 13 | $3.45 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 7 | $3.44 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 45 | $3.42 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 6 | $3.44 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 13 | $3.42 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 12 | $3.42 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 13 | $3.43 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 12 | $3.43 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 90 | $3.44 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 9 | $3.44 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 13 | $3.44 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 14 | $3.44 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 16 | $3.43 | Ordinary |
16:34:02 - 28-Sep-26 |
| Buy* | 13 | $3.43 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 500 | $3.41 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:34:02 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 46 | $3.43 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 24 | $3.43 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 25 | $3.43 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 9 | $3.42 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 12 | $3.42 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 25 | $3.42 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 94 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 4 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 4 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 4 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 4 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 24 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 14 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 5 | $3.39 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 13 | $3.39 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 14 | $3.39 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 14 | $3.39 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 13 | $3.39 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 50 | $3.39 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 3 | $3.40 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 389 | $3.40 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 125 | $3.40 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 50 | $3.40 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 14 | $3.40 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 13 | $3.40 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 26 | $3.40 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 28 | $3.40 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 4 | $3.40 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 1 | $3.40 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 77 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 24 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 485 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 1,463 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 40 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 25 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 27 | $3.41 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 1 | $3.42 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 1 | $3.43 | Ordinary |
16:34:00 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:34:00 - 28-Sep-26 |
| Buy* | 27 | $3.43 | Ordinary |
16:34:00 - 28-Sep-26 |
| Sell* | 50 | $3.42 | Ordinary |
16:34:00 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:34:00 - 28-Sep-26 |
| Sell* | 12 | $3.43 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 9 | $3.43 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 3 | $3.43 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 5 | $3.43 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 10 | $3.44 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 134 | $3.44 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 1 | $3.44 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 17 | $3.44 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 87 | $3.44 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 2 | $3.45 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 14 | $3.45 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 30 | $3.45 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 14 | $3.45 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 13 | $3.45 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 19 | $3.46 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 81 | $3.46 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 94 | $3.46 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 13 | $3.46 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 12 | $3.46 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 24 | $3.47 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 26 | $3.47 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 94 | $3.48 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 12 | $3.48 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 13 | $3.48 | Ordinary |
16:33:59 - 28-Sep-26 |
| Buy* | 51 | $3.50 | Ordinary |
16:33:59 - 28-Sep-26 |
| Buy* | 10 | $3.50 | Ordinary |
16:33:59 - 28-Sep-26 |
| Buy* | 50 | $3.49 | Ordinary |
16:33:59 - 28-Sep-26 |
| Buy* | 24 | $3.49 | Ordinary |
16:33:59 - 28-Sep-26 |
| Buy* | 26 | $3.49 | Ordinary |
16:33:59 - 28-Sep-26 |
| Buy* | 74 | $3.48 | Ordinary |
16:33:59 - 28-Sep-26 |
| Buy* | 26 | $3.48 | Ordinary |
16:33:59 - 28-Sep-26 |
| Buy* | 26 | $3.47 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 12 | $3.46 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 13 | $3.46 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:58 - 28-Sep-26 |
| Buy* | 12 | $3.48 | Ordinary |
16:33:58 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:58 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:58 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:58 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:58 - 28-Sep-26 |
| Buy* | 24 | $3.48 | Ordinary |
16:33:58 - 28-Sep-26 |
| Buy* | 26 | $3.48 | Ordinary |
16:33:58 - 28-Sep-26 |
| Buy* | 50 | $3.47 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 123 | $3.46 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 24 | $3.46 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 26 | $3.46 | Ordinary |
16:33:58 - 28-Sep-26 |
| Buy* | 1 | $3.48 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 24 | $3.48 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 5 | $3.48 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 5 | $3.48 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 25 | $3.48 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 16 | $3.48 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 94 | $3.48 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 6 | $3.48 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 94 | $3.48 | Ordinary |
16:33:57 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 25 | $3.46 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 27 | $3.46 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 24 | $3.47 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 26 | $3.47 | Ordinary |
16:33:57 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:33:56 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:33:56 - 28-Sep-26 |
| Buy* | 8 | $3.49 | Ordinary |
16:33:56 - 28-Sep-26 |
| Buy* | 12 | $3.49 | Ordinary |
16:33:56 - 28-Sep-26 |
| Buy* | 1 | $3.49 | Ordinary |
16:33:56 - 28-Sep-26 |
| Buy* | 19 | $3.49 | Ordinary |
16:33:56 - 28-Sep-26 |
| Sell* | 25 | $3.47 | Ordinary |
16:33:56 - 28-Sep-26 |
| Sell* | 2 | $3.47 | Ordinary |
16:33:56 - 28-Sep-26 |
| Sell* | 27 | $3.48 | Ordinary |
16:33:56 - 28-Sep-26 |
| Buy* | 300 | $3.49 | Ordinary |
16:33:56 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:56 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:56 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:56 - 28-Sep-26 |
| Buy* | 200 | $3.48 | Ordinary |
16:33:56 - 28-Sep-26 |
| Buy* | 25 | $3.48 | Ordinary |
16:33:56 - 28-Sep-26 |
| Buy* | 27 | $3.48 | Ordinary |
16:33:56 - 28-Sep-26 |
| Sell* | 25 | $3.46 | Ordinary |
16:33:56 - 28-Sep-26 |
| Sell* | 27 | $3.46 | Ordinary |
16:33:56 - 28-Sep-26 |
| Buy* | 84 | $3.47 | Ordinary |
16:33:56 - 28-Sep-26 |
| Sell* | 59 | $3.47 | Ordinary |
16:33:56 - 28-Sep-26 |
| Sell* | 1 | $3.47 | Ordinary |
16:33:56 - 28-Sep-26 |
| Sell* | 16 | $3.47 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 32 | $3.47 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 12 | $3.47 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 13 | $3.47 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 12 | $3.47 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 94 | $3.48 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 25 | $3.48 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 22 | $3.48 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 5 | $3.48 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 94 | $3.49 | Ordinary |
16:33:55 - 28-Sep-26 |
| Buy* | 13 | $3.50 | Ordinary |
16:33:55 - 28-Sep-26 |
| Buy* | 14 | $3.50 | Ordinary |
16:33:55 - 28-Sep-26 |
| Buy* | 20 | $3.49 | Ordinary |
16:33:55 - 28-Sep-26 |
| Buy* | 5 | $3.49 | Ordinary |
16:33:55 - 28-Sep-26 |
| Buy* | 14 | $3.49 | Ordinary |
16:33:55 - 28-Sep-26 |
| Buy* | 25 | $3.48 | Ordinary |
16:33:55 - 28-Sep-26 |
| Buy* | 27 | $3.48 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 27 | $3.46 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 25 | $3.46 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 94 | $3.47 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 75 | $3.47 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 19 | $3.47 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 81 | $3.47 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 27 | $3.47 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 25 | $3.47 | Ordinary |
16:33:55 - 28-Sep-26 |
| Sell* | 52 | $3.48 | Ordinary |
16:33:55 - 28-Sep-26 |
| Buy* | 27 | $3.49 | Ordinary |
16:33:54 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:54 - 28-Sep-26 |
| Buy* | 13 | $3.48 | Ordinary |
16:33:54 - 28-Sep-26 |
| Sell* | 14 | $3.46 | Ordinary |
16:33:54 - 28-Sep-26 |
| Sell* | 13 | $3.46 | Ordinary |
16:33:54 - 28-Sep-26 |
| Sell* | 27 | $3.46 | Ordinary |
16:33:54 - 28-Sep-26 |
| Sell* | 26 | $3.46 | Ordinary |
16:33:54 - 28-Sep-26 |
| Sell* | 150 | $3.46 | Ordinary |
16:33:54 - 28-Sep-26 |
| Sell* | 65 | $3.47 | Ordinary |
16:33:54 - 28-Sep-26 |
| Sell* | 28 | $3.47 | Ordinary |
16:33:54 - 28-Sep-26 |
| Sell* | 28 | $3.47 | Ordinary |
16:33:54 - 28-Sep-26 |
| Sell* | 13 | $3.48 | Ordinary |
16:33:54 - 28-Sep-26 |
| Sell* | 14 | $3.48 | Ordinary |
16:33:54 - 28-Sep-26 |
| Sell* | 32 | $3.49 | Ordinary |
16:33:54 - 28-Sep-26 |
| Sell* | 3 | $3.49 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 15 | $3.49 | Ordinary |
16:33:53 - 28-Sep-26 |
| Unknown* | 1 | $3.50 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 8 | $3.49 | Ordinary |
16:33:53 - 28-Sep-26 |
| Buy* | 100 | $3.51 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 65 | $3.49 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 200 | $3.49 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 13 | $3.50 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 10 | $3.50 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 26 | $3.51 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 28 | $3.51 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 26 | $3.52 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 25 | $3.52 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 3 | $3.52 | Ordinary |
16:33:53 - 28-Sep-26 |
| Sell* | 1 | $3.53 | Ordinary |
16:33:53 - 28-Sep-26 |
| Buy* | 5 | $3.54 | Ordinary |
16:33:53 - 28-Sep-26 |
| Buy* | 13 | $3.54 | Ordinary |
16:33:53 - 28-Sep-26 |
| Buy* | 10 | $3.54 | Ordinary |
16:33:53 - 28-Sep-26 |
| Buy* | 13 | $3.54 | Ordinary |
16:33:53 - 28-Sep-26 |
| Buy* | 3 | $3.54 | Ordinary |
16:33:53 - 28-Sep-26 |
| Buy* | 26 | $3.53 | Ordinary |
16:33:52 - 28-Sep-26 |
| Buy* | 6 | $3.53 | Ordinary |
16:33:52 - 28-Sep-26 |
| Buy* | 13 | $3.53 | Ordinary |
16:33:52 - 28-Sep-26 |
| Buy* | 8 | $3.52 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 300 | $3.49 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 400 | $3.49 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 27 | $3.50 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 22 | $3.50 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 50 | $3.50 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 114 | $3.50 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 122 | $3.50 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 26 | $3.51 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 27 | $3.51 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 57 | $3.51 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 2 | $3.52 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 28 | $3.52 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 27 | $3.52 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 10 | $3.53 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 13 | $3.53 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 14 | $3.53 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 15 | $3.53 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 76 | $3.52 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 50 | $3.52 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 121 | $3.52 | Ordinary |
16:33:52 - 28-Sep-26 |
| Buy* | 12 | $3.55 | Ordinary |
16:33:52 - 28-Sep-26 |
| Buy* | 13 | $3.55 | Ordinary |
16:33:52 - 28-Sep-26 |
| Buy* | 15 | $3.55 | Ordinary |
16:33:52 - 28-Sep-26 |
| Buy* | 1 | $3.55 | Ordinary |
16:33:52 - 28-Sep-26 |
| Buy* | 12 | $3.55 | Ordinary |
16:33:52 - 28-Sep-26 |
| Sell* | 11 | $3.53 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 28 | $3.53 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 26 | $3.54 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 22 | $3.54 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 6 | $3.54 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 14 | $3.56 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 28 | $3.56 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 100 | $3.55 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 14 | $3.55 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 28 | $3.55 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 20 | $3.53 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 94 | $3.53 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 28 | $3.53 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 200 | $3.53 | Ordinary |
16:33:51 - 28-Sep-26 |
| Unknown* | 100 | $3.54 | Ordinary |
16:33:51 - 28-Sep-26 |
| Unknown* | 100 | $3.54 | Ordinary |
16:33:51 - 28-Sep-26 |
| Unknown* | 100 | $3.54 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 27 | $3.53 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 28 | $3.53 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 73 | $3.54 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 14 | $3.54 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 13 | $3.54 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 27 | $3.55 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 22 | $3.55 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 13 | $3.55 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 25 | $3.55 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 27 | $3.55 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 90 | $3.54 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 400 | $3.54 | Ordinary |
16:33:51 - 28-Sep-26 |
| Buy* | 10 | $3.54 | Ordinary |
16:33:51 - 28-Sep-26 |
| Sell* | 10 | $3.53 | Ordinary |
16:33:50 - 28-Sep-26 |
| Sell* | 200 | $3.53 | Ordinary |
16:33:50 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:50 - 28-Sep-26 |
| Buy* | 40 | $3.53 | Ordinary |
16:33:50 - 28-Sep-26 |
| Buy* | 1 | $3.53 | Ordinary |
16:33:50 - 28-Sep-26 |
| Sell* | 379 | $3.52 | Ordinary |
16:33:50 - 28-Sep-26 |
| Sell* | 200 | $3.52 | Ordinary |
16:33:50 - 28-Sep-26 |
| Sell* | 100 | $3.52 | Ordinary |
16:33:50 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:50 - 28-Sep-26 |
| Sell* | 100 | $3.52 | Ordinary |
16:33:50 - 28-Sep-26 |
| Sell* | 87 | $3.52 | Ordinary |
16:33:50 - 28-Sep-26 |
| Sell* | 93 | $3.53 | Ordinary |
16:33:49 - 28-Sep-26 |
| Sell* | 36 | $3.53 | Ordinary |
16:33:49 - 28-Sep-26 |
| Sell* | 1 | $3.53 | Ordinary |
16:33:49 - 28-Sep-26 |
| Sell* | 285 | $3.52 | Ordinary |
16:33:49 - 28-Sep-26 |
| Sell* | 246 | $3.52 | Ordinary |
16:33:49 - 28-Sep-26 |
| Sell* | 85 | $3.52 | Ordinary |
16:33:49 - 28-Sep-26 |
| Sell* | 33 | $3.52 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 14 | $3.53 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 3 | $3.53 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 10 | $3.53 | Ordinary |
16:33:48 - 28-Sep-26 |
| Buy* | 14 | $3.54 | Ordinary |
16:33:48 - 28-Sep-26 |
| Buy* | 13 | $3.54 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 483 | $3.52 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 26 | $3.52 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 27 | $3.52 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 100 | $3.52 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 100 | $3.52 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 94 | $3.52 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 25 | $3.53 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 27 | $3.53 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 94 | $3.53 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 60 | $3.53 | Ordinary |
16:33:48 - 28-Sep-26 |
| Buy* | 25 | $3.55 | Ordinary |
16:33:48 - 28-Sep-26 |
| Buy* | 27 | $3.55 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 40 | $3.53 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:48 - 28-Sep-26 |
| Sell* | 25 | $3.53 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 27 | $3.53 | Ordinary |
16:33:47 - 28-Sep-26 |
| Buy* | 25 | $3.55 | Ordinary |
16:33:47 - 28-Sep-26 |
| Buy* | 27 | $3.55 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 14 | $3.53 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 13 | $3.53 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 26 | $3.53 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 27 | $3.53 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 13 | $3.54 | Ordinary |
16:33:47 - 28-Sep-26 |
| Buy* | 100 | $3.54 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 42 | $3.54 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 100 | $3.54 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 14 | $3.54 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 13 | $3.54 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 26 | $3.54 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 27 | $3.54 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 13 | $3.55 | Ordinary |
16:33:47 - 28-Sep-26 |
| Buy* | 253 | $3.55 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 100 | $3.55 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 94 | $3.55 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 26 | $3.55 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 27 | $3.55 | Ordinary |
16:33:47 - 28-Sep-26 |
| Buy* | 4 | $3.58 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 14 | $3.57 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 13 | $3.57 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 10 | $3.57 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 13 | $3.57 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 26 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 27 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 14 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 13 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 26 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 27 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 100 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 26 | $3.54 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 5 | $3.54 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 14 | $3.52 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 13 | $3.52 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 200 | $3.53 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 14 | $3.53 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 13 | $3.53 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 42 | $3.53 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 100 | $3.54 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 31 | $3.54 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 69 | $3.54 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 100 | $3.54 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 100 | $3.54 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 13 | $3.54 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 14 | $3.54 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 26 | $3.54 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 28 | $3.54 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 13 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 81 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 14 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 13 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 26 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 28 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 13 | $3.57 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 1,000 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 12 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 13 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 14 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 13 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 40 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 54 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 26 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 28 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 13 | $3.58 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 11 | $3.58 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 14 | $3.57 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 10 | $3.57 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 28 | $3.57 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 82 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 5 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 13 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 98 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 75 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 98 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 18 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 5 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 98 | $3.54 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 13 | $3.54 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 14 | $3.54 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 2 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 12 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 13 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 14 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 13 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 26 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 22 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 6 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 16 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 10 | $3.55 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 10 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 13 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 14 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 26 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 27 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 1 | $3.56 | Ordinary |
16:33:46 - 28-Sep-26 |
| Buy* | 2 | $3.60 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 17 | $3.60 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 5 | $3.60 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 576 | $3.60 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 6 | $3.60 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 194 | $3.60 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 200 | $3.59 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 6 | $3.59 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 25 | $3.55 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 908 | $3.54 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 23 | $3.53 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 100 | $3.53 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 27 | $3.52 | Ordinary |
16:33:45 - 28-Sep-26 |
| Buy* | 85 | $3.50 | Ordinary |
16:33:45 - 28-Sep-26 |
| Unknown* | 100 | $3.49 | Ordinary |
16:33:45 - 28-Sep-26 |
| Unknown* | 100 | $3.49 | Ordinary |
16:33:45 - 28-Sep-26 |
| Sell* | 1 | $3.48 | Ordinary |
16:33:45 - 28-Sep-26 |
| Sell* | 3 | $3.48 | Ordinary |
16:33:45 - 28-Sep-26 |
| Unknown* | 100 | $3.49 | Ordinary |
16:33:45 - 28-Sep-26 |
| Sell* | 88 | $3.47 | Ordinary |
16:33:45 - 28-Sep-26 |
| Sell* | 14 | $3.47 | Ordinary |
16:33:45 - 28-Sep-26 |
| Sell* | 13 | $3.47 | Ordinary |
16:33:45 - 28-Sep-26 |
| Sell* | 98 | $3.48 | Ordinary |
16:33:44 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:33:44 - 28-Sep-26 |
| Sell* | 13 | $3.48 | Ordinary |
16:33:44 - 28-Sep-26 |
| Sell* | 14 | $3.48 | Ordinary |
16:33:44 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:33:44 - 28-Sep-26 |
| Sell* | 100 | $3.49 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 162 | $3.50 | Ordinary |
16:33:44 - 28-Sep-26 |
| Sell* | 35 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 55 | $3.50 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 10 | $3.50 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 13 | $3.50 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 100 | $3.50 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 38 | $3.50 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 2 | $3.50 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 25 | $3.50 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 906 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 522 | $3.49 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 7 | $3.48 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 25 | $3.49 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 17 | $3.48 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 8 | $3.48 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 13 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 906 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 640 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 266 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 200 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 1,144 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 230 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 2,265 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 183 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 74 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 38 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 5 | $3.46 | Ordinary |
16:33:44 - 28-Sep-26 |
| Sell* | 14 | $3.44 | Ordinary |
16:33:44 - 28-Sep-26 |
| Buy* | 50 | $3.45 | Ordinary |
16:33:43 - 28-Sep-26 |
| Buy* | 25 | $3.44 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 25 | $3.43 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 75 | $3.43 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 5 | $3.44 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:33:42 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 10 | $3.43 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 83 | $3.43 | Ordinary |
16:33:42 - 28-Sep-26 |
| Sell* | 15 | $3.43 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 295 | $3.43 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 13 | $3.43 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 14 | $3.43 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 42 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 80 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 5 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 6 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 173 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 98 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 98 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 2 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 98 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Buy* | 10 | $3.45 | Ordinary |
16:33:41 - 28-Sep-26 |
| Buy* | 10 | $3.45 | Ordinary |
16:33:41 - 28-Sep-26 |
| Buy* | 18 | $3.45 | Ordinary |
16:33:41 - 28-Sep-26 |
| Buy* | 7 | $3.45 | Ordinary |
16:33:41 - 28-Sep-26 |
| Buy* | 28 | $3.45 | Ordinary |
16:33:41 - 28-Sep-26 |
| Buy* | 25 | $3.45 | Ordinary |
16:33:41 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:33:41 - 28-Sep-26 |
| Sell* | 15 | $3.43 | Ordinary |
16:33:40 - 28-Sep-26 |
| Sell* | 98 | $3.43 | Ordinary |
16:33:40 - 28-Sep-26 |
| Sell* | 32 | $3.43 | Ordinary |
16:33:40 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:33:40 - 28-Sep-26 |
| Sell* | 200 | $3.43 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 10 | $3.44 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 1 | $3.44 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 15 | $3.44 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 9 | $3.44 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 5 | $3.44 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 1 | $3.44 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 7 | $3.44 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 20 | $3.44 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 45 | $3.44 | Ordinary |
16:33:40 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:33:39 - 28-Sep-26 |
| Buy* | 6 | $3.43 | Ordinary |
16:33:39 - 28-Sep-26 |
| Sell* | 1 | $3.42 | Ordinary |
16:33:39 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:33:38 - 28-Sep-26 |
| Buy* | 26 | $3.43 | Ordinary |
16:33:38 - 28-Sep-26 |
| Buy* | 27 | $3.43 | Ordinary |
16:33:38 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:33:38 - 28-Sep-26 |
| Sell* | 26 | $3.41 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 27 | $3.41 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 13 | $3.43 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 14 | $3.43 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 84 | $3.41 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 13 | $3.41 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 14 | $3.41 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 25 | $3.43 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 83 | $3.43 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 48 | $3.43 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 1 | $3.43 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 27 | $3.42 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 28 | $3.42 | Ordinary |
16:33:37 - 28-Sep-26 |
| Buy* | 1 | $3.42 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:33:35 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:33:35 - 28-Sep-26 |
| Sell* | 139 | $3.40 | Ordinary |
16:33:35 - 28-Sep-26 |
| Unknown* | 100 | $3.40 | Ordinary |
16:33:35 - 28-Sep-26 |
| Buy* | 12 | $3.40 | Ordinary |
16:33:34 - 28-Sep-26 |
| Buy* | 2 | $3.40 | Ordinary |
16:33:34 - 28-Sep-26 |
| Sell* | 27 | $3.40 | Ordinary |
16:33:34 - 28-Sep-26 |
| Sell* | 29 | $3.40 | Ordinary |
16:33:34 - 28-Sep-26 |
| Sell* | 2 | $3.41 | Ordinary |
16:33:34 - 28-Sep-26 |
| Sell* | 22 | $3.41 | Ordinary |
16:33:34 - 28-Sep-26 |
| Sell* | 29 | $3.41 | Ordinary |
16:33:34 - 28-Sep-26 |
| Buy* | 332 | $3.43 | Ordinary |
16:33:33 - 28-Sep-26 |
| Buy* | 16 | $3.43 | Ordinary |
16:33:33 - 28-Sep-26 |
| Buy* | 15 | $3.43 | Ordinary |
16:33:33 - 28-Sep-26 |
| Buy* | 29 | $3.43 | Ordinary |
16:33:33 - 28-Sep-26 |
| Buy* | 31 | $3.43 | Ordinary |
16:33:33 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:33:33 - 28-Sep-26 |
| Buy* | 14 | $3.42 | Ordinary |
16:33:33 - 28-Sep-26 |
| Buy* | 12 | $3.41 | Ordinary |
16:33:33 - 28-Sep-26 |
| Buy* | 2 | $3.41 | Ordinary |
16:33:33 - 28-Sep-26 |
| Buy* | 14 | $3.41 | Ordinary |
16:33:33 - 28-Sep-26 |
| Buy* | 6 | $3.41 | Ordinary |
16:33:33 - 28-Sep-26 |
| Sell* | 98 | $3.39 | Ordinary |
16:33:33 - 28-Sep-26 |
| Sell* | 98 | $3.39 | Ordinary |
16:33:33 - 28-Sep-26 |
| Sell* | 7 | $3.39 | Ordinary |
16:33:33 - 28-Sep-26 |
| Sell* | 3 | $3.39 | Ordinary |
16:33:33 - 28-Sep-26 |
| Sell* | 14 | $3.39 | Ordinary |
16:33:33 - 28-Sep-26 |
| Sell* | 27 | $3.40 | Ordinary |
16:33:33 - 28-Sep-26 |
| Sell* | 21 | $3.40 | Ordinary |
16:33:33 - 28-Sep-26 |
| Sell* | 147 | $3.40 | Ordinary |
16:33:33 - 28-Sep-26 |
| Buy* | 1 | $3.41 | Ordinary |
16:33:32 - 28-Sep-26 |
| Sell* | 8 | $3.40 | Ordinary |
16:33:32 - 28-Sep-26 |
| Buy* | 5 | $3.42 | Ordinary |
16:33:32 - 28-Sep-26 |
| Buy* | 5 | $3.42 | Ordinary |
16:33:32 - 28-Sep-26 |
| Buy* | 13 | $3.42 | Ordinary |
16:33:32 - 28-Sep-26 |
| Buy* | 16 | $3.42 | Ordinary |
16:33:32 - 28-Sep-26 |
| Buy* | 1 | $3.42 | Ordinary |
16:33:32 - 28-Sep-26 |
| Buy* | 10 | $3.42 | Ordinary |
16:33:32 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:33:32 - 28-Sep-26 |
| Buy* | 99 | $3.41 | Ordinary |
16:33:32 - 28-Sep-26 |
| Buy* | 1 | $3.41 | Ordinary |
16:33:32 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
16:33:31 - 28-Sep-26 |
| Buy* | 1 | $3.41 | Ordinary |
16:33:31 - 28-Sep-26 |
| Buy* | 13 | $3.41 | Ordinary |
16:33:31 - 28-Sep-26 |
| Buy* | 16 | $3.41 | Ordinary |
16:33:31 - 28-Sep-26 |
| Buy* | 1 | $3.40 | Ordinary |
16:33:31 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Ordinary |
16:33:31 - 28-Sep-26 |
| Buy* | 29 | $3.40 | Ordinary |
16:33:31 - 28-Sep-26 |
| Buy* | 20 | $3.40 | Ordinary |
16:33:31 - 28-Sep-26 |
| Buy* | 1 | $3.39 | Ordinary |
16:33:31 - 28-Sep-26 |
| Buy* | 54 | $3.39 | Ordinary |
16:33:31 - 28-Sep-26 |
| Sell* | 20 | $3.38 | Ordinary |
16:33:31 - 28-Sep-26 |
| Buy* | 77 | $3.39 | Ordinary |
16:33:30 - 28-Sep-26 |
| Buy* | 28 | $3.38 | Ordinary |
16:33:30 - 28-Sep-26 |
| Buy* | 30 | $3.38 | Ordinary |
16:33:30 - 28-Sep-26 |
| Buy* | 29 | $3.36 | Ordinary |
16:33:30 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Ordinary |
16:33:30 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Ordinary |
16:33:30 - 28-Sep-26 |
| Buy* | 14 | $3.37 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 15 | $3.37 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 30 | $3.37 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 2 | $3.36 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 98 | $3.36 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 14 | $3.36 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 15 | $3.36 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 16 | $3.34 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 182 | $3.34 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 402 | $3.34 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 75 | $3.35 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 238 | $3.35 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 68 | $3.35 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 15 | $3.35 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 14 | $3.35 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 29 | $3.35 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 31 | $3.35 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 28 | $3.36 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 30 | $3.36 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 42 | $3.38 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 30 | $3.38 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 28 | $3.38 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 27 | $3.36 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 10 | $3.37 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 28 | $3.37 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 30 | $3.37 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 35 | $3.39 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 30 | $3.39 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 15 | $3.39 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 14 | $3.39 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 15 | $3.39 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 14 | $3.39 | Ordinary |
16:33:29 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:33:29 - 28-Sep-26 |
| Sell* | 15 | $3.37 | Ordinary |
16:33:28 - 28-Sep-26 |
| Sell* | 14 | $3.37 | Ordinary |
16:33:28 - 28-Sep-26 |
| Sell* | 28 | $3.37 | Ordinary |
16:33:28 - 28-Sep-26 |
| Sell* | 30 | $3.37 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 20 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 65 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 15 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 29 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 2 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 15 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 14 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 15 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 14 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 40 | $3.38 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 58 | $3.38 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
16:33:28 - 28-Sep-26 |
| Sell* | 98 | $3.37 | Ordinary |
16:33:28 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:33:28 - 28-Sep-26 |
| Sell* | 28 | $3.37 | Ordinary |
16:33:28 - 28-Sep-26 |
| Sell* | 30 | $3.37 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 17 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 1 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 3 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 14 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 43 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 14 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 29 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 30 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 51 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Sell* | 29 | $3.37 | Ordinary |
16:33:28 - 28-Sep-26 |
| Sell* | 30 | $3.37 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 9 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 14 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 15 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 5 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 15 | $3.39 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 601 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 162 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 22 | $3.38 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 38 | $3.38 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 60 | $3.38 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 29 | $3.38 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 31 | $3.38 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 2 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 98 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 15 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 5 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 15 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 5 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 29 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 31 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 2 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 98 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 98 | $3.35 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 1,000 | $3.35 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 31 | $3.35 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 29 | $3.35 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 98 | $3.35 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 49 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 47 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 98 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 5 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 5 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 5 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 15 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 14 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 50 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 15 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 5 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 92 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 5 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 5 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 98 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 9 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 93 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 2 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 98 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 98 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 15 | $3.38 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 14 | $3.38 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 7 | $3.36 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 31 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 29 | $3.37 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.38 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 500 | $3.38 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.38 | Ordinary |
16:33:27 - 28-Sep-26 |
| Sell* | 100 | $3.38 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 98 | $3.39 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 1 | $3.39 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 27 | $3.39 | Ordinary |
16:33:27 - 28-Sep-26 |
| Buy* | 15 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 29 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 31 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 29 | $3.36 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 31 | $3.36 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 40 | $3.37 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 60 | $3.37 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 14 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 16 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 5 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 10 | $3.37 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 50 | $3.36 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 160 | $3.35 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 40 | $3.35 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 14 | $3.35 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 16 | $3.35 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 250 | $3.35 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 100 | $3.375 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 3 | $3.36 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 18 | $3.36 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 6 | $3.36 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 14 | $3.36 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 16 | $3.36 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 32 | $3.37 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 27 | $3.37 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 170 | $3.37 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 665 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 16 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 10 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 20 | $3.38 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 13 | $3.39 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 16 | $3.39 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 10 | $3.39 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.39 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 35 | $3.40 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 16 | $3.40 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 1 | $3.40 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 39 | $3.40 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 13 | $3.40 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 50 | $3.40 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 176 | $3.40 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 98 | $3.41 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 5 | $3.41 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 4 | $3.41 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 16 | $3.41 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 15 | $3.41 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 29 | $3.41 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 31 | $3.41 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 1 | $3.43 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 105 | $3.43 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:33:25 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:33:25 - 28-Sep-26 |
| Sell* | 30 | $3.41 | Ordinary |
16:33:25 - 28-Sep-26 |
| Unknown* | 100 | $3.42 | Ordinary |
16:33:25 - 28-Sep-26 |
| Unknown* | 100 | $3.42 | Ordinary |
16:33:25 - 28-Sep-26 |
| Sell* | 1 | $3.41 | Ordinary |
16:33:25 - 28-Sep-26 |
| Buy* | 110 | $3.43 | Ordinary |
16:33:25 - 28-Sep-26 |
| Buy* | 29 | $3.43 | Ordinary |
16:33:25 - 28-Sep-26 |
| Buy* | 9 | $3.43 | Ordinary |
16:33:25 - 28-Sep-26 |
| Buy* | 1 | $3.41 | Ordinary |
16:33:25 - 28-Sep-26 |
| Sell* | 88 | $3.405 | Ordinary |
16:33:25 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 1 | $3.41 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 5 | $3.41 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 369 | $3.41 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 16 | $3.41 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 15 | $3.41 | Ordinary |
16:33:24 - 28-Sep-26 |
| Buy* | 6 | $3.44 | Ordinary |
16:33:24 - 28-Sep-26 |
| Buy* | 32 | $3.44 | Ordinary |
16:33:24 - 28-Sep-26 |
| Buy* | 31 | $3.43 | Ordinary |
16:33:24 - 28-Sep-26 |
| Buy* | 69 | $3.43 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 1 | $3.42 | Ordinary |
16:33:24 - 28-Sep-26 |
| Buy* | 32 | $3.43 | Ordinary |
16:33:24 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 3 | $3.41 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 33 | $3.41 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 27 | $3.41 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 100 | $3.415 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 31 | $3.41 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 10 | $3.415 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 1,385 | $3.41 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 17 | $3.42 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 97 | $3.42 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 75 | $3.42 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 13 | $3.42 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 15 | $3.42 | Ordinary |
16:33:24 - 28-Sep-26 |
| Buy* | 1 | $3.43 | Ordinary |
16:33:24 - 28-Sep-26 |
| Buy* | 50 | $3.43 | Ordinary |
16:33:24 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 100 | $3.425 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 100 | $3.425 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 15 | $3.43 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 14 | $3.43 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 23 | $3.43 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 13 | $3.44 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 222 | $3.44 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 14 | $3.44 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 15 | $3.44 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 14 | $3.44 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 50 | $3.44 | Ordinary |
16:33:23 - 28-Sep-26 |
| Unknown* | 100 | $3.46 | Ordinary |
16:33:23 - 28-Sep-26 |
| Unknown* | 100 | $3.46 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 50 | $3.44 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 27 | $3.45 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 160 | $3.45 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 3 | $3.45 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 7 | $3.45 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 93 | $3.45 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 2 | $3.45 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 7 | $3.45 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 98 | $3.45 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 95 | $3.45 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 98 | $3.45 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 15 | $3.46 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 76 | $3.46 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 7 | $3.46 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 178 | $3.46 | Ordinary |
16:33:23 - 28-Sep-26 |
| Sell* | 15 | $3.46 | Ordinary |
16:33:23 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:23 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:23 - 28-Sep-26 |
| Buy* | 2 | $3.48 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 98 | $3.47 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 13 | $3.45 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 5 | $3.45 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 31 | $3.45 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 27 | $3.45 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 4 | $3.45 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 8 | $3.46 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 329 | $3.46 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 57 | $3.46 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 190 | $3.46 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 4 | $3.49 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 1 | $3.48 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 99 | $3.48 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 1 | $3.48 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 1 | $3.49 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 1 | $3.49 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 184 | $3.49 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 508 | $3.49 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 32 | $3.47 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 32 | $3.49 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 5 | $3.49 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 200 | $3.49 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 20 | $3.48 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 5 | $3.48 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 85 | $3.48 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 10 | $3.48 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 253 | $3.46 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 7 | $3.46 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 13 | $3.46 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 40 | $3.46 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 8 | $3.47 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 2 | $3.47 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 98 | $3.47 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 98 | $3.47 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 4 | $3.48 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 90 | $3.48 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 242 | $3.48 | Ordinary |
16:33:21 - 28-Sep-26 |
| Buy* | 27 | $3.48 | Ordinary |
16:33:21 - 28-Sep-26 |
| Unknown* | 52 | $3.46 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 2 | $3.45 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 13 | $3.45 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 15 | $3.45 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 13 | $3.45 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 57 | $3.46 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 41 | $3.46 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 108 | $3.45 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 13 | $3.46 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 43 | $3.46 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 57 | $3.46 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 41 | $3.46 | Ordinary |
16:33:20 - 28-Sep-26 |
| Unknown* | 39 | $3.46 | Ordinary |
16:33:20 - 28-Sep-26 |
| Unknown* | 47 | $3.46 | Ordinary |
16:33:20 - 28-Sep-26 |
| Unknown* | 1 | $3.46 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 1 | $3.46 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 16 | $3.46 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 11 | $3.46 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 20 | $3.46 | Ordinary |
16:33:20 - 28-Sep-26 |
| Unknown* | 51 | $3.45 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 93 | $3.45 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 14 | $3.45 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 15 | $3.45 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 15 | $3.45 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 45 | $3.45 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 27 | $3.44 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 31 | $3.44 | Ordinary |
16:33:20 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 31 | $3.42 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 72 | $3.43 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 12 | $3.43 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 2 | $3.43 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 98 | $3.43 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 27 | $3.43 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 31 | $3.43 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 58 | $3.44 | Ordinary |
16:33:20 - 28-Sep-26 |
| Sell* | 53 | $3.44 | Ordinary |
16:33:19 - 28-Sep-26 |
| Sell* | 1 | $3.44 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 2 | $3.45 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 12 | $3.45 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 5 | $3.45 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 27 | $3.45 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 32 | $3.45 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 13 | $3.44 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 37 | $3.44 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 5 | $3.44 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 31 | $3.44 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 27 | $3.44 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 1 | $3.44 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 9 | $3.44 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 99 | $3.43 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 2 | $3.44 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 27 | $3.43 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 6 | $3.43 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 50 | $3.43 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 125 | $3.43 | Ordinary |
16:33:19 - 28-Sep-26 |
| Sell* | 12 | $3.40 | Ordinary |
16:33:19 - 28-Sep-26 |
| Buy* | 59 | $3.41 | Ordinary |
16:33:19 - 28-Sep-26 |
| Sell* | 62 | $3.41 | Ordinary |
16:33:19 - 28-Sep-26 |
| Sell* | 10 | $3.40 | Ordinary |
16:33:19 - 28-Sep-26 |
| Sell* | 12 | $3.40 | Ordinary |
16:33:19 - 28-Sep-26 |
| Sell* | 50 | $3.41 | Ordinary |
16:33:19 - 28-Sep-26 |
| Sell* | 27 | $3.41 | Ordinary |
16:33:19 - 28-Sep-26 |
| Sell* | 32 | $3.41 | Ordinary |
16:33:19 - 28-Sep-26 |
| Sell* | 38 | $3.41 | Ordinary |
16:33:19 - 28-Sep-26 |
| Sell* | 12 | $3.41 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 27 | $3.42 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 32 | $3.42 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 1 | $3.44 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 50 | $3.43 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 27 | $3.43 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 32 | $3.43 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 16 | $3.44 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 14 | $3.44 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:33:18 - 28-Sep-26 |
| Buy* | 35 | $3.45 | Ordinary |
16:33:18 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Ordinary |
16:33:18 - 28-Sep-26 |
| Buy* | 5 | $3.45 | Ordinary |
16:33:18 - 28-Sep-26 |
| Buy* | 14 | $3.45 | Ordinary |
16:33:18 - 28-Sep-26 |
| Buy* | 27 | $3.45 | Ordinary |
16:33:18 - 28-Sep-26 |
| Buy* | 19 | $3.45 | Ordinary |
16:33:18 - 28-Sep-26 |
| Buy* | 65 | $3.44 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 34 | $3.43 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 51 | $3.43 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 27 | $3.43 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 32 | $3.43 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 1 | $3.43 | Ordinary |
16:33:18 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Ordinary |
16:33:18 - 28-Sep-26 |
| Buy* | 2 | $3.45 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 98 | $3.44 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 57 | $3.44 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 98 | $3.44 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 7 | $3.44 | Ordinary |
16:33:18 - 28-Sep-26 |
| Unknown* | 100 | $3.45 | Ordinary |
16:33:18 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 13 | $3.44 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 16 | $3.44 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 246 | $3.45 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 33 | $3.45 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 16 | $3.45 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 13 | $3.45 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 200 | $3.45 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 10 | $3.45 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:17 - 28-Sep-26 |
| Unknown* | 100 | $3.47 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 16 | $3.46 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 13 | $3.46 | Ordinary |
16:33:17 - 28-Sep-26 |
| Buy* | 800 | $3.49 | Ordinary |
16:33:17 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:17 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:17 - 28-Sep-26 |
| Unknown* | 100 | $3.47 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 425 | $3.46 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 13 | $3.46 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 90 | $3.47 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 10 | $3.47 | Ordinary |
16:33:17 - 28-Sep-26 |
| Sell* | 13 | $3.48 | Ordinary |
16:33:16 - 28-Sep-26 |
| Buy* | 2 | $3.49 | Ordinary |
16:33:16 - 28-Sep-26 |
| Buy* | 2 | $3.49 | Ordinary |
16:33:16 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:33:16 - 28-Sep-26 |
| Unknown* | 100 | $3.48 | Ordinary |
16:33:16 - 28-Sep-26 |
| Unknown* | 100 | $3.48 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 362 | $3.46 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 27 | $3.47 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 32 | $3.47 | Ordinary |
16:33:16 - 28-Sep-26 |
| Buy* | 1 | $3.49 | Ordinary |
16:33:16 - 28-Sep-26 |
| Buy* | 1 | $3.49 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 98 | $3.48 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
16:33:16 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Ordinary |
16:33:16 - 28-Sep-26 |
| Buy* | 19 | $3.49 | Ordinary |
16:33:16 - 28-Sep-26 |
| Buy* | 1 | $3.49 | Ordinary |
16:33:16 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:16 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:16 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:16 - 28-Sep-26 |
| Buy* | 4 | $3.48 | Ordinary |
16:33:16 - 28-Sep-26 |
| Buy* | 17 | $3.48 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 10 | $3.46 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 50 | $3.45 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 98 | $3.46 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 26 | $3.46 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 32 | $3.46 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 58 | $3.47 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 4 | $3.48 | Ordinary |
16:33:16 - 28-Sep-26 |
| Sell* | 4 | $3.48 | Ordinary |
16:33:16 - 28-Sep-26 |
| Buy* | 81 | $3.49 | Ordinary |
16:33:15 - 28-Sep-26 |
| Buy* | 19 | $3.49 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 11 | $3.48 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 1 | $3.48 | Ordinary |
16:33:15 - 28-Sep-26 |
| Buy* | 2 | $3.48 | Ordinary |
16:33:15 - 28-Sep-26 |
| Buy* | 88 | $3.48 | Ordinary |
16:33:15 - 28-Sep-26 |
| Buy* | 16 | $3.48 | Ordinary |
16:33:15 - 28-Sep-26 |
| Buy* | 11 | $3.48 | Ordinary |
16:33:15 - 28-Sep-26 |
| Buy* | 27 | $3.48 | Ordinary |
16:33:15 - 28-Sep-26 |
| Buy* | 32 | $3.48 | Ordinary |
16:33:15 - 28-Sep-26 |
| Buy* | 2 | $3.47 | Ordinary |
16:33:15 - 28-Sep-26 |
| Buy* | 98 | $3.47 | Ordinary |
16:33:15 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:33:15 - 28-Sep-26 |
| Buy* | 40 | $3.47 | Ordinary |
16:33:15 - 28-Sep-26 |
| Buy* | 14 | $3.47 | Ordinary |
16:33:15 - 28-Sep-26 |
| Buy* | 8 | $3.47 | Ordinary |
16:33:15 - 28-Sep-26 |
| Buy* | 32 | $3.47 | Ordinary |
16:33:15 - 28-Sep-26 |
| Unknown* | 169 | $3.46 | Ordinary |
16:33:15 - 28-Sep-26 |
| Buy* | 31 | $3.46 | Ordinary |
16:33:15 - 28-Sep-26 |
| Unknown* | 98 | $3.45 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 76 | $3.44 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 27 | $3.44 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 32 | $3.44 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 5 | $3.44 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 50 | $3.44 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 10 | $3.44 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 39 | $3.45 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 16 | $3.45 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 13 | $3.45 | Ordinary |
16:33:15 - 28-Sep-26 |
| Sell* | 98 | $3.45 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 32 | $3.45 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 22 | $3.45 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 1 | $3.45 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 3 | $3.45 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 1 | $3.45 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 53 | $3.48 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 98 | $3.48 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 16 | $3.48 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 10 | $3.48 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 200 | $3.47 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 98 | $3.47 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 99 | $3.46 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 1 | $3.46 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 100 | $3.46 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 100 | $3.46 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 27 | $3.46 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 22 | $3.46 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 125 | $3.46 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 3 | $3.45 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 50 | $3.45 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 13 | $3.45 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 16 | $3.45 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 2 | $3.45 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 32 | $3.45 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 5 | $3.44 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 13 | $3.42 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 4 | $3.43 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 5 | $3.43 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 12 | $3.43 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 13 | $3.43 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 16 | $3.43 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 10 | $3.44 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 2 | $3.44 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 16 | $3.44 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 13 | $3.44 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 27 | $3.44 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 32 | $3.44 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 27 | $3.42 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 32 | $3.42 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 41 | $3.43 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 27 | $3.43 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 32 | $3.43 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 13 | $3.45 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 3 | $3.45 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 16 | $3.45 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 10 | $3.44 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 1 | $3.44 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 4 | $3.44 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 96 | $3.44 | Ordinary |
16:33:14 - 28-Sep-26 |
| Sell* | 43 | $3.43 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 4 | $3.44 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 16 | $3.44 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 7 | $3.44 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 3 | $3.44 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 20 | $3.43 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 32 | $3.43 | Ordinary |
16:33:14 - 28-Sep-26 |
| Buy* | 16 | $3.43 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 27 | $3.43 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 5 | $3.43 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 16 | $3.42 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 27 | $3.42 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 5 | $3.42 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 37 | $3.40 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 98 | $3.40 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 32 | $3.40 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 27 | $3.40 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 6 | $3.41 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 59 | $3.41 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 16 | $3.41 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 13 | $3.41 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 86 | $3.42 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 16 | $3.42 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 13 | $3.42 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 32 | $3.42 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 98 | $3.43 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 16 | $3.43 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 13 | $3.43 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 32 | $3.43 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 27 | $3.43 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 13 | $3.44 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 16 | $3.44 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 48 | $3.45 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 452 | $3.45 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 48 | $3.44 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 50 | $3.44 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 50 | $3.44 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 50 | $3.44 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 27 | $3.42 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 32 | $3.42 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 544 | $3.44 | Ordinary |
16:33:13 - 28-Sep-26 |
| Sell* | 23 | $3.44 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 270 | $3.44 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 4 | $3.44 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 6 | $3.44 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 90 | $3.43 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 30 | $3.44 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 10 | $3.43 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 500 | $3.42 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 3 | $3.41 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 3 | $3.40 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 46 | $3.40 | Ordinary |
16:33:13 - 28-Sep-26 |
| Buy* | 57 | $3.40 | Ordinary |
16:33:12 - 28-Sep-26 |
| Unknown* | 1 | $3.38 | Ordinary |
16:33:12 - 28-Sep-26 |
| Buy* | 43 | $3.40 | Ordinary |
16:33:12 - 28-Sep-26 |
| Buy* | 52 | $3.40 | Ordinary |
16:33:12 - 28-Sep-26 |
| Buy* | 4 | $3.39 | Ordinary |
16:33:12 - 28-Sep-26 |
| Buy* | 200 | $3.39 | Ordinary |
16:33:12 - 28-Sep-26 |
| Buy* | 4 | $3.38 | Ordinary |
16:33:12 - 28-Sep-26 |
| Buy* | 50 | $3.39 | Ordinary |
16:33:12 - 28-Sep-26 |
| Buy* | 120 | $3.39 | Ordinary |
16:33:12 - 28-Sep-26 |
| Buy* | 129 | $3.38 | Ordinary |
16:33:12 - 28-Sep-26 |
| Unknown* | 100 | $3.36 | Ordinary |
16:33:12 - 28-Sep-26 |
| Unknown* | 56 | $3.36 | Ordinary |
16:33:12 - 28-Sep-26 |
| Unknown* | 100 | $3.36 | Ordinary |
16:33:12 - 28-Sep-26 |
| Sell* | 32 | $3.35 | Ordinary |
16:33:12 - 28-Sep-26 |
| Unknown* | 100 | $3.36 | Ordinary |
16:33:12 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:33:12 - 28-Sep-26 |
| Sell* | 16 | $3.35 | Ordinary |
16:33:12 - 28-Sep-26 |
| Sell* | 14 | $3.35 | Ordinary |
16:33:12 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:33:12 - 28-Sep-26 |
| Sell* | 200 | $3.37 | Ordinary |
16:33:12 - 28-Sep-26 |
| Sell* | 300 | $3.37 | Ordinary |
16:33:12 - 28-Sep-26 |
| Sell* | 1 | $3.37 | Ordinary |
16:33:12 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
16:33:11 - 28-Sep-26 |
| Buy* | 20 | $3.37 | Ordinary |
16:33:11 - 28-Sep-26 |
| Buy* | 5 | $3.37 | Ordinary |
16:33:11 - 28-Sep-26 |
| Buy* | 12 | $3.37 | Ordinary |
16:33:11 - 28-Sep-26 |
| Sell* | 14 | $3.35 | Ordinary |
16:33:11 - 28-Sep-26 |
| Sell* | 16 | $3.35 | Ordinary |
16:33:11 - 28-Sep-26 |
| Buy* | 9 | $3.37 | Ordinary |
16:33:11 - 28-Sep-26 |
| Buy* | 1 | $3.37 | Ordinary |
16:33:11 - 28-Sep-26 |
| Buy* | 5 | $3.37 | Ordinary |
16:33:11 - 28-Sep-26 |
| Buy* | 7 | $3.37 | Ordinary |
16:33:11 - 28-Sep-26 |
| Buy* | 5 | $3.35 | Ordinary |
16:33:11 - 28-Sep-26 |
| Sell* | 2 | $3.34 | Ordinary |
16:33:11 - 28-Sep-26 |
| Sell* | 10 | $3.34 | Ordinary |
16:33:11 - 28-Sep-26 |
| Sell* | 277 | $3.34 | Ordinary |
16:33:11 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Ordinary |
16:33:11 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Ordinary |
16:33:11 - 28-Sep-26 |
| Sell* | 59 | $3.34 | Ordinary |
16:33:11 - 28-Sep-26 |
| Sell* | 17 | $3.34 | Ordinary |
16:33:11 - 28-Sep-26 |
| Sell* | 14 | $3.34 | Ordinary |
16:33:11 - 28-Sep-26 |
| Sell* | 11 | $3.34 | Ordinary |
16:33:11 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:33:10 - 28-Sep-26 |
| Buy* | 7 | $3.36 | Ordinary |
16:33:10 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 181 | $3.35 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 17 | $3.36 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 14 | $3.36 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 69 | $3.37 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 31 | $3.37 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 258 | $3.35 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 33 | $3.35 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 28 | $3.35 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 98 | $3.35 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 14 | $3.36 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 17 | $3.36 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 17 | $3.36 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 14 | $3.36 | Ordinary |
16:33:10 - 28-Sep-26 |
| Sell* | 23 | $3.36 | Ordinary |
16:33:10 - 28-Sep-26 |
| Buy* | 25 | $3.38 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 7 | $3.38 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 1 | $3.37 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 1 | $3.37 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 8 | $3.37 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 12 | $3.37 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 1 | $3.36 | Ordinary |
16:33:09 - 28-Sep-26 |
| Sell* | 336 | $3.36 | Ordinary |
16:33:09 - 28-Sep-26 |
| Sell* | 32 | $3.34 | Ordinary |
16:33:09 - 28-Sep-26 |
| Sell* | 17 | $3.34 | Ordinary |
16:33:09 - 28-Sep-26 |
| Sell* | 14 | $3.34 | Ordinary |
16:33:09 - 28-Sep-26 |
| Sell* | 17 | $3.35 | Ordinary |
16:33:09 - 28-Sep-26 |
| Sell* | 14 | $3.35 | Ordinary |
16:33:09 - 28-Sep-26 |
| Sell* | 27 | $3.35 | Ordinary |
16:33:09 - 28-Sep-26 |
| Sell* | 23 | $3.35 | Ordinary |
16:33:09 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
16:33:09 - 28-Sep-26 |
| Sell* | 59 | $3.36 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 28 | $3.36 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 34 | $3.36 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 8 | $3.36 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 11 | $3.35 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 15 | $3.35 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 3 | $3.35 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 1 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 51 | $3.33 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 98 | $3.33 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 100 | $3.33 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 17 | $3.33 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 14 | $3.33 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 17 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 14 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 28 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 17 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 100 | $3.34 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 98 | $3.34 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 100 | $3.34 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 98 | $3.34 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 100 | $3.34 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 28 | $3.33 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 34 | $3.33 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 10 | $3.33 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 17 | $3.34 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 14 | $3.34 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 35 | $3.36 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 17 | $3.36 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 14 | $3.36 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 34 | $3.36 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 91 | $3.36 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 8 | $3.36 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 1 | $3.36 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 9 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 65 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 29 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 34 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 29 | $3.33 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 30 | $3.33 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 14 | $3.34 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 17 | $3.34 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 14 | $3.34 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 34 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 24 | $3.34 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 10 | $3.34 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 29 | $3.34 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 1 | $3.36 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 1 | $3.36 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 98 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 4 | $3.36 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 98 | $3.36 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 55 | $3.36 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 43 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 1 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Buy* | 55 | $3.35 | Ordinary |
16:33:08 - 28-Sep-26 |
| Sell* | 5 | $3.33 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 29 | $3.34 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 35 | $3.34 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 100 | $3.345 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 68 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 98 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 17 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 17 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 14 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 48 | $3.34 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 23 | $3.33 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 42 | $3.34 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 8 | $3.34 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 16 | $3.34 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 25 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 12 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 1 | $3.34 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 68 | $3.34 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 15 | $3.34 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 17 | $3.34 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 23 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 6 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 94 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 17 | $3.35 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 2 | $3.35 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 13 | $3.35 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 12 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 98 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 75 | $3.37 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 25 | $3.37 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 30 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 35 | $3.36 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 30 | $3.35 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 35 | $3.35 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 11 | $3.34 | Ordinary |
16:33:07 - 28-Sep-26 |
| Buy* | 50 | $3.34 | Ordinary |
16:33:07 - 28-Sep-26 |
| Sell* | 14 | $3.32 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 1 | $3.32 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 18 | $3.34 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 30 | $3.34 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 25 | $3.34 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 100 | $3.33 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 100 | $3.33 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 100 | $3.33 | Ordinary |
16:33:06 - 28-Sep-26 |
| Unknown* | 78 | $3.32 | Ordinary |
16:33:06 - 28-Sep-26 |
| Unknown* | 100 | $3.32 | Ordinary |
16:33:06 - 28-Sep-26 |
| Unknown* | 22 | $3.32 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 12 | $3.33 | Ordinary |
16:33:06 - 28-Sep-26 |
| Unknown* | 50 | $3.32 | Ordinary |
16:33:06 - 28-Sep-26 |
| Unknown* | 100 | $3.32 | Ordinary |
16:33:06 - 28-Sep-26 |
| Unknown* | 60 | $3.32 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 18 | $3.31 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 15 | $3.31 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 18 | $3.31 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 15 | $3.31 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 100 | $3.31 | Ordinary |
16:33:06 - 28-Sep-26 |
| Sell* | 2 | $3.31 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 64 | $3.34 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 86 | $3.34 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 14 | $3.34 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 99 | $3.34 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 1 | $3.34 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 10 | $3.34 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 100 | $3.34 | Ordinary |
16:33:06 - 28-Sep-26 |
| Buy* | 50 | $3.34 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 18 | $3.31 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 18 | $3.32 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 15 | $3.32 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 18 | $3.32 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 15 | $3.32 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 18 | $3.33 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 15 | $3.33 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 15 | $3.33 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 18 | $3.33 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 18 | $3.34 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 15 | $3.34 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 35 | $3.34 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 30 | $3.34 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 5 | $3.36 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 5 | $3.35 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 200 | $3.35 | Ordinary |
16:33:05 - 28-Sep-26 |
| Unknown* | 95 | $3.34 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 100 | $3.34 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 23 | $3.34 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 5 | $3.30 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 5 | $3.30 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 44 | $3.30 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 11 | $3.30 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 5 | $3.30 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 1 | $3.30 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 34 | $3.30 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 10 | $3.30 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 38 | $3.30 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 19 | $3.30 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 100 | $3.29 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 14 | $3.29 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 1 | $3.29 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 2 | $3.29 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 11 | $3.29 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 52 | $3.29 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 30 | $3.29 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 2 | $3.29 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 1 | $3.28 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 20 | $3.27 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 197 | $3.27 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 15 | $3.27 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 18 | $3.27 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 33 | $3.275 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 47 | $3.275 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 30 | $3.29 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 30 | $3.29 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 36 | $3.29 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 183 | $3.29 | Ordinary |
16:33:05 - 28-Sep-26 |
| Buy* | 17 | $3.29 | Ordinary |
16:33:05 - 28-Sep-26 |
| Sell* | 20 | $3.28 | Ordinary |
16:33:04 - 28-Sep-26 |
| Sell* | 1 | $3.28 | Ordinary |
16:33:04 - 28-Sep-26 |
| Sell* | 30 | $3.27 | Ordinary |
16:33:04 - 28-Sep-26 |
| Sell* | 36 | $3.27 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 4 | $3.29 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 26 | $3.29 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 6 | $3.29 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 18 | $3.28 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 1 | $3.28 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 101 | $3.27 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 44 | $3.27 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 50 | $3.27 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 5 | $3.27 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 2 | $3.27 | Ordinary |
16:33:04 - 28-Sep-26 |
| Unknown* | 100 | $3.26 | Ordinary |
16:33:04 - 28-Sep-26 |
| Sell* | 28 | $3.25 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 16 | $3.27 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 30 | $3.27 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 36 | $3.27 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 17 | $3.26 | Ordinary |
16:33:04 - 28-Sep-26 |
| Buy* | 17 | $3.26 | Ordinary |
16:33:04 - 28-Sep-26 |
| Sell* | 17 | $3.25 | Ordinary |
16:33:04 - 28-Sep-26 |
| Sell* | 83 | $3.25 | Ordinary |
16:33:04 - 28-Sep-26 |
| Sell* | 17 | $3.25 | Ordinary |
16:33:04 - 28-Sep-26 |
| Sell* | 83 | $3.25 | Ordinary |
16:33:04 - 28-Sep-26 |
| Sell* | 17 | $3.25 | Ordinary |
16:33:04 - 28-Sep-26 |
| Sell* | 30 | $3.25 | Ordinary |
16:33:03 - 28-Sep-26 |
| Sell* | 36 | $3.25 | Ordinary |
16:33:03 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:33:03 - 28-Sep-26 |
| Sell* | 17 | $3.25 | Ordinary |
16:33:03 - 28-Sep-26 |
| Buy* | 15 | $3.27 | Ordinary |
16:33:03 - 28-Sep-26 |
| Buy* | 18 | $3.27 | Ordinary |
16:33:03 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:33:03 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:33:03 - 28-Sep-26 |
| Sell* | 17 | $3.25 | Ordinary |
16:33:03 - 28-Sep-26 |
| Sell* | 37 | $3.26 | Ordinary |
16:33:03 - 28-Sep-26 |
| Sell* | 31 | $3.26 | Ordinary |
16:33:03 - 28-Sep-26 |
| Buy* | 37 | $3.28 | Ordinary |
16:33:03 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:33:03 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Ordinary |
16:33:03 - 28-Sep-26 |
| Sell* | 70 | $3.26 | Ordinary |
16:33:03 - 28-Sep-26 |
| Sell* | 30 | $3.26 | Ordinary |
16:33:03 - 28-Sep-26 |
| Buy* | 18 | $3.27 | Ordinary |
16:33:03 - 28-Sep-26 |
| Buy* | 17 | $3.27 | Ordinary |
16:33:03 - 28-Sep-26 |
| Buy* | 16 | $3.27 | Ordinary |
16:33:03 - 28-Sep-26 |
| Sell* | 8 | $3.25 | Ordinary |
16:33:02 - 28-Sep-26 |
| Buy* | 3 | $3.27 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 23 | $3.25 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 15 | $3.25 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 19 | $3.25 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 37 | $3.25 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 6 | $3.25 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 15 | $3.26 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 18 | $3.26 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 15 | $3.26 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 10 | $3.27 | Ordinary |
16:33:02 - 28-Sep-26 |
| Unknown* | 100 | $3.275 | Ordinary |
16:33:02 - 28-Sep-26 |
| Buy* | 42 | $3.28 | Ordinary |
16:33:02 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Ordinary |
16:33:02 - 28-Sep-26 |
| Buy* | 32 | $3.27 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 37 | $3.25 | Ordinary |
16:33:02 - 28-Sep-26 |
| Buy* | 4 | $3.27 | Ordinary |
16:33:02 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 2 | $3.25 | Ordinary |
16:33:02 - 28-Sep-26 |
| Buy* | 306 | $3.26 | Ordinary |
16:33:02 - 28-Sep-26 |
| Buy* | 17 | $3.26 | Ordinary |
16:33:02 - 28-Sep-26 |
| Buy* | 147 | $3.26 | Ordinary |
16:33:02 - 28-Sep-26 |
| Buy* | 42 | $3.26 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
16:33:02 - 28-Sep-26 |
| Buy* | 32 | $3.25 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 209 | $3.25 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 25 | $3.25 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 15 | $3.25 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 85 | $3.25 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 2 | $3.25 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 55 | $3.25 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 42 | $3.24 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 42 | $3.24 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 25 | $3.24 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 18 | $3.24 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 31 | $3.24 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 63 | $3.23 | Ordinary |
16:33:01 - 28-Sep-26 |
| Sell* | 10 | $3.23 | Ordinary |
16:33:01 - 28-Sep-26 |
| Unknown* | 18 | $3.225 | Ordinary |
16:33:01 - 28-Sep-26 |
| Unknown* | 82 | $3.225 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 10 | $3.23 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 702 | $3.23 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 1 | $3.22 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 298 | $3.23 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 50 | $3.22 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 42 | $3.22 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 42 | $3.22 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 42 | $3.22 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 55 | $3.22 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 92 | $3.21 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 8 | $3.21 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 2 | $3.21 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 28 | $3.21 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 72 | $3.21 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 1 | $3.21 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 27 | $3.21 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 333 | $3.20 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 13 | $3.20 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 22 | $3.20 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 121 | $3.20 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 60 | $3.20 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 15 | $3.20 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 200 | $3.19 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 2 | $3.19 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 27 | $3.19 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 27 | $3.19 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 84 | $3.19 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 50 | $3.19 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 250 | $3.19 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 50 | $3.19 | Ordinary |
16:33:01 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 6 | $3.18 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 1 | $3.18 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 84 | $3.18 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:33:00 - 28-Sep-26 |
| Buy* | 12 | $3.19 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 3 | $3.17 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 35 | $3.18 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 35 | $3.18 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 31 | $3.18 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 68 | $3.18 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 5 | $3.18 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:32:59 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Ordinary |
16:32:58 - 28-Sep-26 |
| Buy* | 27 | $3.18 | Ordinary |
16:32:58 - 28-Sep-26 |
| Buy* | 35 | $3.18 | Ordinary |
16:32:58 - 28-Sep-26 |
| Buy* | 1 | $3.18 | Ordinary |
16:32:58 - 28-Sep-26 |
| Buy* | 25 | $3.18 | Ordinary |
16:32:57 - 28-Sep-26 |
| Unknown* | 100 | $3.17 | Ordinary |
16:32:57 - 28-Sep-26 |
| Unknown* | 100 | $3.17 | Ordinary |
16:32:57 - 28-Sep-26 |
| Sell* | 14 | $3.17 | Ordinary |
16:32:57 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:32:57 - 28-Sep-26 |
| Sell* | 286 | $3.17 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 65 | $3.18 | Ordinary |
16:32:57 - 28-Sep-26 |
| Sell* | 133 | $3.17 | Ordinary |
16:32:57 - 28-Sep-26 |
| Sell* | 17 | $3.17 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 40 | $3.18 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:57 - 28-Sep-26 |
| Sell* | 494 | $3.17 | Ordinary |
16:32:56 - 28-Sep-26 |
| Sell* | 6 | $3.17 | Ordinary |
16:32:56 - 28-Sep-26 |
| Sell* | 45 | $3.17 | Ordinary |
16:32:56 - 28-Sep-26 |
| Sell* | 5 | $3.17 | Ordinary |
16:32:56 - 28-Sep-26 |
| Buy* | 1 | $3.18 | Ordinary |
16:32:56 - 28-Sep-26 |
| Buy* | 52 | $3.19 | Ordinary |
16:32:55 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:55 - 28-Sep-26 |
| Buy* | 891 | $3.18 | Ordinary |
16:32:55 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:54 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:54 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:54 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:54 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:54 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:32:54 - 28-Sep-26 |
| Buy* | 1 | $3.18 | Ordinary |
16:32:53 - 28-Sep-26 |
| Buy* | 92 | $3.18 | Ordinary |
16:32:53 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:53 - 28-Sep-26 |
| Buy* | 81 | $3.18 | Ordinary |
16:32:53 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:53 - 28-Sep-26 |
| Buy* | 19 | $3.18 | Ordinary |
16:32:53 - 28-Sep-26 |
| Sell* | 15 | $3.17 | Ordinary |
16:32:53 - 28-Sep-26 |
| Sell* | 13 | $3.17 | Ordinary |
16:32:53 - 28-Sep-26 |
| Sell* | 30 | $3.17 | Ordinary |
16:32:53 - 28-Sep-26 |
| Sell* | 27 | $3.17 | Ordinary |
16:32:53 - 28-Sep-26 |
| Sell* | 96 | $3.17 | Ordinary |
16:32:53 - 28-Sep-26 |
| Sell* | 266 | $3.18 | Ordinary |
16:32:53 - 28-Sep-26 |
| Sell* | 700 | $3.18 | Ordinary |
16:32:53 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:53 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:53 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:53 - 28-Sep-26 |
| Sell* | 4 | $3.17 | Ordinary |
16:32:52 - 28-Sep-26 |
| Sell* | 4 | $3.17 | Ordinary |
16:32:52 - 28-Sep-26 |
| Sell* | 13 | $3.18 | Ordinary |
16:32:52 - 28-Sep-26 |
| Sell* | 101 | $3.18 | Ordinary |
16:32:52 - 28-Sep-26 |
| Sell* | 13 | $3.19 | Ordinary |
16:32:52 - 28-Sep-26 |
| Sell* | 14 | $3.19 | Ordinary |
16:32:52 - 28-Sep-26 |
| Sell* | 160 | $3.19 | Ordinary |
16:32:52 - 28-Sep-26 |
| Sell* | 34 | $3.19 | Ordinary |
16:32:52 - 28-Sep-26 |
| Sell* | 199 | $3.19 | Ordinary |
16:32:52 - 28-Sep-26 |
| Sell* | 3 | $3.20 | Ordinary |
16:32:51 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Ordinary |
16:32:51 - 28-Sep-26 |
| Buy* | 100 | $3.21 | Ordinary |
16:32:51 - 28-Sep-26 |
| Unknown* | 90 | $3.20 | Ordinary |
16:32:51 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:32:51 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:32:51 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 1 | $3.19 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 2 | $3.19 | Ordinary |
16:32:51 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:32:51 - 28-Sep-26 |
| Unknown* | 100 | $3.20 | Ordinary |
16:32:51 - 28-Sep-26 |
| Unknown* | 28 | $3.20 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 8 | $3.19 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 9 | $3.19 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 26 | $3.19 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 30 | $3.19 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 26 | $3.20 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 6 | $3.20 | Ordinary |
16:32:51 - 28-Sep-26 |
| Sell* | 10 | $3.20 | Ordinary |
16:32:51 - 28-Sep-26 |
| Unknown* | 68 | $3.21 | Ordinary |
16:32:50 - 28-Sep-26 |
| Sell* | 37 | $3.20 | Ordinary |
16:32:50 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:32:49 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:32:49 - 28-Sep-26 |
| Buy* | 17 | $3.21 | Ordinary |
16:32:49 - 28-Sep-26 |
| Buy* | 1 | $3.21 | Ordinary |
16:32:49 - 28-Sep-26 |
| Buy* | 1 | $3.21 | Ordinary |
16:32:49 - 28-Sep-26 |
| Unknown* | 88 | $3.20 | Ordinary |
16:32:49 - 28-Sep-26 |
| Buy* | 1 | $3.20 | Ordinary |
16:32:49 - 28-Sep-26 |
| Sell* | 1 | $3.19 | Ordinary |
16:32:49 - 28-Sep-26 |
| Sell* | 5 | $3.19 | Ordinary |
16:32:49 - 28-Sep-26 |
| Buy* | 1 | $3.20 | Ordinary |
16:32:48 - 28-Sep-26 |
| Buy* | 5 | $3.20 | Ordinary |
16:32:48 - 28-Sep-26 |
| Sell* | 5 | $3.19 | Ordinary |
16:32:47 - 28-Sep-26 |
| Unknown* | 86 | $3.19 | Ordinary |
16:32:47 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:32:47 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:32:47 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:32:47 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:32:47 - 28-Sep-26 |
| Buy* | 17 | $3.20 | Ordinary |
16:32:46 - 28-Sep-26 |
| Buy* | 1 | $3.19 | Ordinary |
16:32:46 - 28-Sep-26 |
| Sell* | 38 | $3.18 | Ordinary |
16:32:45 - 28-Sep-26 |
| Buy* | 1 | $3.19 | Ordinary |
16:32:45 - 28-Sep-26 |
| Buy* | 62 | $3.19 | Ordinary |
16:32:45 - 28-Sep-26 |
| Buy* | 10 | $3.19 | Ordinary |
16:32:45 - 28-Sep-26 |
| Buy* | 10 | $3.18 | Ordinary |
16:32:45 - 28-Sep-26 |
| Sell* | 57 | $3.16 | Ordinary |
16:32:45 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:32:45 - 28-Sep-26 |
| Sell* | 28 | $3.16 | Ordinary |
16:32:45 - 28-Sep-26 |
| Sell* | 31 | $3.16 | Ordinary |
16:32:45 - 28-Sep-26 |
| Buy* | 20 | $3.19 | Ordinary |
16:32:45 - 28-Sep-26 |
| Sell* | 1 | $3.16 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 16 | $3.18 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 2 | $3.18 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 16 | $3.18 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 14 | $3.18 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 60 | $3.18 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 28 | $3.18 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 28 | $3.18 | Ordinary |
16:32:44 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:32:44 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:32:44 - 28-Sep-26 |
| Sell* | 17 | $3.16 | Ordinary |
16:32:44 - 28-Sep-26 |
| Sell* | 16 | $3.16 | Ordinary |
16:32:44 - 28-Sep-26 |
| Sell* | 14 | $3.16 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 17 | $3.18 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 3 | $3.18 | Ordinary |
16:32:43 - 28-Sep-26 |
| Sell* | 16 | $3.16 | Ordinary |
16:32:43 - 28-Sep-26 |
| Sell* | 14 | $3.16 | Ordinary |
16:32:43 - 28-Sep-26 |
| Sell* | 29 | $3.16 | Ordinary |
16:32:43 - 28-Sep-26 |
| Sell* | 23 | $3.16 | Ordinary |
16:32:43 - 28-Sep-26 |
| Sell* | 23 | $3.16 | Ordinary |
16:32:43 - 28-Sep-26 |
| Sell* | 300 | $3.16 | Ordinary |
16:32:43 - 28-Sep-26 |
| Sell* | 28 | $3.18 | Ordinary |
16:32:43 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:42 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:42 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:32:42 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:32:42 - 28-Sep-26 |
| Sell* | 50 | $3.17 | Ordinary |
16:32:42 - 28-Sep-26 |
| Sell* | 28 | $3.17 | Ordinary |
16:32:42 - 28-Sep-26 |
| Sell* | 32 | $3.17 | Ordinary |
16:32:42 - 28-Sep-26 |
| Buy* | 1 | $3.19 | Ordinary |
16:32:41 - 28-Sep-26 |
| Buy* | 18 | $3.19 | Ordinary |
16:32:41 - 28-Sep-26 |
| Buy* | 32 | $3.19 | Ordinary |
16:32:41 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:32:41 - 28-Sep-26 |
| Sell* | 90 | $3.17 | Ordinary |
16:32:41 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:32:41 - 28-Sep-26 |
| Sell* | 10 | $3.17 | Ordinary |
16:32:41 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:41 - 28-Sep-26 |
| Sell* | 90 | $3.17 | Ordinary |
16:32:41 - 28-Sep-26 |
| Sell* | 28 | $3.17 | Ordinary |
16:32:41 - 28-Sep-26 |
| Sell* | 32 | $3.17 | Ordinary |
16:32:41 - 28-Sep-26 |
| Sell* | 17 | $3.17 | Ordinary |
16:32:41 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:32:41 - 28-Sep-26 |
| Sell* | 16 | $3.18 | Ordinary |
16:32:41 - 28-Sep-26 |
| Sell* | 4 | $3.18 | Ordinary |
16:32:41 - 28-Sep-26 |
| Sell* | 10 | $3.18 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 16 | $3.18 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 14 | $3.18 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 32 | $3.18 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 28 | $3.18 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 15 | $3.20 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 28 | $3.19 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 72 | $3.19 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 1 | $3.19 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 16 | $3.19 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 4 | $3.19 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 80 | $3.18 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 9 | $3.16 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 32 | $3.17 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 29 | $3.17 | Ordinary |
16:32:39 - 28-Sep-26 |
| Buy* | 33 | $3.19 | Ordinary |
16:32:39 - 28-Sep-26 |
| Buy* | 5 | $3.18 | Ordinary |
16:32:39 - 28-Sep-26 |
| Buy* | 3 | $3.18 | Ordinary |
16:32:39 - 28-Sep-26 |
| Buy* | 16 | $3.18 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 450 | $3.16 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 50 | $3.16 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 16 | $3.16 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 34 | $3.16 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 17 | $3.16 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 15 | $3.17 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 16 | $3.17 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 15 | $3.17 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 33 | $3.17 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 29 | $3.17 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 17 | $3.17 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 17 | $3.18 | Ordinary |
16:32:39 - 28-Sep-26 |
| Buy* | 30 | $3.19 | Ordinary |
16:32:39 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:39 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:39 - 28-Sep-26 |
| Buy* | 33 | $3.19 | Ordinary |
16:32:39 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:32:39 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:32:39 - 28-Sep-26 |
| Buy* | 20 | $3.185 | Ordinary |
16:32:39 - 28-Sep-26 |
| Buy* | 200 | $3.17 | Ordinary |
16:32:38 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:32:38 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:32:38 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:32:38 - 28-Sep-26 |
| Sell* | 196 | $3.18 | Ordinary |
16:32:38 - 28-Sep-26 |
| Sell* | 50 | $3.185 | Ordinary |
16:32:38 - 28-Sep-26 |
| Unknown* | 48 | $3.18 | Ordinary |
16:32:38 - 28-Sep-26 |
| Sell* | 30 | $3.18 | Ordinary |
16:32:38 - 28-Sep-26 |
| Sell* | 300 | $3.19 | Ordinary |
16:32:38 - 28-Sep-26 |
| Sell* | 34 | $3.18 | Ordinary |
16:32:38 - 28-Sep-26 |
| Sell* | 60 | $3.18 | Ordinary |
16:32:38 - 28-Sep-26 |
| Sell* | 40 | $3.18 | Ordinary |
16:32:38 - 28-Sep-26 |
| Sell* | 29 | $3.19 | Ordinary |
16:32:38 - 28-Sep-26 |
| Sell* | 23 | $3.19 | Ordinary |
16:32:38 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:32:38 - 28-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
16:32:38 - 28-Sep-26 |
| Buy* | 34 | $3.21 | Ordinary |
16:32:37 - 28-Sep-26 |
| Buy* | 24 | $3.21 | Ordinary |
16:32:37 - 28-Sep-26 |
| Buy* | 1 | $3.20 | Ordinary |
16:32:37 - 28-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
16:32:37 - 28-Sep-26 |
| Sell* | 20 | $3.19 | Ordinary |
16:32:37 - 28-Sep-26 |
| Sell* | 94 | $3.19 | Ordinary |
16:32:37 - 28-Sep-26 |
| Sell* | 1 | $3.19 | Ordinary |
16:32:37 - 28-Sep-26 |
| Sell* | 5 | $3.19 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 9 | $3.20 | Ordinary |
16:32:36 - 28-Sep-26 |
| Sell* | 1 | $3.19 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 7 | $3.20 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 147 | $3.20 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 400 | $3.20 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 1 | $3.20 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 37 | $3.20 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 37 | $3.20 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 5 | $3.20 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 113 | $3.19 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 998 | $3.19 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 526 | $3.19 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 4 | $3.19 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 26 | $3.19 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 11 | $3.19 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 37 | $3.19 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 6 | $3.19 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 2 | $3.19 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 150 | $3.18 | Ordinary |
16:32:36 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 17 | $3.18 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 380 | $3.18 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 36 | $3.18 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 24 | $3.18 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 13 | $3.18 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 3 | $3.17 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 36 | $3.17 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 28 | $3.17 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 130 | $3.17 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 6 | $3.17 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 29 | $3.17 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 32 | $3.16 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 36 | $3.16 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 40 | $3.16 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 20 | $3.15 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 4 | $3.15 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 50 | $3.15 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 32 | $3.15 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 36 | $3.15 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 8 | $3.15 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 136 | $3.15 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 22 | $3.14 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 10 | $3.14 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 50 | $3.14 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 50 | $3.14 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 12 | $3.14 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 3 | $3.14 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 40 | $3.14 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 40 | $3.14 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 1 | $3.14 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 25 | $3.14 | Ordinary |
16:32:34 - 28-Sep-26 |
| Buy* | 31 | $3.14 | Ordinary |
16:32:34 - 28-Sep-26 |
| Unknown* | 20 | $3.13 | Ordinary |
16:32:33 - 28-Sep-26 |
| Sell* | 23 | $3.12 | Ordinary |
16:32:33 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:33 - 28-Sep-26 |
| Sell* | 73 | $3.12 | Ordinary |
16:32:33 - 28-Sep-26 |
| Sell* | 16 | $3.12 | Ordinary |
16:32:33 - 28-Sep-26 |
| Sell* | 30 | $3.12 | Ordinary |
16:32:32 - 28-Sep-26 |
| Sell* | 10 | $3.12 | Ordinary |
16:32:32 - 28-Sep-26 |
| Sell* | 10 | $3.11 | Ordinary |
16:32:31 - 28-Sep-26 |
| Sell* | 15 | $3.12 | Ordinary |
16:32:31 - 28-Sep-26 |
| Sell* | 8 | $3.13 | Ordinary |
16:32:31 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:30 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:30 - 28-Sep-26 |
| Sell* | 29 | $3.12 | Ordinary |
16:32:30 - 28-Sep-26 |
| Sell* | 31 | $3.12 | Ordinary |
16:32:30 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:30 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:30 - 28-Sep-26 |
| Unknown* | 100 | $3.13 | Ordinary |
16:32:30 - 28-Sep-26 |
| Unknown* | 100 | $3.13 | Ordinary |
16:32:30 - 28-Sep-26 |
| Buy* | 29 | $3.14 | Ordinary |
16:32:30 - 28-Sep-26 |
| Buy* | 32 | $3.14 | Ordinary |
16:32:30 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 29 | $3.12 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 320 | $3.13 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 30 | $3.13 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 250 | $3.13 | Ordinary |
16:32:29 - 28-Sep-26 |
| Sell* | 200 | $3.13 | Ordinary |
16:32:29 - 28-Sep-26 |
| Buy* | 50 | $3.13 | Ordinary |
16:32:29 - 28-Sep-26 |
| Unknown* | 39 | $3.12 | Ordinary |
16:32:28 - 28-Sep-26 |
| Unknown* | 100 | $3.12 | Ordinary |
16:32:28 - 28-Sep-26 |
| Unknown* | 100 | $3.12 | Ordinary |
16:32:28 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:28 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:28 - 28-Sep-26 |
| Sell* | 29 | $3.12 | Ordinary |
16:32:28 - 28-Sep-26 |
| Sell* | 32 | $3.12 | Ordinary |
16:32:28 - 28-Sep-26 |
| Buy* | 32 | $3.14 | Ordinary |
16:32:28 - 28-Sep-26 |
| Buy* | 29 | $3.14 | Ordinary |
16:32:28 - 28-Sep-26 |
| Sell* | 79 | $3.12 | Ordinary |
16:32:27 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:27 - 28-Sep-26 |
| Sell* | 200 | $3.12 | Ordinary |
16:32:27 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:27 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:27 - 28-Sep-26 |
| Sell* | 14 | $3.12 | Ordinary |
16:32:27 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:27 - 28-Sep-26 |
| Unknown* | 100 | $3.13 | Ordinary |
16:32:27 - 28-Sep-26 |
| Buy* | 34 | $3.14 | Ordinary |
16:32:27 - 28-Sep-26 |
| Buy* | 20 | $3.14 | Ordinary |
16:32:27 - 28-Sep-26 |
| Buy* | 32 | $3.14 | Ordinary |
16:32:27 - 28-Sep-26 |
| Unknown* | 100 | $3.13 | Ordinary |
16:32:27 - 28-Sep-26 |
| Sell* | 2 | $3.12 | Ordinary |
16:32:27 - 28-Sep-26 |
| Sell* | 27 | $3.12 | Ordinary |
16:32:27 - 28-Sep-26 |
| Sell* | 7 | $3.12 | Ordinary |
16:32:27 - 28-Sep-26 |
| Sell* | 3 | $3.12 | Ordinary |
16:32:27 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:27 - 28-Sep-26 |
| Sell* | 4 | $3.12 | Ordinary |
16:32:26 - 28-Sep-26 |
| Unknown* | 100 | $3.13 | Ordinary |
16:32:26 - 28-Sep-26 |
| Unknown* | 100 | $3.13 | Ordinary |
16:32:25 - 28-Sep-26 |
| Sell* | 78 | $3.12 | Ordinary |
16:32:25 - 28-Sep-26 |
| Buy* | 11 | $3.14 | Ordinary |
16:32:23 - 28-Sep-26 |
| Buy* | 25 | $3.14 | Ordinary |
16:32:23 - 28-Sep-26 |
| Sell* | 20 | $3.13 | Ordinary |
16:32:23 - 28-Sep-26 |
| Sell* | 50 | $3.12 | Ordinary |
16:32:23 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:23 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:23 - 28-Sep-26 |
| Buy* | 200 | $3.12 | Ordinary |
16:32:22 - 28-Sep-26 |
| Sell* | 7 | $3.12 | Ordinary |
16:32:22 - 28-Sep-26 |
| Sell* | 22 | $3.12 | Ordinary |
16:32:22 - 28-Sep-26 |
| Buy* | 23 | $3.14 | Ordinary |
16:32:22 - 28-Sep-26 |
| Buy* | 10 | $3.14 | Ordinary |
16:32:22 - 28-Sep-26 |
| Sell* | 136 | $3.14 | Ordinary |
16:32:22 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:32:22 - 28-Sep-26 |
| Sell* | 500 | $3.14 | Ordinary |
16:32:22 - 28-Sep-26 |
| Sell* | 1 | $3.14 | Ordinary |
16:32:21 - 28-Sep-26 |
| Sell* | 85 | $3.14 | Ordinary |
16:32:21 - 28-Sep-26 |
| Sell* | 8 | $3.14 | Ordinary |
16:32:21 - 28-Sep-26 |
| Sell* | 70 | $3.14 | Ordinary |
16:32:21 - 28-Sep-26 |
| Buy* | 1 | $3.14 | Ordinary |
16:32:21 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:32:21 - 28-Sep-26 |
| Buy* | 168 | $3.15 | Ordinary |
16:32:20 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:32:20 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:32:20 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:32:20 - 28-Sep-26 |
| Buy* | 50 | $3.13 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 48 | $3.12 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 20 | $3.12 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 18 | $3.12 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 16 | $3.12 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 34 | $3.13 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 32 | $3.13 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 36 | $3.13 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 6 | $3.16 | Ordinary |
16:32:18 - 28-Sep-26 |
| Buy* | 33 | $3.15 | Ordinary |
16:32:18 - 28-Sep-26 |
| Buy* | 18 | $3.15 | Ordinary |
16:32:18 - 28-Sep-26 |
| Buy* | 2 | $3.14 | Ordinary |
16:32:18 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:32:18 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:32:18 - 28-Sep-26 |
| Buy* | 33 | $3.13 | Ordinary |
16:32:17 - 28-Sep-26 |
| Buy* | 36 | $3.13 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 19 | $3.11 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 18 | $3.11 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 17 | $3.11 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 18 | $3.11 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 17 | $3.11 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 18 | $3.11 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 17 | $3.11 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 33 | $3.11 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 37 | $3.11 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 50 | $3.11 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 20 | $3.12 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 13 | $3.12 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 37 | $3.12 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 18 | $3.13 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 17 | $3.13 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 18 | $3.13 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 17 | $3.13 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 18 | $3.14 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 16 | $3.14 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 200 | $3.14 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 64 | $3.14 | Ordinary |
16:32:17 - 28-Sep-26 |
| Sell* | 1 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 34 | $3.16 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 34 | $3.16 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 70 | $3.16 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 4 | $3.15 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 30 | $3.15 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 34 | $3.15 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 36 | $3.15 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 2 | $3.15 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 61 | $3.15 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 2 | $3.15 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 2 | $3.15 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 30 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 59 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 2,041 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 614 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 569 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 2 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 4 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 54 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 1,613 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 15 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 18 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 17 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 19 | $3.14 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 17 | $3.13 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 556 | $3.13 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 12 | $3.12 | Ordinary |
16:32:16 - 28-Sep-26 |
| Buy* | 33 | $3.12 | Ordinary |
16:32:16 - 28-Sep-26 |
| Sell* | 31 | $3.10 | Ordinary |
16:32:15 - 28-Sep-26 |
| Buy* | 444 | $3.13 | Ordinary |
16:32:15 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:32:15 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:32:15 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:32:15 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:32:15 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:32:15 - 28-Sep-26 |
| Buy* | 19 | $3.12 | Ordinary |
16:32:15 - 28-Sep-26 |
| Sell* | 19 | $3.10 | Ordinary |
16:32:15 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Ordinary |
16:32:15 - 28-Sep-26 |
| Sell* | 19 | $3.10 | Ordinary |
16:32:15 - 28-Sep-26 |
| Sell* | 17 | $3.10 | Ordinary |
16:32:15 - 28-Sep-26 |
| Sell* | 10 | $3.10 | Ordinary |
16:32:15 - 28-Sep-26 |
| Sell* | 121 | $3.11 | Ordinary |
16:32:15 - 28-Sep-26 |
| Sell* | 94 | $3.11 | Ordinary |
16:32:15 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:32:15 - 28-Sep-26 |
| Sell* | 83 | $3.11 | Ordinary |
16:32:15 - 28-Sep-26 |
| Sell* | 66 | $3.11 | Ordinary |
16:32:15 - 28-Sep-26 |
| Sell* | 19 | $3.11 | Ordinary |
16:32:15 - 28-Sep-26 |
| Sell* | 19 | $3.11 | Ordinary |
16:32:15 - 28-Sep-26 |
| Buy* | 2 | $3.13 | Ordinary |
16:32:14 - 28-Sep-26 |
| Buy* | 36 | $3.13 | Ordinary |
16:32:14 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:32:14 - 28-Sep-26 |
| Sell* | 808 | $3.13 | Ordinary |
16:32:14 - 28-Sep-26 |
| Sell* | 40 | $3.13 | Ordinary |
16:32:14 - 28-Sep-26 |
| Sell* | 85 | $3.13 | Ordinary |
16:32:14 - 28-Sep-26 |
| Buy* | 32 | $3.14 | Ordinary |
16:32:12 - 28-Sep-26 |
| Buy* | 13 | $3.14 | Ordinary |
16:32:12 - 28-Sep-26 |
| Buy* | 14 | $3.14 | Ordinary |
16:32:12 - 28-Sep-26 |
| Sell* | 500 | $3.13 | Ordinary |
16:32:12 - 28-Sep-26 |
| Buy* | 1 | $3.14 | Ordinary |
16:32:12 - 28-Sep-26 |
| Sell* | 301 | $3.13 | Ordinary |
16:32:11 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:32:11 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:11 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:11 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:11 - 28-Sep-26 |
| Sell* | 18 | $3.12 | Ordinary |
16:32:11 - 28-Sep-26 |
| Sell* | 16 | $3.12 | Ordinary |
16:32:11 - 28-Sep-26 |
| Sell* | 16 | $3.12 | Ordinary |
16:32:11 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:11 - 28-Sep-26 |
| Sell* | 16 | $3.13 | Ordinary |
16:32:11 - 28-Sep-26 |
| Sell* | 18 | $3.13 | Ordinary |
16:32:11 - 28-Sep-26 |
| Sell* | 16 | $3.13 | Ordinary |
16:32:11 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:32:11 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:32:11 - 28-Sep-26 |
| Buy* | 2 | $3.15 | Ordinary |
16:32:10 - 28-Sep-26 |
| Buy* | 98 | $3.15 | Ordinary |
16:32:10 - 28-Sep-26 |
| Buy* | 3 | $3.15 | Ordinary |
16:32:10 - 28-Sep-26 |
| Buy* | 20 | $3.15 | Ordinary |
16:32:10 - 28-Sep-26 |
| Buy* | 14 | $3.14 | Ordinary |
16:32:10 - 28-Sep-26 |
| Buy* | 16 | $3.14 | Ordinary |
16:32:10 - 28-Sep-26 |
| Buy* | 33 | $3.14 | Ordinary |
16:32:10 - 28-Sep-26 |
| Buy* | 38 | $3.14 | Ordinary |
16:32:10 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:10 - 28-Sep-26 |
| Sell* | 186 | $3.11 | Ordinary |
16:32:10 - 28-Sep-26 |
| Sell* | 14 | $3.12 | Ordinary |
16:32:10 - 28-Sep-26 |
| Buy* | 6 | $3.13 | Ordinary |
16:32:10 - 28-Sep-26 |
| Sell* | 1 | $3.12 | Ordinary |
16:32:10 - 28-Sep-26 |
| Buy* | 5 | $3.13 | Ordinary |
16:32:10 - 28-Sep-26 |
| Unknown* | 10 | $3.13 | Ordinary |
16:32:10 - 28-Sep-26 |
| Sell* | 5 | $3.12 | Ordinary |
16:32:10 - 28-Sep-26 |
| Unknown* | 1 | $3.13 | Ordinary |
16:32:10 - 28-Sep-26 |
| Sell* | 14 | $3.12 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 19 | $3.12 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 17 | $3.12 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 151 | $3.14 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 17 | $3.14 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 17 | $3.14 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 34 | $3.14 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 1 | $3.14 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 17 | $3.13 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 17 | $3.13 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 33 | $3.13 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 30 | $3.13 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 50 | $3.13 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:32:08 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:32:08 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:32:08 - 28-Sep-26 |
| Buy* | 3 | $3.12 | Ordinary |
16:32:08 - 28-Sep-26 |
| Buy* | 10 | $3.11 | Ordinary |
16:32:08 - 28-Sep-26 |
| Sell* | 107 | $3.10 | Ordinary |
16:32:08 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:32:08 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:32:08 - 28-Sep-26 |
| Buy* | 12 | $3.10 | Ordinary |
16:32:08 - 28-Sep-26 |
| Sell* | 34 | $3.10 | Ordinary |
16:32:07 - 28-Sep-26 |
| Sell* | 34 | $3.11 | Ordinary |
16:32:07 - 28-Sep-26 |
| Buy* | 2 | $3.12 | Ordinary |
16:32:07 - 28-Sep-26 |
| Sell* | 20 | $3.11 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 39 | $3.11 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 20 | $3.13 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 17 | $3.13 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 17 | $3.13 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 20 | $3.13 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 35 | $3.13 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 17 | $3.13 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 275 | $3.13 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 6 | $3.12 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 67 | $3.12 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 7 | $3.12 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 39 | $3.10 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 33 | $3.12 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 17 | $3.12 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 50 | $3.12 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 67 | $3.11 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 94 | $3.11 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 33 | $3.11 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 17 | $3.11 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 22 | $3.11 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 34 | $3.11 | Ordinary |
16:32:06 - 28-Sep-26 |
| Buy* | 73 | $3.10 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 34 | $3.09 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 3 | $3.10 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 20 | $3.10 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 17 | $3.10 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 49 | $3.10 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 31 | $3.10 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 67 | $3.11 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 20 | $3.10 | Ordinary |
16:32:06 - 28-Sep-26 |
| Unknown* | 35 | $3.10 | Ordinary |
16:32:06 - 28-Sep-26 |
| Unknown* | 65 | $3.10 | Ordinary |
16:32:06 - 28-Sep-26 |
| Unknown* | 35 | $3.10 | Ordinary |
16:32:06 - 28-Sep-26 |
| Unknown* | 100 | $3.10 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 944 | $3.10 | Ordinary |
16:32:05 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:32:05 - 28-Sep-26 |
| Buy* | 55 | $3.12 | Ordinary |
16:32:05 - 28-Sep-26 |
| Buy* | 200 | $3.12 | Ordinary |
16:32:05 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:32:05 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:32:05 - 28-Sep-26 |
| Buy* | 200 | $3.12 | Ordinary |
16:32:05 - 28-Sep-26 |
| Sell* | 2 | $3.10 | Ordinary |
16:32:05 - 28-Sep-26 |
| Sell* | 25 | $3.11 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 44 | $3.11 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 16 | $3.11 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 100 | $3.10 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 34 | $3.10 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 34 | $3.10 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 17 | $3.09 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 17 | $3.09 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 9 | $3.09 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 604 | $3.07 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 87 | $3.07 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 1,055 | $3.07 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 879 | $3.07 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 1,396 | $3.07 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 935 | $3.07 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 20 | $3.06 | Ordinary |
16:32:04 - 28-Sep-26 |
| Unknown* | 20 | $3.065 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 38 | $3.07 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 35 | $3.07 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 35 | $3.07 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 30 | $3.07 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 96 | $3.08 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 177 | $3.08 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 34 | $3.08 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 34 | $3.08 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 100 | $3.09 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 32 | $3.10 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 100 | $3.10 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 34 | $3.10 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 34 | $3.10 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 200 | $3.10 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 50 | $3.08 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 11 | $3.08 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 35 | $3.10 | Ordinary |
16:32:03 - 28-Sep-26 |
| Sell* | 76 | $3.09 | Ordinary |
16:32:03 - 28-Sep-26 |
| Sell* | 6 | $3.08 | Ordinary |
16:32:03 - 28-Sep-26 |
| Sell* | 17 | $3.08 | Ordinary |
16:32:03 - 28-Sep-26 |
| Sell* | 27 | $3.08 | Ordinary |
16:32:03 - 28-Sep-26 |
| Sell* | 8 | $3.08 | Ordinary |
16:32:03 - 28-Sep-26 |
| Sell* | 35 | $3.08 | Ordinary |
16:32:03 - 28-Sep-26 |
| Sell* | 100 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 2 | $3.11 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 13 | $3.11 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 199 | $3.11 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 6 | $3.10 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 35 | $3.10 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 35 | $3.08 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 35 | $3.08 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 56 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 41 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 25 | $3.08 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 80 | $3.11 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 100 | $3.10 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 9 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 100 | $3.10 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 26 | $3.10 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 18 | $3.10 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 12 | $3.10 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 100 | $3.10 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 35 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 35 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 35 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 2 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 24 | $3.07 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 3 | $3.07 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Ordinary |
16:32:02 - 28-Sep-26 |
| Buy* | 27 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 185 | $3.07 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 20 | $3.08 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 20 | $3.08 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 3 | $3.08 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 39 | $3.08 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 167 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 300 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 101 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 268 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 25 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 100 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 13 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 100 | $3.09 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 62 | $3.10 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 35 | $3.10 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 4 | $3.10 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 17 | $3.11 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 17 | $3.11 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 17 | $3.11 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 17 | $3.11 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 109 | $3.11 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 205 | $3.12 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 1,286 | $3.12 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:02 - 28-Sep-26 |
| Unknown* | 10 | $3.13 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:32:01 - 28-Sep-26 |
| Sell* | 149 | $3.12 | Ordinary |
16:32:01 - 28-Sep-26 |
| Sell* | 3 | $3.12 | Ordinary |
16:32:01 - 28-Sep-26 |
| Sell* | 96 | $3.12 | Ordinary |
16:32:01 - 28-Sep-26 |
| Sell* | 17 | $3.12 | Ordinary |
16:32:01 - 28-Sep-26 |
| Sell* | 17 | $3.12 | Ordinary |
16:32:01 - 28-Sep-26 |
| Sell* | 35 | $3.12 | Ordinary |
16:32:01 - 28-Sep-26 |
| Sell* | 35 | $3.12 | Ordinary |
16:32:01 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:32:01 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:32:01 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:32:01 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:32:01 - 28-Sep-26 |
| Sell* | 34 | $3.13 | Ordinary |
16:32:01 - 28-Sep-26 |
| Sell* | 17 | $3.14 | Ordinary |
16:32:01 - 28-Sep-26 |
| Sell* | 11 | $3.14 | Ordinary |
16:32:01 - 28-Sep-26 |
| Sell* | 1 | $3.14 | Ordinary |
16:32:00 - 28-Sep-26 |
| Sell* | 5 | $3.14 | Ordinary |
16:32:00 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:32:00 - 28-Sep-26 |
| Sell* | 58 | $3.16 | Ordinary |
16:32:00 - 28-Sep-26 |
| Buy* | 17 | $3.16 | Ordinary |
16:32:00 - 28-Sep-26 |
| Buy* | 17 | $3.16 | Ordinary |
16:32:00 - 28-Sep-26 |
| Buy* | 7 | $3.16 | Ordinary |
16:32:00 - 28-Sep-26 |
| Buy* | 1 | $3.16 | Ordinary |
16:32:00 - 28-Sep-26 |
| Buy* | 5 | $3.16 | Ordinary |
16:32:00 - 28-Sep-26 |
| Buy* | 5 | $3.16 | Ordinary |
16:32:00 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Ordinary |
16:32:00 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Ordinary |
16:32:00 - 28-Sep-26 |
| Buy* | 12 | $3.16 | Ordinary |
16:32:00 - 28-Sep-26 |
| Buy* | 34 | $3.16 | Ordinary |
16:32:00 - 28-Sep-26 |
| Buy* | 34 | $3.16 | Ordinary |
16:32:00 - 28-Sep-26 |
| Buy* | 51 | $3.15 | Ordinary |
16:32:00 - 28-Sep-26 |
| Sell* | 1 | $3.13 | Ordinary |
16:31:59 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:31:59 - 28-Sep-26 |
| Sell* | 35 | $3.14 | Ordinary |
16:31:59 - 28-Sep-26 |
| Sell* | 25 | $3.14 | Ordinary |
16:31:59 - 28-Sep-26 |
| Sell* | 10 | $3.14 | Ordinary |
16:31:59 - 28-Sep-26 |
| Buy* | 25 | $3.16 | Ordinary |
16:31:59 - 28-Sep-26 |
| Sell* | 8 | $3.15 | Ordinary |
16:31:58 - 28-Sep-26 |
| Sell* | 17 | $3.15 | Ordinary |
16:31:58 - 28-Sep-26 |
| Unknown* | 100 | $3.16 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 7 | $3.17 | Ordinary |
16:31:58 - 28-Sep-26 |
| Unknown* | 64 | $3.16 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 36 | $3.16 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 35 | $3.16 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 10 | $3.16 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 55 | $3.16 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 17 | $3.16 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 35 | $3.16 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 35 | $3.16 | Ordinary |
16:31:58 - 28-Sep-26 |
| Sell* | 17 | $3.14 | Ordinary |
16:31:58 - 28-Sep-26 |
| Sell* | 17 | $3.14 | Ordinary |
16:31:58 - 28-Sep-26 |
| Sell* | 35 | $3.14 | Ordinary |
16:31:58 - 28-Sep-26 |
| Sell* | 35 | $3.14 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 71 | $3.16 | Ordinary |
16:31:58 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 4 | $3.16 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 9 | $3.16 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 4 | $3.16 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 9 | $3.16 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 6 | $3.16 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 10 | $3.15 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 55 | $3.15 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 50 | $3.14 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 18 | $3.14 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 18 | $3.14 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 21 | $3.14 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 35 | $3.14 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 50 | $3.13 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 49 | $3.13 | Ordinary |
16:31:58 - 28-Sep-26 |
| Buy* | 10 | $3.13 | Ordinary |
16:31:58 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:31:57 - 28-Sep-26 |
| Buy* | 25 | $3.13 | Ordinary |
16:31:57 - 28-Sep-26 |
| Buy* | 35 | $3.13 | Ordinary |
16:31:57 - 28-Sep-26 |
| Buy* | 10 | $3.13 | Ordinary |
16:31:57 - 28-Sep-26 |
| Sell* | 35 | $3.10 | Ordinary |
16:31:57 - 28-Sep-26 |
| Sell* | 14 | $3.10 | Ordinary |
16:31:57 - 28-Sep-26 |
| Sell* | 39 | $3.12 | Ordinary |
16:31:56 - 28-Sep-26 |
| Sell* | 21 | $3.10 | Ordinary |
16:31:56 - 28-Sep-26 |
| Sell* | 5 | $3.12 | Ordinary |
16:31:56 - 28-Sep-26 |
| Sell* | 250 | $3.12 | Ordinary |
16:31:56 - 28-Sep-26 |
| Sell* | 6 | $3.12 | Ordinary |
16:31:56 - 28-Sep-26 |
| Unknown* | 100 | $3.12 | Ordinary |
16:31:56 - 28-Sep-26 |
| Unknown* | 100 | $3.12 | Ordinary |
16:31:56 - 28-Sep-26 |
| Buy* | 6 | $3.12 | Ordinary |
16:31:56 - 28-Sep-26 |
| Buy* | 41 | $3.12 | Ordinary |
16:31:56 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:31:56 - 28-Sep-26 |
| Sell* | 18 | $3.11 | Ordinary |
16:31:56 - 28-Sep-26 |
| Sell* | 18 | $3.11 | Ordinary |
16:31:56 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:31:56 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:31:56 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:31:56 - 28-Sep-26 |
| Buy* | 18 | $3.12 | Ordinary |
16:31:56 - 28-Sep-26 |
| Buy* | 29 | $3.12 | Ordinary |
16:31:56 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:31:56 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:56 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:56 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:56 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:56 - 28-Sep-26 |
| Buy* | 6 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Buy* | 20 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:31:55 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:31:55 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:31:55 - 28-Sep-26 |
| Buy* | 10 | $3.11 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 40 | $3.10 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 167 | $3.10 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 33 | $3.10 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 500 | $3.10 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 210 | $3.10 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 10 | $3.10 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 40 | $3.10 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 40 | $3.10 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 389 | $3.11 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 35 | $3.11 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 50 | $3.11 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 161 | $3.11 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 86 | $3.11 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:31:55 - 28-Sep-26 |
| Buy* | 96 | $3.13 | Ordinary |
16:31:55 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:55 - 28-Sep-26 |
| Buy* | 43 | $3.13 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 26 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 16 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 27 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 122 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 1 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 52 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 121 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 246 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 10 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 38 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 38 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 19 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 19 | $3.12 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 18 | $3.13 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 18 | $3.13 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 35 | $3.13 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 36 | $3.13 | Ordinary |
16:31:55 - 28-Sep-26 |
| Buy* | 35 | $3.15 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 36 | $3.13 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 35 | $3.13 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:31:55 - 28-Sep-26 |
| Sell* | 233 | $3.13 | Ordinary |
16:31:55 - 28-Sep-26 |
| Buy* | 8 | $3.16 | Ordinary |
16:31:54 - 28-Sep-26 |
| Buy* | 1 | $3.16 | Ordinary |
16:31:54 - 28-Sep-26 |
| Buy* | 18 | $3.16 | Ordinary |
16:31:54 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 283 | $3.13 | Ordinary |
16:31:54 - 28-Sep-26 |
| Unknown* | 100 | $3.145 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 38 | $3.15 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 38 | $3.15 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 124 | $3.15 | Ordinary |
16:31:54 - 28-Sep-26 |
| Buy* | 45 | $3.17 | Ordinary |
16:31:54 - 28-Sep-26 |
| Buy* | 10 | $3.17 | Ordinary |
16:31:54 - 28-Sep-26 |
| Unknown* | 100 | $3.16 | Ordinary |
16:31:54 - 28-Sep-26 |
| Buy* | 400 | $3.16 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 98 | $3.16 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 131 | $3.16 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 26 | $3.15 | Ordinary |
16:31:53 - 28-Sep-26 |
| Sell* | 3 | $3.15 | Ordinary |
16:31:53 - 28-Sep-26 |
| Sell* | 50 | $3.15 | Ordinary |
16:31:53 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:31:53 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:31:53 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:31:53 - 28-Sep-26 |
| Sell* | 47 | $3.16 | Ordinary |
16:31:52 - 28-Sep-26 |
| Sell* | 18 | $3.16 | Ordinary |
16:31:52 - 28-Sep-26 |
| Sell* | 18 | $3.16 | Ordinary |
16:31:52 - 28-Sep-26 |
| Sell* | 50 | $3.17 | Ordinary |
16:31:52 - 28-Sep-26 |
| Sell* | 50 | $3.17 | Ordinary |
16:31:52 - 28-Sep-26 |
| Sell* | 50 | $3.17 | Ordinary |
16:31:52 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:31:52 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
16:31:52 - 28-Sep-26 |
| Sell* | 5 | $3.17 | Ordinary |
16:31:52 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:31:52 - 28-Sep-26 |
| Buy* | 36 | $3.18 | Ordinary |
16:31:52 - 28-Sep-26 |
| Buy* | 200 | $3.17 | Ordinary |
16:31:52 - 28-Sep-26 |
| Unknown* | 100 | $3.16 | Ordinary |
16:31:52 - 28-Sep-26 |
| Sell* | 76 | $3.16 | Ordinary |
16:31:51 - 28-Sep-26 |
| Buy* | 5 | $3.17 | Ordinary |
16:31:51 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Ordinary |
16:31:51 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:31:51 - 28-Sep-26 |
| Sell* | 2 | $3.17 | Ordinary |
16:31:51 - 28-Sep-26 |
| Sell* | 20 | $3.18 | Ordinary |
16:31:51 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:31:51 - 28-Sep-26 |
| Buy* | 55 | $3.19 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 45 | $3.19 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 55 | $3.19 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 62 | $3.19 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 19 | $3.19 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 19 | $3.19 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 59 | $3.18 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 59 | $3.18 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 59 | $3.18 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 59 | $3.18 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 6 | $3.18 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 37 | $3.18 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 37 | $3.18 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 23 | $3.20 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 200 | $3.20 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 18 | $3.20 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 7 | $3.19 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 18 | $3.19 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 38 | $3.19 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 19 | $3.18 | Ordinary |
16:31:50 - 28-Sep-26 |
| Buy* | 18 | $3.18 | Ordinary |
16:31:50 - 28-Sep-26 |
| Sell* | 100 | $3.165 | Ordinary |
16:31:49 - 28-Sep-26 |
| Sell* | 100 | $3.165 | Ordinary |
16:31:49 - 28-Sep-26 |
| Sell* | 6 | $3.16 | Ordinary |
16:31:49 - 28-Sep-26 |
| Sell* | 15 | $3.16 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 37 | $3.17 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 38 | $3.17 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 25 | $3.17 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 50 | $3.17 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 13 | $3.17 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 23 | $3.16 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 150 | $3.16 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 252 | $3.16 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 1,018 | $3.16 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 4 | $3.16 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 20 | $3.16 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 455 | $3.16 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 41 | $3.15 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 31 | $3.15 | Ordinary |
16:31:49 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 20 | $3.14 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 21 | $3.14 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 9 | $3.14 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 50 | $3.14 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 69 | $3.14 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 42 | $3.13 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 107 | $3.13 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 29 | $3.13 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 31 | $3.13 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 19 | $3.13 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 2 | $3.13 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 25 | $3.13 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:31:48 - 28-Sep-26 |
| Unknown* | 50 | $3.125 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 100 | $3.125 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 100 | $3.125 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 100 | $3.125 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 15 | $3.12 | Ordinary |
16:31:47 - 28-Sep-26 |
| Sell* | 67 | $3.11 | Ordinary |
16:31:47 - 28-Sep-26 |
| Sell* | 35 | $3.11 | Ordinary |
16:31:47 - 28-Sep-26 |
| Sell* | 7 | $3.11 | Ordinary |
16:31:47 - 28-Sep-26 |
| Sell* | 1 | $3.11 | Ordinary |
16:31:47 - 28-Sep-26 |
| Unknown* | 100 | $3.12 | Ordinary |
16:31:47 - 28-Sep-26 |
| Unknown* | 100 | $3.12 | Ordinary |
16:31:47 - 28-Sep-26 |
| Unknown* | 100 | $3.12 | Ordinary |
16:31:47 - 28-Sep-26 |
| Unknown* | 100 | $3.12 | Ordinary |
16:31:47 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
16:31:46 - 28-Sep-26 |
| Buy* | 6 | $3.13 | Ordinary |
16:31:46 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:31:46 - 28-Sep-26 |
| Sell* | 40 | $3.11 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 40 | $3.11 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 70 | $3.12 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 38 | $3.12 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 25 | $3.12 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 1 | $3.12 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 16 | $3.12 | Ordinary |
16:31:45 - 28-Sep-26 |
| Unknown* | 13 | $3.12 | Ordinary |
16:31:45 - 28-Sep-26 |
| Unknown* | 1 | $3.12 | Ordinary |
16:31:45 - 28-Sep-26 |
| Buy* | 52 | $3.13 | Ordinary |
16:31:45 - 28-Sep-26 |
| Buy* | 40 | $3.13 | Ordinary |
16:31:45 - 28-Sep-26 |
| Buy* | 20 | $3.13 | Ordinary |
16:31:45 - 28-Sep-26 |
| Buy* | 7 | $3.13 | Ordinary |
16:31:45 - 28-Sep-26 |
| Buy* | 20 | $3.12 | Ordinary |
16:31:45 - 28-Sep-26 |
| Buy* | 20 | $3.12 | Ordinary |
16:31:45 - 28-Sep-26 |
| Buy* | 10 | $3.12 | Ordinary |
16:31:45 - 28-Sep-26 |
| Buy* | 34 | $3.12 | Ordinary |
16:31:45 - 28-Sep-26 |
| Sell* | 58 | $3.09 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 19 | $3.09 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 10 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 20 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 165 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 2 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 18 | $3.11 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 50 | $3.11 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 24 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Buy* | 100 | $3.10 | Ordinary |
16:31:44 - 28-Sep-26 |
| Sell* | 50 | $3.09 | Ordinary |
16:31:43 - 28-Sep-26 |
| Buy* | 20 | $3.11 | Ordinary |
16:31:43 - 28-Sep-26 |
| Buy* | 100 | $3.10 | Ordinary |
16:31:43 - 28-Sep-26 |
| Buy* | 100 | $3.10 | Ordinary |
16:31:43 - 28-Sep-26 |
| Sell* | 92 | $3.09 | Ordinary |
16:31:43 - 28-Sep-26 |
| Sell* | 39 | $3.09 | Ordinary |
16:31:43 - 28-Sep-26 |
| Sell* | 39 | $3.09 | Ordinary |
16:31:43 - 28-Sep-26 |
| Sell* | 20 | $3.09 | Ordinary |
16:31:43 - 28-Sep-26 |
| Sell* | 60 | $3.09 | Ordinary |
16:31:43 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:43 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:43 - 28-Sep-26 |
| Sell* | 40 | $3.10 | Ordinary |
16:31:43 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:42 - 28-Sep-26 |
| Sell* | 67 | $3.10 | Ordinary |
16:31:40 - 28-Sep-26 |
| Sell* | 15 | $3.11 | Ordinary |
16:31:40 - 28-Sep-26 |
| Buy* | 20 | $3.12 | Ordinary |
16:31:40 - 28-Sep-26 |
| Buy* | 40 | $3.12 | Ordinary |
16:31:40 - 28-Sep-26 |
| Buy* | 20 | $3.12 | Ordinary |
16:31:40 - 28-Sep-26 |
| Buy* | 11 | $3.11 | Ordinary |
16:31:40 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:31:40 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:31:40 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:31:40 - 28-Sep-26 |
| Buy* | 100 | $3.10 | Ordinary |
16:31:39 - 28-Sep-26 |
| Buy* | 32 | $3.10 | Ordinary |
16:31:39 - 28-Sep-26 |
| Sell* | 25 | $3.09 | Ordinary |
16:31:39 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Ordinary |
16:31:39 - 28-Sep-26 |
| Buy* | 2 | $3.10 | Ordinary |
16:31:39 - 28-Sep-26 |
| Sell* | 26 | $3.09 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 10 | $3.09 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 54 | $3.09 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 255 | $3.09 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 200 | $3.10 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 200 | $3.10 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 40 | $3.10 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 8 | $3.10 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 33 | $3.10 | Ordinary |
16:31:38 - 28-Sep-26 |
| Buy* | 330 | $3.12 | Ordinary |
16:31:38 - 28-Sep-26 |
| Buy* | 70 | $3.12 | Ordinary |
16:31:38 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 150 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Buy* | 32 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Buy* | 68 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Buy* | 20 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Buy* | 12 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Unknown* | 46 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Unknown* | 54 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 46 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 20 | $3.10 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 16 | $3.10 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 3 | $3.10 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 1 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 34 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 99 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 1 | $3.11 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 700 | $3.12 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 1 | $3.12 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 5 | $3.12 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 172 | $3.13 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 318 | $3.13 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 167 | $3.13 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 4 | $3.13 | Ordinary |
16:31:37 - 28-Sep-26 |
| Sell* | 139 | $3.13 | Ordinary |
16:31:37 - 28-Sep-26 |
| Unknown* | 29 | $3.13 | Ordinary |
16:31:37 - 28-Sep-26 |
| Unknown* | 71 | $3.13 | Ordinary |
16:31:37 - 28-Sep-26 |
| Unknown* | 100 | $3.13 | Ordinary |
16:31:37 - 28-Sep-26 |
| Unknown* | 100 | $3.13 | Ordinary |
16:31:37 - 28-Sep-26 |
| Unknown* | 33 | $3.13 | Ordinary |
16:31:37 - 28-Sep-26 |
| Unknown* | 67 | $3.13 | Ordinary |
16:31:37 - 28-Sep-26 |
| Unknown* | 100 | $3.13 | Ordinary |
16:31:37 - 28-Sep-26 |
| Unknown* | 33 | $3.13 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 39 | $3.12 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 9 | $3.12 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 21 | $3.13 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 19 | $3.13 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 19 | $3.13 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 9 | $3.14 | Ordinary |
16:31:36 - 28-Sep-26 |
| Buy* | 73 | $3.15 | Ordinary |
16:31:36 - 28-Sep-26 |
| Buy* | 52 | $3.15 | Ordinary |
16:31:36 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:36 - 28-Sep-26 |
| Buy* | 148 | $3.14 | Ordinary |
16:31:36 - 28-Sep-26 |
| Buy* | 50 | $3.14 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 3 | $3.12 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 30 | $3.12 | Ordinary |
16:31:36 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:36 - 28-Sep-26 |
| Buy* | 117 | $3.14 | Ordinary |
16:31:36 - 28-Sep-26 |
| Buy* | 110 | $3.13 | Ordinary |
16:31:36 - 28-Sep-26 |
| Buy* | 1 | $3.14 | Ordinary |
16:31:35 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:31:35 - 28-Sep-26 |
| Sell* | 42 | $3.13 | Ordinary |
16:31:35 - 28-Sep-26 |
| Sell* | 5 | $3.13 | Ordinary |
16:31:35 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:35 - 28-Sep-26 |
| Sell* | 16 | $3.13 | Ordinary |
16:31:35 - 28-Sep-26 |
| Sell* | 19 | $3.13 | Ordinary |
16:31:35 - 28-Sep-26 |
| Sell* | 4 | $3.13 | Ordinary |
16:31:35 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:35 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:35 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:35 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Ordinary |
16:31:35 - 28-Sep-26 |
| Buy* | 50 | $3.15 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 13 | $3.15 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 8 | $3.15 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 7 | $3.15 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 19 | $3.15 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 2 | $3.15 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 19 | $3.15 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 21 | $3.15 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 771 | $3.15 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 177 | $3.15 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 20 | $3.15 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:34 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:34 - 28-Sep-26 |
| Sell* | 18 | $3.13 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 41 | $3.14 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 1 | $3.14 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 38 | $3.14 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 41 | $3.12 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 38 | $3.12 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 41 | $3.13 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 38 | $3.13 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 99 | $3.15 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 19 | $3.15 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 20 | $3.15 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 19 | $3.15 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 20 | $3.15 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 39 | $3.15 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 37 | $3.15 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 13 | $3.14 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 28 | $3.14 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 35 | $3.14 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 69 | $3.13 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 20 | $3.13 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 37 | $3.13 | Ordinary |
16:31:33 - 28-Sep-26 |
| Unknown* | 100 | $3.12 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 68 | $3.11 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 19 | $3.11 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 13 | $3.11 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 6 | $3.11 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 6 | $3.12 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 191 | $3.12 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 19 | $3.12 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 19 | $3.12 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:31:33 - 28-Sep-26 |
| Sell* | 100 | $3.13 | Ordinary |
16:31:33 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 39 | $3.13 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 37 | $3.13 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:31:32 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 99 | $3.15 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 1 | $3.15 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 275 | $3.16 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 25 | $3.16 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 37 | $3.15 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 39 | $3.15 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 47 | $3.14 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 37 | $3.14 | Ordinary |
16:31:32 - 28-Sep-26 |
| Buy* | 6 | $3.14 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 54 | $3.13 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 32 | $3.13 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 17 | $3.13 | Ordinary |
16:31:31 - 28-Sep-26 |
| Buy* | 50 | $3.14 | Ordinary |
16:31:31 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:31 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:31 - 28-Sep-26 |
| Buy* | 101 | $3.14 | Ordinary |
16:31:31 - 28-Sep-26 |
| Buy* | 42 | $3.14 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 18 | $3.13 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 58 | $3.14 | Ordinary |
16:31:31 - 28-Sep-26 |
| Buy* | 10 | $3.15 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 3 | $3.14 | Ordinary |
16:31:31 - 28-Sep-26 |
| Buy* | 45 | $3.14 | Ordinary |
16:31:30 - 28-Sep-26 |
| Buy* | 10 | $3.14 | Ordinary |
16:31:30 - 28-Sep-26 |
| Buy* | 10 | $3.14 | Ordinary |
16:31:30 - 28-Sep-26 |
| Buy* | 74 | $3.15 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 31 | $3.14 | Ordinary |
16:31:30 - 28-Sep-26 |
| Buy* | 100 | $3.14 | Ordinary |
16:31:30 - 28-Sep-26 |
| Buy* | 155 | $3.14 | Ordinary |
16:31:30 - 28-Sep-26 |
| Buy* | 10 | $3.14 | Ordinary |
16:31:30 - 28-Sep-26 |
| Sell* | 1 | $3.13 | Ordinary |
16:31:29 - 28-Sep-26 |
| Sell* | 19 | $3.13 | Ordinary |
16:31:29 - 28-Sep-26 |
| Sell* | 7 | $3.14 | Ordinary |
16:31:29 - 28-Sep-26 |
| Sell* | 93 | $3.14 | Ordinary |
16:31:29 - 28-Sep-26 |
| Sell* | 100 | $3.14 | Ordinary |
16:31:29 - 28-Sep-26 |
| Sell* | 14 | $3.14 | Ordinary |
16:31:29 - 28-Sep-26 |
| Sell* | 1 | $3.14 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 20 | $3.14 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 492 | $3.14 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 132 | $3.14 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 366 | $3.14 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 193 | $3.14 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:31:29 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:31:29 - 28-Sep-26 |
| Sell* | 19 | $3.12 | Ordinary |
16:31:29 - 28-Sep-26 |
| Sell* | 19 | $3.12 | Ordinary |
16:31:29 - 28-Sep-26 |
| Unknown* | 100 | $3.13 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 67 | $3.14 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 200 | $3.14 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 76 | $3.14 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 200 | $3.14 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 19 | $3.13 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 37 | $3.13 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 34 | $3.13 | Ordinary |
16:31:29 - 28-Sep-26 |
| Sell* | 50 | $3.11 | Ordinary |
16:31:29 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 4 | $3.13 | Ordinary |
16:31:29 - 28-Sep-26 |
| Buy* | 6 | $3.13 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 19 | $3.11 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 18 | $3.11 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 4 | $3.11 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 20 | $3.11 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 18 | $3.11 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 20 | $3.11 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 18 | $3.11 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 22 | $3.11 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 39 | $3.12 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Ordinary |
16:31:28 - 28-Sep-26 |
| Buy* | 425 | $3.14 | Ordinary |
16:31:28 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:31:28 - 28-Sep-26 |
| Buy* | 100 | $3.13 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 70 | $3.12 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 19 | $3.12 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 11 | $3.12 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 7 | $3.12 | Ordinary |
16:31:28 - 28-Sep-26 |
| Buy* | 25 | $3.14 | Ordinary |
16:31:27 - 28-Sep-26 |
| Buy* | 200 | $3.14 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 50 | $3.12 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 10 | $3.12 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 100 | $3.125 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 85 | $3.13 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 25 | $3.14 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 37 | $3.14 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 38 | $3.14 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 34 | $3.15 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 59 | $3.15 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 11 | $3.15 | Ordinary |
16:31:27 - 28-Sep-26 |
| Buy* | 8 | $3.16 | Ordinary |
16:31:26 - 28-Sep-26 |
| Buy* | 10 | $3.16 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 8 | $3.14 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 1 | $3.14 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 10 | $3.14 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 18 | $3.14 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 9 | $3.15 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 91 | $3.15 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 36 | $3.15 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 64 | $3.15 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 10 | $3.15 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 37 | $3.15 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 37 | $3.15 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 38 | $3.15 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 50 | $3.16 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 19 | $3.16 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 18 | $3.16 | Ordinary |
16:31:26 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:31:26 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:31:26 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:31:26 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
16:31:26 - 28-Sep-26 |
| Buy* | 19 | $3.18 | Ordinary |
16:31:26 - 28-Sep-26 |
| Buy* | 18 | $3.18 | Ordinary |
16:31:26 - 28-Sep-26 |
| Buy* | 2 | $3.18 | Ordinary |
16:31:26 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Ordinary |
16:31:26 - 28-Sep-26 |
| Sell* | 31 | $3.16 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 20 | $3.16 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 18 | $3.16 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 80 | $3.17 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 100 | $3.17 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 18 | $3.17 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 20 | $3.17 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 82 | $3.18 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 18 | $3.18 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 20 | $3.18 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 200 | $3.17 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 80 | $3.18 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 18 | $3.18 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 20 | $3.18 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 62 | $3.19 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 38 | $3.19 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 38 | $3.19 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 6 | $3.19 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 20 | $3.19 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 18 | $3.19 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 20 | $3.20 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 18 | $3.20 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 20 | $3.21 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 18 | $3.21 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 17 | $3.22 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 3 | $3.22 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 20 | $3.23 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 18 | $3.23 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 20 | $3.23 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 117 | $3.25 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 298 | $3.25 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 133 | $3.25 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 69 | $3.25 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 51 | $3.25 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 86 | $3.23 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 22 | $3.20 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 22 | $3.19 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 615 | $3.20 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 104 | $3.19 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 12 | $3.19 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 84 | $3.19 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 25 | $3.18 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 100 | $3.16 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 52 | $3.15 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 24 | $3.13 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 24 | $3.13 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 85 | $3.12 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:25 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 15 | $3.12 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 100 | $3.11 | Ordinary |
16:31:25 - 28-Sep-26 |
| Unknown* | 39 | $3.10 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 100 | $3.10 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 52 | $3.10 | Ordinary |
16:31:25 - 28-Sep-26 |
| Buy* | 341 | $3.10 | Ordinary |
16:31:25 - 28-Sep-26 |
| Unknown* | 100 | $3.09 | Ordinary |
16:31:24 - 28-Sep-26 |
| Unknown* | 25 | $3.09 | Ordinary |
16:31:24 - 28-Sep-26 |
| Unknown* | 100 | $3.09 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 800 | $3.10 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 100 | $3.10 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 54 | $3.09 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Ordinary |
16:31:24 - 28-Sep-26 |
| Unknown* | 1 | $3.08 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 19 | $3.08 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 200 | $3.07 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 38 | $3.07 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 38 | $3.07 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 300 | $3.07 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 859 | $3.10 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 32 | $3.09 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 100 | $3.08 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 100 | $3.08 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 100 | $3.08 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 100 | $3.08 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 100 | $3.08 | Ordinary |
16:31:24 - 28-Sep-26 |
| Buy* | 10 | $3.07 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 18 | $3.05 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 18 | $3.05 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 18 | $3.06 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 18 | $3.06 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 19 | $3.07 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 19 | $3.07 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 200 | $3.07 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Ordinary |
16:31:23 - 28-Sep-26 |
| Unknown* | 100 | $3.08 | Ordinary |
16:31:23 - 28-Sep-26 |
| Buy* | 125 | $3.07 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 50 | $3.06 | Ordinary |
16:31:23 - 28-Sep-26 |
| Buy* | 52 | $3.08 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 52 | $3.06 | Ordinary |
16:31:23 - 28-Sep-26 |
| Unknown* | 100 | $3.06 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 47 | $3.05 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 3 | $3.05 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 18 | $3.05 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 18 | $3.05 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Ordinary |
16:31:23 - 28-Sep-26 |
| Buy* | 52 | $3.06 | Ordinary |
16:31:22 - 28-Sep-26 |
| Buy* | 52 | $3.05 | Ordinary |
16:31:22 - 28-Sep-26 |
| Sell* | 12 | $3.03 | Ordinary |
16:31:22 - 28-Sep-26 |
| Sell* | 4 | $3.03 | Ordinary |
16:31:22 - 28-Sep-26 |
| Buy* | 225 | $3.04 | Ordinary |
16:31:22 - 28-Sep-26 |
| Buy* | 39 | $3.04 | Ordinary |
16:31:22 - 28-Sep-26 |
| Buy* | 30 | $3.03 | Ordinary |
16:31:22 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Ordinary |
16:31:21 - 28-Sep-26 |
| Sell* | 19 | $3.00 | Ordinary |
16:31:21 - 28-Sep-26 |
| Sell* | 19 | $3.00 | Ordinary |
16:31:21 - 28-Sep-26 |
| Sell* | 10 | $3.00 | Ordinary |
16:31:21 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Ordinary |
16:31:21 - 28-Sep-26 |
| Unknown* | 100 | $3.02 | Ordinary |
16:31:21 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 100 | $3.005 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 39 | $3.01 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 176 | $3.01 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 64 | $3.01 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 25 | $3.01 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 15 | $3.01 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 20 | $3.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 20 | $3.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 1 | $3.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 20 | $3.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 25 | $3.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 551 | $3.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 19 | $3.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 9 | $3.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 38 | $3.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 150 | $3.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 50 | $2.98 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 25 | $2.98 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.97 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 19 | $2.97 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 39 | $2.97 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 37 | $2.97 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 2 | $2.96 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 38 | $2.96 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 38 | $2.96 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.96 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 24 | $2.95 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 200 | $2.95 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 38 | $2.95 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 38 | $2.95 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 200 | $2.94 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:31:20 - 28-Sep-26 |
| Sell* | 42 | $2.93 | Ordinary |
16:31:20 - 28-Sep-26 |
| Buy* | 100 | $2.945 | Ordinary |
16:31:19 - 28-Sep-26 |
| Buy* | 92 | $2.94 | Ordinary |
16:31:19 - 28-Sep-26 |
| Buy* | 8 | $2.94 | Ordinary |
16:31:19 - 28-Sep-26 |
| Buy* | 6 | $2.94 | Ordinary |
16:31:19 - 28-Sep-26 |
| Buy* | 10 | $2.935 | Ordinary |
16:31:19 - 28-Sep-26 |
| Buy* | 2 | $2.935 | Ordinary |
16:31:18 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:31:17 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Ordinary |
16:31:17 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Ordinary |
16:31:17 - 28-Sep-26 |
| Buy* | 100 | $2.93 | Ordinary |
16:31:17 - 28-Sep-26 |
| Buy* | 12 | $2.93 | Ordinary |
16:31:17 - 28-Sep-26 |
| Buy* | 67 | $2.93 | Ordinary |
16:31:17 - 28-Sep-26 |
| Buy* | 5 | $2.93 | Ordinary |
16:31:17 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 18 | $2.92 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 36 | $2.92 | Ordinary |
16:31:16 - 28-Sep-26 |
| Buy* | 36 | $2.92 | Ordinary |
16:31:16 - 28-Sep-26 |
| Sell* | 26 | $2.90 | Ordinary |
16:31:15 - 28-Sep-26 |
| Sell* | 5 | $2.90 | Ordinary |
16:31:15 - 28-Sep-26 |
| Sell* | 19 | $2.90 | Ordinary |
16:31:15 - 28-Sep-26 |
| Sell* | 19 | $2.90 | Ordinary |
16:31:15 - 28-Sep-26 |
| Sell* | 38 | $2.90 | Ordinary |
16:31:15 - 28-Sep-26 |
| Sell* | 38 | $2.90 | Ordinary |
16:31:15 - 28-Sep-26 |
| Sell* | 30 | $2.90 | Ordinary |
16:31:15 - 28-Sep-26 |
| Sell* | 124 | $2.91 | Ordinary |
16:31:15 - 28-Sep-26 |
| Sell* | 86 | $2.91 | Ordinary |
16:31:15 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:31:15 - 28-Sep-26 |
| Sell* | 18 | $2.91 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 100 | $2.93 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 200 | $2.93 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 33 | $2.93 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 3 | $2.93 | Ordinary |
16:31:15 - 28-Sep-26 |
| Buy* | 1 | $2.93 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 8 | $2.91 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 18 | $2.91 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 37 | $2.91 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 37 | $2.91 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Ordinary |
16:31:14 - 28-Sep-26 |
| Buy* | 18 | $2.93 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Ordinary |
16:31:14 - 28-Sep-26 |
| Sell* | 20 | $2.92 | Ordinary |
16:31:14 - 28-Sep-26 |
| Buy* | 19 | $2.93 | Ordinary |
16:31:13 - 28-Sep-26 |
| Buy* | 18 | $2.93 | Ordinary |
16:31:13 - 28-Sep-26 |
| Buy* | 37 | $2.93 | Ordinary |
16:31:13 - 28-Sep-26 |
| Buy* | 37 | $2.93 | Ordinary |
16:31:13 - 28-Sep-26 |
| Sell* | 19 | $2.91 | Ordinary |
16:31:13 - 28-Sep-26 |
| Sell* | 19 | $2.91 | Ordinary |
16:31:13 - 28-Sep-26 |
| Buy* | 74 | $2.92 | Ordinary |
16:31:13 - 28-Sep-26 |
| Sell* | 37 | $2.91 | Ordinary |
16:31:13 - 28-Sep-26 |
| Sell* | 13 | $2.92 | Ordinary |
16:31:12 - 28-Sep-26 |
| Buy* | 16 | $2.93 | Ordinary |
16:31:12 - 28-Sep-26 |
| Buy* | 38 | $2.93 | Ordinary |
16:31:12 - 28-Sep-26 |
| Sell* | 2 | $2.91 | Ordinary |
16:31:12 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Ordinary |
16:31:12 - 28-Sep-26 |
| Sell* | 6 | $2.91 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 38 | $2.91 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 38 | $2.91 | Ordinary |
16:31:11 - 28-Sep-26 |
| Buy* | 19 | $2.93 | Ordinary |
16:31:11 - 28-Sep-26 |
| Buy* | 19 | $2.93 | Ordinary |
16:31:11 - 28-Sep-26 |
| Buy* | 38 | $2.93 | Ordinary |
16:31:11 - 28-Sep-26 |
| Buy* | 35 | $2.93 | Ordinary |
16:31:11 - 28-Sep-26 |
| Buy* | 19 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Buy* | 3 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Buy* | 12 | $2.91 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 427 | $2.90 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 14 | $2.90 | Ordinary |
16:31:11 - 28-Sep-26 |
| Buy* | 17 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 24 | $2.90 | Ordinary |
16:31:11 - 28-Sep-26 |
| Buy* | 16 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Buy* | 21 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Buy* | 23 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Buy* | 95 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Buy* | 1 | $2.91 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 30 | $2.90 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 16 | $2.90 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 25 | $2.91 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 43 | $2.90 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 500 | $2.90 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 10 | $2.90 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 4 | $2.90 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 22 | $2.91 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 44 | $2.91 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 42 | $2.91 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 1,000 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 120 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 6 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 20 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 43 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 3 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 3 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 7 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 42 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 44 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 50 | $2.92 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 46 | $2.93 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Ordinary |
16:31:11 - 28-Sep-26 |
| Buy* | 38 | $2.95 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 1 | $2.93 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 11 | $2.93 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 472 | $2.93 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 70 | $2.93 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 44 | $2.93 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 42 | $2.93 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 21 | $2.93 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 20 | $2.93 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 2 | $2.93 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 252 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 128 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 55 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 222 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 5 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 2 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 28 | $2.94 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 200 | $2.95 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 1 | $2.95 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 5 | $2.95 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 41 | $2.95 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 39 | $2.95 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 1,000 | $2.95 | Ordinary |
16:31:10 - 28-Sep-26 |
| Sell* | 99 | $2.96 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 1 | $2.96 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 52 | $2.96 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 4 | $2.96 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 62 | $2.96 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 7 | $2.96 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 13 | $2.96 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 20 | $2.96 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 33 | $2.96 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 10 | $2.97 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 1 | $2.97 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 39 | $2.97 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 38 | $2.97 | Ordinary |
16:31:09 - 28-Sep-26 |
| Sell* | 19 | $2.98 | Ordinary |
16:31:08 - 28-Sep-26 |
| Buy* | 47 | $2.99 | Ordinary |
16:31:08 - 28-Sep-26 |
| Buy* | 28 | $3.00 | Ordinary |
16:31:08 - 28-Sep-26 |
| Sell* | 39 | $2.98 | Ordinary |
16:31:08 - 28-Sep-26 |
| Sell* | 38 | $2.98 | Ordinary |
16:31:08 - 28-Sep-26 |
| Buy* | 70 | $3.00 | Ordinary |
16:31:08 - 28-Sep-26 |
| Sell* | 225 | $3.00 | Ordinary |
16:31:08 - 28-Sep-26 |
| Sell* | 8 | $3.00 | Ordinary |
16:31:08 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
16:31:08 - 28-Sep-26 |
| Buy* | 200 | $3.00 | Ordinary |
16:31:08 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
16:31:08 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
16:31:08 - 28-Sep-26 |
| Buy* | 200 | $3.00 | Ordinary |
16:31:08 - 28-Sep-26 |
| Buy* | 39 | $3.00 | Ordinary |
16:31:08 - 28-Sep-26 |
| Buy* | 38 | $3.00 | Ordinary |
16:31:08 - 28-Sep-26 |
| Buy* | 1 | $3.00 | Ordinary |
16:31:08 - 28-Sep-26 |
| Buy* | 2 | $2.99 | Ordinary |
16:31:08 - 28-Sep-26 |
| Buy* | 1 | $2.99 | Ordinary |
16:31:07 - 28-Sep-26 |
| Buy* | 39 | $2.99 | Ordinary |
16:31:07 - 28-Sep-26 |
| Buy* | 1 | $2.99 | Ordinary |
16:31:07 - 28-Sep-26 |
| Buy* | 37 | $2.99 | Ordinary |
16:31:07 - 28-Sep-26 |
| Buy* | 100 | $2.98 | Ordinary |
16:31:07 - 28-Sep-26 |
| Buy* | 100 | $2.98 | Ordinary |
16:31:07 - 28-Sep-26 |
| Sell* | 4 | $2.97 | Ordinary |
16:31:07 - 28-Sep-26 |
| Sell* | 19 | $2.97 | Ordinary |
16:31:07 - 28-Sep-26 |
| Sell* | 20 | $2.97 | Ordinary |
16:31:07 - 28-Sep-26 |
| Sell* | 41 | $2.97 | Ordinary |
16:31:07 - 28-Sep-26 |
| Sell* | 39 | $2.97 | Ordinary |
16:31:07 - 28-Sep-26 |
| Sell* | 39 | $2.98 | Ordinary |
16:31:07 - 28-Sep-26 |
| Sell* | 39 | $2.98 | Ordinary |
16:31:07 - 28-Sep-26 |
| Sell* | 1 | $2.99 | Ordinary |
16:31:06 - 28-Sep-26 |
| Sell* | 38 | $2.99 | Ordinary |
16:31:06 - 28-Sep-26 |
| Sell* | 39 | $2.99 | Ordinary |
16:31:06 - 28-Sep-26 |
| Buy* | 47 | $3.01 | Ordinary |
16:31:06 - 28-Sep-26 |
| Buy* | 19 | $3.01 | Ordinary |
16:31:06 - 28-Sep-26 |
| Buy* | 10 | $3.01 | Ordinary |
16:31:06 - 28-Sep-26 |
| Buy* | 40 | $3.00 | Ordinary |
16:31:06 - 28-Sep-26 |
| Buy* | 39 | $3.00 | Ordinary |
16:31:06 - 28-Sep-26 |
| Buy* | 4 | $3.00 | Ordinary |
16:31:06 - 28-Sep-26 |
| Sell* | 40 | $2.98 | Ordinary |
16:31:06 - 28-Sep-26 |
| Sell* | 39 | $2.98 | Ordinary |
16:31:06 - 28-Sep-26 |
| Sell* | 20 | $2.99 | Ordinary |
16:31:06 - 28-Sep-26 |
| Sell* | 19 | $2.99 | Ordinary |
16:31:06 - 28-Sep-26 |
| Sell* | 29 | $2.99 | Ordinary |
16:31:06 - 28-Sep-26 |
| Unknown* | 100 | $3.00 | Ordinary |
16:31:06 - 28-Sep-26 |
| Sell* | 11 | $2.99 | Ordinary |
16:31:06 - 28-Sep-26 |
| Sell* | 39 | $2.99 | Ordinary |
16:31:06 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Ordinary |
16:31:06 - 28-Sep-26 |
| Buy* | 7 | $3.01 | Ordinary |
16:31:06 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 20 | $3.01 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 20 | $3.01 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 40 | $3.01 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 39 | $3.01 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 19 | $3.00 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 27 | $3.00 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 20 | $3.00 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 10 | $3.00 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 40 | $3.00 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 39 | $3.00 | Ordinary |
16:31:05 - 28-Sep-26 |
| Sell* | 1 | $2.98 | Ordinary |
16:31:05 - 28-Sep-26 |
| Sell* | 40 | $2.98 | Ordinary |
16:31:05 - 28-Sep-26 |
| Sell* | 39 | $2.98 | Ordinary |
16:31:05 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Ordinary |
16:31:05 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Ordinary |
16:31:05 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Ordinary |
16:31:05 - 28-Sep-26 |
| Sell* | 40 | $2.99 | Ordinary |
16:31:05 - 28-Sep-26 |
| Sell* | 39 | $2.99 | Ordinary |
16:31:05 - 28-Sep-26 |
| Sell* | 20 | $3.00 | Ordinary |
16:31:05 - 28-Sep-26 |
| Sell* | 20 | $3.00 | Ordinary |
16:31:05 - 28-Sep-26 |
| Sell* | 40 | $3.00 | Ordinary |
16:31:05 - 28-Sep-26 |
| Sell* | 39 | $3.00 | Ordinary |
16:31:05 - 28-Sep-26 |
| Unknown* | 100 | $3.02 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 20 | $3.02 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 54 | $3.02 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 16 | $3.01 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 58 | $3.01 | Ordinary |
16:31:05 - 28-Sep-26 |
| Buy* | 42 | $3.01 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 43 | $3.01 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 15 | $3.01 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 5 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 39 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 6 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Sell* | 100 | $2.98 | Ordinary |
16:31:04 - 28-Sep-26 |
| Sell* | 20 | $2.98 | Ordinary |
16:31:04 - 28-Sep-26 |
| Sell* | 225 | $2.98 | Ordinary |
16:31:04 - 28-Sep-26 |
| Sell* | 15 | $2.98 | Ordinary |
16:31:04 - 28-Sep-26 |
| Sell* | 5 | $2.98 | Ordinary |
16:31:04 - 28-Sep-26 |
| Sell* | 20 | $2.98 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 2 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 42 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 41 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 129 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 200 | $2.99 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 35 | $2.99 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 20 | $2.99 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 39 | $2.99 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 21 | $2.99 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 100 | $2.98 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 100 | $2.98 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 100 | $2.98 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 41 | $2.98 | Ordinary |
16:31:04 - 28-Sep-26 |
| Buy* | 39 | $2.98 | Ordinary |
16:31:04 - 28-Sep-26 |
| Sell* | 5 | $2.96 | Ordinary |
16:31:04 - 28-Sep-26 |
| Sell* | 41 | $2.96 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 40 | $2.96 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 19 | $2.96 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 26 | $2.97 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 1 | $2.97 | Ordinary |
16:31:03 - 28-Sep-26 |
| Buy* | 200 | $2.99 | Ordinary |
16:31:03 - 28-Sep-26 |
| Buy* | 40 | $2.99 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 30 | $2.97 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 100 | $2.97 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 41 | $2.97 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 40 | $2.97 | Ordinary |
16:31:03 - 28-Sep-26 |
| Buy* | 20 | $2.99 | Ordinary |
16:31:03 - 28-Sep-26 |
| Buy* | 21 | $2.99 | Ordinary |
16:31:03 - 28-Sep-26 |
| Buy* | 42 | $2.99 | Ordinary |
16:31:03 - 28-Sep-26 |
| Buy* | 41 | $2.99 | Ordinary |
16:31:03 - 28-Sep-26 |
| Buy* | 64 | $2.98 | Ordinary |
16:31:03 - 28-Sep-26 |
| Buy* | 2 | $2.98 | Ordinary |
16:31:03 - 28-Sep-26 |
| Buy* | 61 | $2.98 | Ordinary |
16:31:03 - 28-Sep-26 |
| Buy* | 42 | $2.98 | Ordinary |
16:31:03 - 28-Sep-26 |
| Buy* | 41 | $2.98 | Ordinary |
16:31:03 - 28-Sep-26 |
| Buy* | 17 | $2.97 | Ordinary |
16:31:02 - 28-Sep-26 |
| Buy* | 23 | $2.97 | Ordinary |
16:31:02 - 28-Sep-26 |
| Buy* | 41 | $2.97 | Ordinary |
16:31:02 - 28-Sep-26 |
| Buy* | 40 | $2.96 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 14 | $2.94 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 44 | $2.94 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 42 | $2.94 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 24 | $2.95 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 10 | $2.95 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 5 | $2.95 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 1 | $2.95 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 798 | $2.96 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 2 | $2.96 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 200 | $2.96 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Ordinary |
16:31:02 - 28-Sep-26 |
| Buy* | 19 | $2.97 | Ordinary |
16:31:02 - 28-Sep-26 |
| Buy* | 1 | $2.97 | Ordinary |
16:31:01 - 28-Sep-26 |
| Buy* | 21 | $2.97 | Ordinary |
16:31:01 - 28-Sep-26 |
| Buy* | 42 | $2.97 | Ordinary |
16:31:01 - 28-Sep-26 |
| Buy* | 36 | $2.97 | Ordinary |
16:31:01 - 28-Sep-26 |
| Buy* | 5 | $2.97 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 200 | $2.95 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 22 | $2.95 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 21 | $2.95 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 21 | $2.95 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 22 | $2.95 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 42 | $2.96 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 41 | $2.96 | Ordinary |
16:31:01 - 28-Sep-26 |
| Buy* | 245 | $2.98 | Ordinary |
16:31:01 - 28-Sep-26 |
| Buy* | 86 | $2.98 | Ordinary |
16:31:01 - 28-Sep-26 |
| Buy* | 2 | $2.98 | Ordinary |
16:31:01 - 28-Sep-26 |
| Buy* | 92 | $2.98 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 41 | $2.96 | Ordinary |
16:31:00 - 28-Sep-26 |
| Buy* | 75 | $2.98 | Ordinary |
16:31:00 - 28-Sep-26 |
| Buy* | 25 | $2.98 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 41 | $2.96 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 42 | $2.96 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 42 | $2.97 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 41 | $2.97 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 42 | $2.98 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 41 | $2.98 | Ordinary |
16:31:00 - 28-Sep-26 |
| Buy* | 301 | $3.00 | Ordinary |
16:31:00 - 28-Sep-26 |
| Buy* | 20 | $3.00 | Ordinary |
16:31:00 - 28-Sep-26 |
| Buy* | 21 | $3.00 | Ordinary |
16:31:00 - 28-Sep-26 |
| Buy* | 20 | $2.99 | Ordinary |
16:31:00 - 28-Sep-26 |
| Buy* | 7 | $2.99 | Ordinary |
16:31:00 - 28-Sep-26 |
| Buy* | 21 | $2.99 | Ordinary |
16:31:00 - 28-Sep-26 |
| Buy* | 20 | $2.99 | Ordinary |
16:31:00 - 28-Sep-26 |
| Buy* | 7 | $2.99 | Ordinary |
16:31:00 - 28-Sep-26 |
| Buy* | 20 | $2.99 | Ordinary |
16:31:00 - 28-Sep-26 |
| Buy* | 1 | $2.98 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 80 | $2.96 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 7 | $2.97 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 7 | $2.97 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 72 | $2.97 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 7 | $2.97 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 7 | $2.97 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 106 | $2.97 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 20 | $2.97 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 21 | $2.97 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 42 | $2.97 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 98 | $2.97 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 112 | $2.97 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 55 | $2.97 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 100 | $2.97 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 25 | $2.98 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 10 | $2.98 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 43 | $2.98 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 42 | $2.98 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 21 | $2.98 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 22 | $2.98 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 25 | $2.99 | Ordinary |
16:31:00 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 40 | $2.99 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 41 | $2.99 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 43 | $2.99 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 25 | $3.00 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 25 | $3.00 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 25 | $3.00 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 43 | $3.00 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 38 | $3.00 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 3 | $3.00 | Ordinary |
16:30:59 - 28-Sep-26 |
| Buy* | 200 | $3.03 | Ordinary |
16:30:59 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Ordinary |
16:30:59 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Ordinary |
16:30:59 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Ordinary |
16:30:59 - 28-Sep-26 |
| Buy* | 22 | $3.03 | Ordinary |
16:30:59 - 28-Sep-26 |
| Buy* | 100 | $3.02 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 200 | $3.00 | Ordinary |
16:30:59 - 28-Sep-26 |
| Buy* | 59 | $3.02 | Ordinary |
16:30:59 - 28-Sep-26 |
| Buy* | 41 | $3.02 | Ordinary |
16:30:59 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 200 | $2.99 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 25 | $2.99 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 21 | $2.99 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 22 | $2.99 | Ordinary |
16:30:59 - 28-Sep-26 |
| Sell* | 25 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 25 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 22 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 2 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 41 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 42 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 21 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 79 | $3.01 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 21 | $3.01 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 20 | $3.02 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 28 | $3.01 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 22 | $3.01 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 39 | $3.02 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 60 | $3.03 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 143 | $3.03 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 94 | $3.03 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 857 | $3.03 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 25 | $3.03 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 15 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 383 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 274 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 150 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 785 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 137 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 500 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 1,100 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 12 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 15 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 25 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 30 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 13 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 19 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 909 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 271 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 80 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 50 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 25 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 50 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 180 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 114 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 1 | $3.00 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 72 | $2.99 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 244 | $2.99 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 12 | $2.99 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 183 | $2.99 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 42 | $2.99 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 50 | $2.99 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 25 | $2.99 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 100 | $2.98 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 100 | $2.98 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 100 | $2.98 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 100 | $2.98 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 790 | $2.98 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 42 | $2.98 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 500 | $2.98 | Ordinary |
16:30:58 - 28-Sep-26 |
| Buy* | 210 | $2.98 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 52 | $2.98 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 368 | $2.97 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 52 | $2.97 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 5 | $2.97 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 200 | $2.97 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 36 | $2.96 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 7 | $2.96 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 55 | $2.96 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 2 | $2.96 | Ordinary |
16:30:57 - 28-Sep-26 |
| Sell* | 44 | $2.94 | Ordinary |
16:30:57 - 28-Sep-26 |
| Sell* | 42 | $2.94 | Ordinary |
16:30:57 - 28-Sep-26 |
| Unknown* | 100 | $2.95 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 10 | $2.96 | Ordinary |
16:30:57 - 28-Sep-26 |
| Unknown* | 100 | $2.95 | Ordinary |
16:30:57 - 28-Sep-26 |
| Unknown* | 200 | $2.95 | Ordinary |
16:30:57 - 28-Sep-26 |
| Unknown* | 100 | $2.95 | Ordinary |
16:30:57 - 28-Sep-26 |
| Unknown* | 100 | $2.95 | Ordinary |
16:30:57 - 28-Sep-26 |
| Unknown* | 100 | $2.95 | Ordinary |
16:30:57 - 28-Sep-26 |
| Unknown* | 100 | $2.95 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 24 | $2.96 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 35 | $2.96 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 65 | $2.96 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 6 | $2.96 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 83 | $2.96 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 17 | $2.96 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 250 | $2.96 | Ordinary |
16:30:57 - 28-Sep-26 |
| Sell* | 42 | $2.94 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 130 | $2.96 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 50 | $2.96 | Ordinary |
16:30:57 - 28-Sep-26 |
| Unknown* | 2 | $2.95 | Ordinary |
16:30:56 - 28-Sep-26 |
| Unknown* | 72 | $2.95 | Ordinary |
16:30:56 - 28-Sep-26 |
| Unknown* | 100 | $2.95 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 1 | $2.95 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 267 | $2.95 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 83 | $2.95 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 96 | $2.95 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 4 | $2.95 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 17 | $2.95 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 200 | $2.94 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 500 | $2.94 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 5 | $2.93 | Ordinary |
16:30:56 - 28-Sep-26 |
| Buy* | 26 | $2.93 | Ordinary |
16:30:56 - 28-Sep-26 |
| Sell* | 21 | $2.92 | Ordinary |
16:30:55 - 28-Sep-26 |
| Sell* | 22 | $2.92 | Ordinary |
16:30:55 - 28-Sep-26 |
| Buy* | 66 | $2.93 | Ordinary |
16:30:55 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Ordinary |
16:30:55 - 28-Sep-26 |
| Sell* | 30 | $2.92 | Ordinary |
16:30:55 - 28-Sep-26 |
| Sell* | 4 | $2.93 | Ordinary |
16:30:55 - 28-Sep-26 |
| Sell* | 10 | $2.93 | Ordinary |
16:30:55 - 28-Sep-26 |
| Sell* | 50 | $2.94 | Ordinary |
16:30:55 - 28-Sep-26 |
| Buy* | 155 | $2.95 | Ordinary |
16:30:55 - 28-Sep-26 |
| Buy* | 192 | $2.95 | Ordinary |
16:30:55 - 28-Sep-26 |
| Sell* | 73 | $2.94 | Ordinary |
16:30:55 - 28-Sep-26 |
| Sell* | 10 | $2.94 | Ordinary |
16:30:54 - 28-Sep-26 |
| Sell* | 10 | $2.94 | Ordinary |
16:30:54 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:30:54 - 28-Sep-26 |
| Sell* | 1 | $2.94 | Ordinary |
16:30:54 - 28-Sep-26 |
| Sell* | 16 | $2.94 | Ordinary |
16:30:54 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:30:54 - 28-Sep-26 |
| Sell* | 2 | $2.94 | Ordinary |
16:30:54 - 28-Sep-26 |
| Sell* | 121 | $2.93 | Ordinary |
16:30:53 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:30:53 - 28-Sep-26 |
| Buy* | 30 | $2.95 | Ordinary |
16:30:53 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Ordinary |
16:30:53 - 28-Sep-26 |
| Sell* | 43 | $2.93 | Ordinary |
16:30:52 - 28-Sep-26 |
| Sell* | 56 | $2.93 | Ordinary |
16:30:52 - 28-Sep-26 |
| Sell* | 44 | $2.93 | Ordinary |
16:30:52 - 28-Sep-26 |
| Sell* | 3 | $2.93 | Ordinary |
16:30:52 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Ordinary |
16:30:52 - 28-Sep-26 |
| Sell* | 25 | $2.91 | Ordinary |
16:30:51 - 28-Sep-26 |
| Sell* | 25 | $2.91 | Ordinary |
16:30:51 - 28-Sep-26 |
| Sell* | 8 | $2.92 | Ordinary |
16:30:51 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Ordinary |
16:30:51 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Ordinary |
16:30:51 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Ordinary |
16:30:51 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Ordinary |
16:30:51 - 28-Sep-26 |
| Sell* | 100 | $2.92 | Ordinary |
16:30:51 - 28-Sep-26 |
| Buy* | 23 | $2.93 | Ordinary |
16:30:50 - 28-Sep-26 |
| Unknown* | 100 | $2.91 | Ordinary |
16:30:50 - 28-Sep-26 |
| Unknown* | 100 | $2.91 | Ordinary |
16:30:50 - 28-Sep-26 |
| Buy* | 300 | $2.90 | Ordinary |
16:30:49 - 28-Sep-26 |
| Buy* | 18 | $2.90 | Ordinary |
16:30:49 - 28-Sep-26 |
| Buy* | 15 | $2.90 | Ordinary |
16:30:49 - 28-Sep-26 |
| Buy* | 29 | $2.90 | Ordinary |
16:30:49 - 28-Sep-26 |
| Buy* | 50 | $2.89 | Ordinary |
16:30:49 - 28-Sep-26 |
| Sell* | 1 | $2.88 | Ordinary |
16:30:49 - 28-Sep-26 |
| Sell* | 1 | $2.88 | Ordinary |
16:30:49 - 28-Sep-26 |
| Sell* | 100 | $2.88 | Ordinary |
16:30:49 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Ordinary |
16:30:49 - 28-Sep-26 |
| Sell* | 100 | $2.88 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 100 | $2.88 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 100 | $2.88 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 31 | $2.88 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 10 | $2.88 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 55 | $2.88 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 43 | $2.88 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 30 | $2.89 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 1 | $2.89 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 50 | $2.89 | Ordinary |
16:30:48 - 28-Sep-26 |
| Buy* | 10 | $2.91 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 426 | $2.90 | Ordinary |
16:30:48 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Ordinary |
16:30:48 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 8 | $2.88 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 8 | $2.88 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 25 | $2.89 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 50 | $2.89 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 1 | $2.89 | Ordinary |
16:30:48 - 28-Sep-26 |
| Sell* | 34 | $2.89 | Ordinary |
16:30:47 - 28-Sep-26 |
| Sell* | 100 | $2.89 | Ordinary |
16:30:47 - 28-Sep-26 |
| Sell* | 10 | $2.89 | Ordinary |
16:30:47 - 28-Sep-26 |
| Sell* | 26 | $2.89 | Ordinary |
16:30:47 - 28-Sep-26 |
| Sell* | 26 | $2.89 | Ordinary |
16:30:47 - 28-Sep-26 |
| Sell* | 52 | $2.89 | Ordinary |
16:30:47 - 28-Sep-26 |
| Sell* | 50 | $2.89 | Ordinary |
16:30:47 - 28-Sep-26 |
| Sell* | 2 | $2.89 | Ordinary |
16:30:47 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:30:47 - 28-Sep-26 |
| Buy* | 21 | $2.91 | Ordinary |
16:30:47 - 28-Sep-26 |
| Buy* | 2 | $2.91 | Ordinary |
16:30:46 - 28-Sep-26 |
| Sell* | 54 | $2.90 | Ordinary |
16:30:46 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:30:46 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:30:46 - 28-Sep-26 |
| Sell* | 23 | $2.90 | Ordinary |
16:30:46 - 28-Sep-26 |
| Sell* | 23 | $2.90 | Ordinary |
16:30:46 - 28-Sep-26 |
| Buy* | 50 | $2.91 | Ordinary |
16:30:46 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:46 - 28-Sep-26 |
| Buy* | 33 | $2.92 | Ordinary |
16:30:46 - 28-Sep-26 |
| Sell* | 1 | $2.90 | Ordinary |
16:30:46 - 28-Sep-26 |
| Sell* | 91 | $2.905 | Ordinary |
16:30:46 - 28-Sep-26 |
| Sell* | 8 | $2.905 | Ordinary |
16:30:46 - 28-Sep-26 |
| Sell* | 1 | $2.905 | Ordinary |
16:30:46 - 28-Sep-26 |
| Sell* | 1 | $2.89 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 26 | $2.89 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 26 | $2.89 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 147 | $2.89 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Buy* | 413 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Buy* | 100 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Buy* | 100 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Buy* | 46 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Buy* | 10 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Buy* | 18 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Buy* | 2 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Buy* | 82 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Buy* | 18 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 293 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 19 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 18 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 12 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 23 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 18 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 13 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 40 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 341 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 4 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 96 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 43 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 50 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 49 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 48 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 10 | $2.90 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 20 | $2.91 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 209 | $2.91 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 95 | $2.91 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 5 | $2.91 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 78 | $2.92 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 5 | $2.92 | Ordinary |
16:30:45 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Ordinary |
16:30:44 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Ordinary |
16:30:44 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Ordinary |
16:30:44 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Ordinary |
16:30:44 - 28-Sep-26 |
| Sell* | 8 | $2.93 | Ordinary |
16:30:44 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:30:44 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:30:44 - 28-Sep-26 |
| Sell* | 25 | $2.92 | Ordinary |
16:30:44 - 28-Sep-26 |
| Sell* | 360 | $2.92 | Ordinary |
16:30:44 - 28-Sep-26 |
| Sell* | 12 | $2.93 | Ordinary |
16:30:44 - 28-Sep-26 |
| Sell* | 154 | $2.93 | Ordinary |
16:30:44 - 28-Sep-26 |
| Sell* | 80 | $2.94 | Ordinary |
16:30:44 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:30:44 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 57 | $2.93 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 47 | $2.93 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 200 | $2.93 | Ordinary |
16:30:43 - 28-Sep-26 |
| Buy* | 25 | $2.95 | Ordinary |
16:30:43 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 59 | $2.94 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 6 | $2.94 | Ordinary |
16:30:43 - 28-Sep-26 |
| Sell* | 14 | $2.94 | Ordinary |
16:30:43 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 195 | $2.95 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 300 | $2.95 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 700 | $2.95 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 52 | $2.95 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 299 | $2.95 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 30 | $2.95 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 50 | $2.95 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 1 | $2.95 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 31 | $2.95 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 69 | $2.95 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 6 | $2.95 | Ordinary |
16:30:42 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Ordinary |
16:30:42 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Ordinary |
16:30:42 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:30:42 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:30:42 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:30:42 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:30:42 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 90 | $2.94 | Ordinary |
16:30:42 - 28-Sep-26 |
| Buy* | 30 | $2.94 | Ordinary |
16:30:41 - 28-Sep-26 |
| Buy* | 25 | $2.94 | Ordinary |
16:30:41 - 28-Sep-26 |
| Buy* | 32 | $2.94 | Ordinary |
16:30:41 - 28-Sep-26 |
| Buy* | 21 | $2.94 | Ordinary |
16:30:41 - 28-Sep-26 |
| Buy* | 79 | $2.94 | Ordinary |
16:30:41 - 28-Sep-26 |
| Sell* | 398 | $2.93 | Ordinary |
16:30:41 - 28-Sep-26 |
| Buy* | 21 | $2.94 | Ordinary |
16:30:41 - 28-Sep-26 |
| Buy* | 4 | $2.94 | Ordinary |
16:30:41 - 28-Sep-26 |
| Sell* | 33 | $2.93 | Ordinary |
16:30:41 - 28-Sep-26 |
| Buy* | 50 | $2.94 | Ordinary |
16:30:41 - 28-Sep-26 |
| Buy* | 6 | $2.94 | Ordinary |
16:30:41 - 28-Sep-26 |
| Buy* | 19 | $2.94 | Ordinary |
16:30:41 - 28-Sep-26 |
| Unknown* | 100 | $2.935 | Ordinary |
16:30:41 - 28-Sep-26 |
| Unknown* | 100 | $2.935 | Ordinary |
16:30:41 - 28-Sep-26 |
| Sell* | 1 | $2.93 | Ordinary |
16:30:41 - 28-Sep-26 |
| Unknown* | 10 | $2.935 | Ordinary |
16:30:41 - 28-Sep-26 |
| Buy* | 100 | $2.93 | Ordinary |
16:30:41 - 28-Sep-26 |
| Buy* | 100 | $2.93 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 1 | $2.93 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 23 | $2.93 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 100 | $2.93 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 100 | $2.93 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 24 | $2.93 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 24 | $2.93 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 4 | $2.93 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 50 | $2.93 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 388 | $2.93 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 100 | $2.93 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 200 | $2.93 | Ordinary |
16:30:40 - 28-Sep-26 |
| Sell* | 196 | $2.92 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 69 | $2.93 | Ordinary |
16:30:40 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:40 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:40 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 3 | $2.93 | Ordinary |
16:30:40 - 28-Sep-26 |
| Buy* | 20 | $2.93 | Ordinary |
16:30:40 - 28-Sep-26 |
| Sell* | 5 | $2.90 | Ordinary |
16:30:39 - 28-Sep-26 |
| Sell* | 48 | $2.90 | Ordinary |
16:30:39 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:39 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:39 - 28-Sep-26 |
| Sell* | 32 | $2.91 | Ordinary |
16:30:39 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:39 - 28-Sep-26 |
| Buy* | 70 | $2.93 | Ordinary |
16:30:39 - 28-Sep-26 |
| Sell* | 25 | $2.91 | Ordinary |
16:30:39 - 28-Sep-26 |
| Buy* | 25 | $2.92 | Ordinary |
16:30:39 - 28-Sep-26 |
| Sell* | 59 | $2.92 | Ordinary |
16:30:39 - 28-Sep-26 |
| Sell* | 19 | $2.92 | Ordinary |
16:30:39 - 28-Sep-26 |
| Buy* | 90 | $2.92 | Ordinary |
16:30:39 - 28-Sep-26 |
| Buy* | 15 | $2.92 | Ordinary |
16:30:39 - 28-Sep-26 |
| Buy* | 48 | $2.92 | Ordinary |
16:30:39 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:30:39 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:30:38 - 28-Sep-26 |
| Buy* | 70 | $2.91 | Ordinary |
16:30:38 - 28-Sep-26 |
| Sell* | 5 | $2.90 | Ordinary |
16:30:38 - 28-Sep-26 |
| Buy* | 400 | $2.91 | Ordinary |
16:30:38 - 28-Sep-26 |
| Buy* | 30 | $2.91 | Ordinary |
16:30:38 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:30:38 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
16:30:38 - 28-Sep-26 |
| Sell* | 520 | $2.90 | Ordinary |
16:30:38 - 28-Sep-26 |
| Sell* | 97 | $2.90 | Ordinary |
16:30:38 - 28-Sep-26 |
| Sell* | 21 | $2.91 | Ordinary |
16:30:38 - 28-Sep-26 |
| Sell* | 50 | $2.90 | Ordinary |
16:30:37 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:37 - 28-Sep-26 |
| Sell* | 21 | $2.92 | Ordinary |
16:30:37 - 28-Sep-26 |
| Buy* | 300 | $2.93 | Ordinary |
16:30:37 - 28-Sep-26 |
| Sell* | 49 | $2.90 | Ordinary |
16:30:37 - 28-Sep-26 |
| Sell* | 50 | $2.90 | Ordinary |
16:30:37 - 28-Sep-26 |
| Buy* | 29 | $2.92 | Ordinary |
16:30:36 - 28-Sep-26 |
| Unknown* | 30 | $2.91 | Ordinary |
16:30:36 - 28-Sep-26 |
| Sell* | 1 | $2.90 | Ordinary |
16:30:36 - 28-Sep-26 |
| Sell* | 50 | $2.90 | Ordinary |
16:30:36 - 28-Sep-26 |
| Sell* | 51 | $2.90 | Ordinary |
16:30:36 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:36 - 28-Sep-26 |
| Sell* | 25 | $2.91 | Ordinary |
16:30:36 - 28-Sep-26 |
| Sell* | 25 | $2.91 | Ordinary |
16:30:36 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:35 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:35 - 28-Sep-26 |
| Sell* | 85 | $2.92 | Ordinary |
16:30:35 - 28-Sep-26 |
| Buy* | 1 | $2.93 | Ordinary |
16:30:35 - 28-Sep-26 |
| Buy* | 60 | $2.92 | Ordinary |
16:30:35 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:35 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:35 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:35 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:34 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:34 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:34 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:34 - 28-Sep-26 |
| Sell* | 2 | $2.91 | Ordinary |
16:30:34 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:33 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:33 - 28-Sep-26 |
| Unknown* | 10 | $2.92 | Ordinary |
16:30:33 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:33 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:33 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:33 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:33 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:33 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:33 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:33 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:33 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:33 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 26 | $2.90 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 26 | $2.90 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 460 | $2.90 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 90 | $2.90 | Ordinary |
16:30:33 - 28-Sep-26 |
| Unknown* | 100 | $2.92 | Ordinary |
16:30:33 - 28-Sep-26 |
| Sell* | 300 | $2.90 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 5 | $2.92 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 1 | $2.92 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 254 | $2.91 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 746 | $2.91 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 42 | $2.91 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 324 | $2.91 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 531 | $2.90 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 292 | $2.90 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 63 | $2.90 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 544 | $2.90 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 200 | $2.90 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 25 | $2.90 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 300 | $2.90 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 252 | $2.90 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 89 | $2.90 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 11 | $2.90 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 300 | $2.90 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 3 | $2.90 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 50 | $2.90 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 25 | $2.90 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 72 | $2.89 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 528 | $2.89 | Ordinary |
16:30:31 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Ordinary |
16:30:31 - 28-Sep-26 |
| Buy* | 23 | $2.89 | Ordinary |
16:30:31 - 28-Sep-26 |
| Buy* | 249 | $2.89 | Ordinary |
16:30:31 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Ordinary |
16:30:31 - 28-Sep-26 |
| Buy* | 6 | $2.88 | Ordinary |
16:30:31 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Ordinary |
16:30:31 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Ordinary |
16:30:31 - 28-Sep-26 |
| Sell* | 22 | $2.86 | Ordinary |
16:30:31 - 28-Sep-26 |
| Sell* | 59 | $2.86 | Ordinary |
16:30:31 - 28-Sep-26 |
| Sell* | 100 | $2.87 | Ordinary |
16:30:31 - 28-Sep-26 |
| Sell* | 26 | $2.87 | Ordinary |
16:30:31 - 28-Sep-26 |
| Unknown* | 100 | $2.88 | Ordinary |
16:30:31 - 28-Sep-26 |
| Unknown* | 100 | $2.88 | Ordinary |
16:30:31 - 28-Sep-26 |
| Unknown* | 100 | $2.88 | Ordinary |
16:30:31 - 28-Sep-26 |
| Unknown* | 10 | $2.88 | Ordinary |
16:30:31 - 28-Sep-26 |
| Sell* | 21 | $2.87 | Ordinary |
16:30:30 - 28-Sep-26 |
| Unknown* | 4 | $2.87 | Ordinary |
16:30:30 - 28-Sep-26 |
| Unknown* | 96 | $2.87 | Ordinary |
16:30:30 - 28-Sep-26 |
| Unknown* | 4 | $2.87 | Ordinary |
16:30:30 - 28-Sep-26 |
| Unknown* | 96 | $2.87 | Ordinary |
16:30:30 - 28-Sep-26 |
| Unknown* | 100 | $2.87 | Ordinary |
16:30:30 - 28-Sep-26 |
| Unknown* | 4 | $2.87 | Ordinary |
16:30:30 - 28-Sep-26 |
| Unknown* | 96 | $2.87 | Ordinary |
16:30:30 - 28-Sep-26 |
| Unknown* | 3 | $2.87 | Ordinary |
16:30:30 - 28-Sep-26 |
| Unknown* | 1 | $2.87 | Ordinary |
16:30:30 - 28-Sep-26 |
| Sell* | 9 | $2.86 | Ordinary |
16:30:29 - 28-Sep-26 |
| Sell* | 100 | $2.87 | Ordinary |
16:30:29 - 28-Sep-26 |
| Buy* | 59 | $2.88 | Ordinary |
16:30:29 - 28-Sep-26 |
| Sell* | 17 | $2.86 | Ordinary |
16:30:29 - 28-Sep-26 |
| Sell* | 26 | $2.86 | Ordinary |
16:30:29 - 28-Sep-26 |
| Sell* | 157 | $2.86 | Ordinary |
16:30:29 - 28-Sep-26 |
| Buy* | 23 | $2.88 | Ordinary |
16:30:28 - 28-Sep-26 |
| Buy* | 27 | $2.88 | Ordinary |
16:30:28 - 28-Sep-26 |
| Buy* | 54 | $2.88 | Ordinary |
16:30:28 - 28-Sep-26 |
| Unknown* | 100 | $2.87 | Ordinary |
16:30:28 - 28-Sep-26 |
| Sell* | 1 | $2.86 | Ordinary |
16:30:28 - 28-Sep-26 |
| Sell* | 4 | $2.86 | Ordinary |
16:30:28 - 28-Sep-26 |
| Sell* | 8 | $2.86 | Ordinary |
16:30:28 - 28-Sep-26 |
| Buy* | 32 | $2.86 | Ordinary |
16:30:28 - 28-Sep-26 |
| Sell* | 21 | $2.84 | Ordinary |
16:30:28 - 28-Sep-26 |
| Sell* | 100 | $2.84 | Ordinary |
16:30:28 - 28-Sep-26 |
| Sell* | 100 | $2.84 | Ordinary |
16:30:28 - 28-Sep-26 |
| Sell* | 27 | $2.84 | Ordinary |
16:30:28 - 28-Sep-26 |
| Sell* | 26 | $2.84 | Ordinary |
16:30:28 - 28-Sep-26 |
| Sell* | 26 | $2.84 | Ordinary |
16:30:28 - 28-Sep-26 |
| Sell* | 69 | $2.85 | Ordinary |
16:30:28 - 28-Sep-26 |
| Buy* | 68 | $2.86 | Ordinary |
16:30:28 - 28-Sep-26 |
| Buy* | 32 | $2.86 | Ordinary |
16:30:28 - 28-Sep-26 |
| Buy* | 100 | $2.85 | Ordinary |
16:30:27 - 28-Sep-26 |
| Unknown* | 100 | $2.86 | Ordinary |
16:30:27 - 28-Sep-26 |
| Unknown* | 100 | $2.86 | Ordinary |
16:30:27 - 28-Sep-26 |
| Unknown* | 100 | $2.86 | Ordinary |
16:30:27 - 28-Sep-26 |
| Unknown* | 100 | $2.86 | Ordinary |
16:30:27 - 28-Sep-26 |
| Unknown* | 100 | $2.86 | Ordinary |
16:30:27 - 28-Sep-26 |
| Unknown* | 100 | $2.86 | Ordinary |
16:30:27 - 28-Sep-26 |
| Unknown* | 100 | $2.86 | Ordinary |
16:30:27 - 28-Sep-26 |
| Unknown* | 100 | $2.86 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 100 | $2.85 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 100 | $2.85 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 5 | $2.85 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 500 | $2.85 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 600 | $2.85 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 26 | $2.85 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 27 | $2.85 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 53 | $2.85 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 53 | $2.85 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 10 | $2.85 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 100 | $2.86 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 100 | $2.86 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 100 | $2.86 | Ordinary |
16:30:27 - 28-Sep-26 |
| Buy* | 50 | $2.86 | Ordinary |
16:30:27 - 28-Sep-26 |
| Sell* | 10 | $2.86 | Ordinary |
16:30:26 - 28-Sep-26 |
| Sell* | 53 | $2.86 | Ordinary |
16:30:26 - 28-Sep-26 |
| Sell* | 9 | $2.86 | Ordinary |
16:30:26 - 28-Sep-26 |
| Sell* | 7 | $2.86 | Ordinary |
16:30:26 - 28-Sep-26 |
| Sell* | 37 | $2.86 | Ordinary |
16:30:26 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Ordinary |
16:30:26 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Ordinary |
16:30:26 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Ordinary |
16:30:26 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Ordinary |
16:30:26 - 28-Sep-26 |
| Buy* | 100 | $2.88 | Ordinary |
16:30:26 - 28-Sep-26 |
| Buy* | 54 | $2.88 | Ordinary |
16:30:25 - 28-Sep-26 |
| Buy* | 69 | $2.88 | Ordinary |
16:30:25 - 28-Sep-26 |
| Buy* | 99 | $2.88 | Ordinary |
16:30:25 - 28-Sep-26 |
| Buy* | 100 | $2.87 | Ordinary |
16:30:25 - 28-Sep-26 |
| Buy* | 3 | $2.87 | Ordinary |
16:30:25 - 28-Sep-26 |
| Buy* | 68 | $2.87 | Ordinary |
16:30:25 - 28-Sep-26 |
| Buy* | 100 | $2.87 | Ordinary |
16:30:25 - 28-Sep-26 |
| Buy* | 100 | $2.87 | Ordinary |
16:30:25 - 28-Sep-26 |
| Buy* | 100 | $2.87 | Ordinary |
16:30:25 - 28-Sep-26 |
| Buy* | 100 | $2.87 | Ordinary |
16:30:25 - 28-Sep-26 |
| Buy* | 100 | $2.87 | Ordinary |
16:30:25 - 28-Sep-26 |
| Sell* | 15 | $2.86 | Ordinary |
16:30:24 - 28-Sep-26 |
| Sell* | 5 | $2.86 | Ordinary |
16:30:24 - 28-Sep-26 |
| Sell* | 27 | $2.86 | Ordinary |
16:30:24 - 28-Sep-26 |
| Sell* | 26 | $2.86 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 32 | $2.88 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 22 | $2.88 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 261 | $2.88 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 14 | $2.87 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 12 | $2.87 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 42 | $2.86 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 6 | $2.86 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 29 | $2.86 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 5 | $2.85 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 100 | $2.85 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 10 | $2.85 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 100 | $2.85 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 65 | $2.85 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 50 | $2.85 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 152 | $2.84 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 12 | $2.84 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 21 | $2.84 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 21 | $2.83 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 8 | $2.83 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 7 | $2.83 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 200 | $2.83 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 66 | $2.83 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 402 | $2.82 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 200 | $2.82 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 6 | $2.82 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 179 | $2.82 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 15 | $2.82 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Ordinary |
16:30:24 - 28-Sep-26 |
| Sell* | 100 | $2.805 | Ordinary |
16:30:24 - 28-Sep-26 |
| Buy* | 20 | $2.81 | Ordinary |
16:30:23 - 28-Sep-26 |
| Buy* | 300 | $2.81 | Ordinary |
16:30:23 - 28-Sep-26 |
| Buy* | 52 | $2.81 | Ordinary |
16:30:23 - 28-Sep-26 |
| Buy* | 8 | $2.81 | Ordinary |
16:30:23 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Ordinary |
16:30:22 - 28-Sep-26 |
| Sell* | 24 | $2.80 | Ordinary |
16:30:22 - 28-Sep-26 |
| Sell* | 9 | $2.80 | Ordinary |
16:30:21 - 28-Sep-26 |
| Buy* | 10 | $2.80 | Ordinary |
16:30:21 - 28-Sep-26 |
| Sell* | 53 | $2.79 | Ordinary |
16:30:20 - 28-Sep-26 |
| Sell* | 52 | $2.79 | Ordinary |
16:30:20 - 28-Sep-26 |
| Sell* | 5 | $2.79 | Ordinary |
16:30:20 - 28-Sep-26 |
| Unknown* | 50 | $2.80 | Ordinary |
16:30:20 - 28-Sep-26 |
| Unknown* | 100 | $2.80 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 200 | $2.80 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 50 | $2.80 | Ordinary |
16:30:20 - 28-Sep-26 |
| Sell* | 10 | $2.80 | Ordinary |
16:30:20 - 28-Sep-26 |
| Sell* | 500 | $2.80 | Ordinary |
16:30:20 - 28-Sep-26 |
| Sell* | 34 | $2.80 | Ordinary |
16:30:20 - 28-Sep-26 |
| Sell* | 1 | $2.80 | Ordinary |
16:30:20 - 28-Sep-26 |
| Sell* | 5 | $2.80 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 5 | $2.81 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 15 | $2.81 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 150 | $2.81 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 29 | $2.81 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 52 | $2.81 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 18 | $2.80 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 13 | $2.80 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 248 | $2.80 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 117 | $2.79 | Ordinary |
16:30:20 - 28-Sep-26 |
| Buy* | 83 | $2.79 | Ordinary |
16:30:20 - 28-Sep-26 |
| Unknown* | 100 | $2.79 | Ordinary |
16:30:19 - 28-Sep-26 |
| Unknown* | 100 | $2.79 | Ordinary |
16:30:19 - 28-Sep-26 |
| Unknown* | 100 | $2.79 | Ordinary |
16:30:19 - 28-Sep-26 |
| Unknown* | 100 | $2.79 | Ordinary |
16:30:19 - 28-Sep-26 |
| Sell* | 48 | $2.79 | Ordinary |
16:30:19 - 28-Sep-26 |
| Sell* | 555 | $2.79 | Ordinary |
16:30:19 - 28-Sep-26 |
| Sell* | 10 | $2.79 | Ordinary |
16:30:19 - 28-Sep-26 |
| Sell* | 1,445 | $2.79 | Ordinary |
16:30:19 - 28-Sep-26 |
| Sell* | 241 | $2.79 | Ordinary |
16:30:19 - 28-Sep-26 |
| Sell* | 65 | $2.79 | Ordinary |
16:30:18 - 28-Sep-26 |
| Buy* | 152 | $2.80 | Ordinary |
16:30:18 - 28-Sep-26 |
| Buy* | 187 | $2.80 | Ordinary |
16:30:18 - 28-Sep-26 |
| Buy* | 36 | $2.80 | Ordinary |
16:30:18 - 28-Sep-26 |
| Buy* | 22 | $2.80 | Ordinary |
16:30:18 - 28-Sep-26 |
| Sell* | 59 | $2.79 | Ordinary |
16:30:18 - 28-Sep-26 |
| Sell* | 141 | $2.79 | Ordinary |
16:30:18 - 28-Sep-26 |
| Buy* | 58 | $2.80 | Ordinary |
16:30:17 - 28-Sep-26 |
| Sell* | 90 | $2.79 | Ordinary |
16:30:17 - 28-Sep-26 |
| Sell* | 10 | $2.79 | Ordinary |
16:30:17 - 28-Sep-26 |
| Buy* | 134 | $2.80 | Ordinary |
16:30:17 - 28-Sep-26 |
| Buy* | 10 | $2.80 | Ordinary |
16:30:17 - 28-Sep-26 |
| Buy* | 90 | $2.80 | Ordinary |
16:30:17 - 28-Sep-26 |
| Buy* | 34 | $2.80 | Ordinary |
16:30:17 - 28-Sep-26 |
| Buy* | 500 | $2.80 | Ordinary |
16:30:16 - 28-Sep-26 |
| Buy* | 406 | $2.80 | Ordinary |
16:30:16 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:30:16 - 28-Sep-26 |
| Sell* | 6 | $2.79 | Ordinary |
16:30:16 - 28-Sep-26 |
| Sell* | 62 | $2.79 | Ordinary |
16:30:16 - 28-Sep-26 |
| Buy* | 400 | $2.80 | Ordinary |
16:30:16 - 28-Sep-26 |
| Buy* | 17 | $2.80 | Ordinary |
16:30:16 - 28-Sep-26 |
| Unknown* | 77 | $2.80 | Ordinary |
16:30:15 - 28-Sep-26 |
| Buy* | 4 | $2.80 | Ordinary |
16:30:15 - 28-Sep-26 |
| Buy* | 8 | $2.80 | Ordinary |
16:30:15 - 28-Sep-26 |
| Buy* | 992 | $2.80 | Ordinary |
16:30:15 - 28-Sep-26 |
| Buy* | 8 | $2.80 | Ordinary |
16:30:15 - 28-Sep-26 |
| Buy* | 69 | $2.80 | Ordinary |
16:30:15 - 28-Sep-26 |
| Buy* | 8 | $2.80 | Ordinary |
16:30:15 - 28-Sep-26 |
| Buy* | 412 | $2.80 | Ordinary |
16:30:15 - 28-Sep-26 |
| Buy* | 125 | $2.80 | Ordinary |
16:30:15 - 28-Sep-26 |
| Buy* | 14 | $2.80 | Ordinary |
16:30:15 - 28-Sep-26 |
| Buy* | 16 | $2.80 | Ordinary |
16:30:14 - 28-Sep-26 |
| Buy* | 84 | $2.80 | Ordinary |
16:30:14 - 28-Sep-26 |
| Buy* | 77 | $2.80 | Ordinary |
16:30:14 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:30:14 - 28-Sep-26 |
| Buy* | 77 | $2.80 | Ordinary |
16:30:14 - 28-Sep-26 |
| Buy* | 537 | $2.80 | Ordinary |
16:30:14 - 28-Sep-26 |
| Buy* | 412 | $2.80 | Ordinary |
16:30:14 - 28-Sep-26 |
| Buy* | 90 | $2.80 | Ordinary |
16:30:14 - 28-Sep-26 |
| Buy* | 10 | $2.80 | Ordinary |
16:30:14 - 28-Sep-26 |
| Buy* | 935 | $2.80 | Ordinary |
16:30:14 - 28-Sep-26 |
| Buy* | 1,600 | $2.80 | Ordinary |
16:30:14 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:30:14 - 28-Sep-26 |
| Unknown* | 100 | $2.79 | Ordinary |
16:30:14 - 28-Sep-26 |
| Unknown* | 100 | $2.79 | Ordinary |
16:30:14 - 28-Sep-26 |
| Buy* | 35 | $2.80 | Ordinary |
16:30:13 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:30:13 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
16:30:13 - 28-Sep-26 |
| Buy* | 5 | $2.80 | Ordinary |
16:30:13 - 28-Sep-26 |
| Buy* | 116 | $2.80 | Ordinary |
16:30:13 - 28-Sep-26 |
| Buy* | 8 | $2.80 | Ordinary |
16:30:13 - 28-Sep-26 |
| Buy* | 200 | $2.80 | Ordinary |
16:30:13 - 28-Sep-26 |
| Buy* | 5 | $2.80 | Ordinary |
16:30:13 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:30:13 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:30:13 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:30:13 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:30:13 - 28-Sep-26 |
| Sell* | 100 | $2.79 | Ordinary |
16:30:13 - 28-Sep-26 |
| Buy* | 3 | $2.79 | Ordinary |
16:30:13 - 28-Sep-26 |
| Buy* | 17 | $2.79 | Ordinary |
16:30:12 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
16:30:12 - 28-Sep-26 |
| Buy* | 32 | $2.79 | Ordinary |
16:30:12 - 28-Sep-26 |
| Buy* | 111 | $2.79 | Ordinary |
16:30:12 - 28-Sep-26 |
| Buy* | 5 | $2.79 | Ordinary |
16:30:12 - 28-Sep-26 |
| Buy* | 25 | $2.79 | Ordinary |
16:30:12 - 28-Sep-26 |
| Buy* | 294 | $2.79 | Ordinary |
16:30:12 - 28-Sep-26 |
| Buy* | 3 | $2.79 | Ordinary |
16:30:12 - 28-Sep-26 |
| Buy* | 174 | $2.79 | Ordinary |
16:30:12 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:30:12 - 28-Sep-26 |
| Sell* | 25 | $2.78 | Ordinary |
16:30:12 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
16:30:12 - 28-Sep-26 |
| Buy* | 226 | $2.79 | Ordinary |
16:30:12 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
16:30:12 - 28-Sep-26 |
| Sell* | 10 | $2.78 | Ordinary |
16:30:11 - 28-Sep-26 |
| Buy* | 50 | $2.78 | Ordinary |
16:30:11 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:30:10 - 28-Sep-26 |
| Sell* | 10 | $2.78 | Ordinary |
16:30:10 - 28-Sep-26 |
| Sell* | 5 | $2.77 | Ordinary |
16:30:09 - 28-Sep-26 |
| Sell* | 100 | $2.78 | Ordinary |
16:30:09 - 28-Sep-26 |
| Sell* | 10 | $2.77 | Ordinary |
16:30:09 - 28-Sep-26 |
| Buy* | 220 | $2.78 | Ordinary |
16:30:08 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
16:30:08 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
16:30:08 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
16:30:08 - 28-Sep-26 |
| Sell* | 50 | $2.77 | Ordinary |
16:30:08 - 28-Sep-26 |
| Sell* | 400 | $2.77 | Ordinary |
16:30:08 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
16:30:08 - 28-Sep-26 |
| Sell* | 100 | $2.77 | Ordinary |
16:30:08 - 28-Sep-26 |
| Sell* | 200 | $2.77 | Ordinary |
16:30:08 - 28-Sep-26 |
| Buy* | 44 | $2.78 | Ordinary |
16:30:07 - 28-Sep-26 |
| Buy* | 56 | $2.78 | Ordinary |
16:30:07 - 28-Sep-26 |
| Buy* | 188 | $2.78 | Ordinary |
16:30:07 - 28-Sep-26 |
| Buy* | 52 | $2.78 | Ordinary |
16:30:07 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
16:30:07 - 28-Sep-26 |
| Buy* | 21 | $2.78 | Ordinary |
16:30:07 - 28-Sep-26 |
| Buy* | 4 | $2.78 | Ordinary |
16:30:07 - 28-Sep-26 |
| Buy* | 200 | $2.78 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 97 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 86 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Sell* | 14 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Sell* | 20 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 8 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 2 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 6 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 5 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 10 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 18 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 13 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 17 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 8 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 2 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 500 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 1 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 142 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 13 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 10 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 50 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 10 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 100 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 70 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 62 | $2.77 | Ordinary |
16:30:06 - 28-Sep-26 |
| Buy* | 1 | $2.77 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 29 | $2.76 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 100 | $2.76 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 93 | $2.76 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 28 | $2.76 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 138 | $2.76 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 56 | $2.76 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 8 | $2.76 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 66 | $2.76 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 396 | $2.76 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 98 | $2.76 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 100 | $2.75 | Ordinary |
16:30:05 - 28-Sep-26 |
| Buy* | 27 | $2.74 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 56 | $2.74 | Ordinary |
16:30:04 - 28-Sep-26 |
| Sell* | 5 | $2.73 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 10 | $2.74 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 15 | $2.74 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 29 | $2.74 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 200 | $2.73 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 200 | $2.73 | Ordinary |
16:30:04 - 28-Sep-26 |
| Buy* | 300 | $2.72 | Ordinary |
16:30:03 - 28-Sep-26 |
| Sell* | 10 | $2.71 | Ordinary |
16:30:01 - 28-Sep-26 |
| Buy* | 240 | $2.72 | Ordinary |
16:30:00 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:30:00 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:30:00 - 28-Sep-26 |
| Sell* | 2 | $2.71 | Ordinary |
16:30:00 - 28-Sep-26 |
| Sell* | 2 | $2.71 | Ordinary |
16:30:00 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Ordinary |
16:30:00 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Ordinary |
16:30:00 - 28-Sep-26 |
| Unknown* | 33 | $2.71 | Ordinary |
16:29:59 - 28-Sep-26 |
| Buy* | 260 | $2.72 | Ordinary |
16:29:58 - 28-Sep-26 |
| Buy* | 31 | $2.72 | Ordinary |
16:29:58 - 28-Sep-26 |
| Unknown* | 18 | $2.71 | Ordinary |
16:29:58 - 28-Sep-26 |
| Unknown* | 3 | $2.71 | Ordinary |
16:29:57 - 28-Sep-26 |
| Unknown* | 20 | $2.71 | Ordinary |
16:29:56 - 28-Sep-26 |
| Unknown* | 161 | $2.71 | Ordinary |
16:29:55 - 28-Sep-26 |
| Unknown* | 100 | $2.71 | Ordinary |
16:29:55 - 28-Sep-26 |
| Unknown* | 100 | $2.71 | Ordinary |
16:29:55 - 28-Sep-26 |
| Sell* | 2 | $2.70 | Ordinary |
16:29:54 - 28-Sep-26 |
| Sell* | 10 | $2.70 | Ordinary |
16:29:54 - 28-Sep-26 |
| Sell* | 10 | $2.70 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 52 | $2.70 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 1 | $2.70 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 8 | $2.70 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 8 | $2.70 | Ordinary |
16:29:53 - 28-Sep-26 |
| Buy* | 13 | $2.72 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 47 | $2.71 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 53 | $2.71 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 981 | $2.71 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 4 | $2.71 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 139 | $2.71 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 336 | $2.71 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 20 | $2.72 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 42 | $2.72 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 415 | $2.72 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 131 | $2.72 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 20 | $2.72 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 549 | $2.72 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 380 | $2.72 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 20 | $2.72 | Ordinary |
16:29:53 - 28-Sep-26 |
| Sell* | 11 | $2.72 | Ordinary |
16:29:50 - 28-Sep-26 |
| Sell* | 89 | $2.72 | Ordinary |
16:29:50 - 28-Sep-26 |
| Sell* | 42 | $2.72 | Ordinary |
16:29:46 - 28-Sep-26 |
| Buy* | 5 | $2.74 | Ordinary |
16:29:45 - 28-Sep-26 |
| Buy* | 4 | $2.74 | Ordinary |
16:29:45 - 28-Sep-26 |
| Buy* | 9 | $2.73 | Ordinary |
16:29:45 - 28-Sep-26 |
| Buy* | 344 | $2.72 | Ordinary |
16:29:44 - 28-Sep-26 |
| Buy* | 31 | $2.72 | Ordinary |
16:29:44 - 28-Sep-26 |
| Sell* | 25 | $2.71 | Ordinary |
16:29:44 - 28-Sep-26 |
| Sell* | 10 | $2.71 | Ordinary |
16:29:44 - 28-Sep-26 |
| Unknown* | 100 | $2.73 | Ordinary |
16:29:42 - 28-Sep-26 |
| Sell* | 151 | $2.72 | Ordinary |
16:29:42 - 28-Sep-26 |
| Sell* | 10 | $2.73 | Ordinary |
16:29:42 - 28-Sep-26 |
| Sell* | 5 | $2.74 | Ordinary |
16:29:42 - 28-Sep-26 |
| Buy* | 46 | $2.74 | Ordinary |
16:29:41 - 28-Sep-26 |
| Buy* | 54 | $2.74 | Ordinary |
16:29:41 - 28-Sep-26 |
| Buy* | 19 | $2.75 | Ordinary |
16:29:41 - 28-Sep-26 |
| Unknown* | 9 | $2.73 | Ordinary |
16:29:40 - 28-Sep-26 |
| Unknown* | 100 | $2.73 | Ordinary |
16:29:40 - 28-Sep-26 |
| Unknown* | 100 | $2.73 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 77 | $2.75 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 14 | $2.75 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 86 | $2.75 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 100 | $2.75 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 1,914 | $2.75 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 52 | $2.75 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 100 | $2.75 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 5 | $2.75 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 39 | $2.75 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 6 | $2.75 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 50 | $2.75 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 7 | $2.75 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 53 | $2.74 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 431 | $2.74 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 300 | $2.74 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 25 | $2.74 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 5 | $2.73 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 1 | $2.73 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 184 | $2.73 | Ordinary |
16:29:40 - 28-Sep-26 |
| Buy* | 9 | $2.72 | Ordinary |
16:29:38 - 28-Sep-26 |
| Sell* | 53 | $2.72 | Ordinary |
16:29:37 - 28-Sep-26 |
| Sell* | 27 | $2.72 | Ordinary |
16:29:37 - 28-Sep-26 |
| Sell* | 27 | $2.71 | Ordinary |
16:29:37 - 28-Sep-26 |
| Sell* | 28 | $2.72 | Ordinary |
16:29:37 - 28-Sep-26 |
| Sell* | 56 | $2.72 | Ordinary |
16:29:36 - 28-Sep-26 |
| Sell* | 44 | $2.73 | Ordinary |
16:29:36 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Ordinary |
16:29:35 - 28-Sep-26 |
| Buy* | 100 | $2.735 | Ordinary |
16:29:34 - 28-Sep-26 |
| Buy* | 63 | $2.735 | Ordinary |
16:29:34 - 28-Sep-26 |
| Buy* | 37 | $2.735 | Ordinary |
16:29:34 - 28-Sep-26 |
| Buy* | 100 | $2.735 | Ordinary |
16:29:34 - 28-Sep-26 |
| Buy* | 53 | $2.74 | Ordinary |
16:29:34 - 28-Sep-26 |
| Buy* | 124 | $2.74 | Ordinary |
16:29:33 - 28-Sep-26 |
| Buy* | 5 | $2.74 | Ordinary |
16:29:33 - 28-Sep-26 |
| Buy* | 8 | $2.74 | Ordinary |
16:29:33 - 28-Sep-26 |
| Buy* | 240 | $2.74 | Ordinary |
16:29:33 - 28-Sep-26 |
| Buy* | 139 | $2.74 | Ordinary |
16:29:33 - 28-Sep-26 |
| Buy* | 488 | $2.74 | Ordinary |
16:29:33 - 28-Sep-26 |
| Buy* | 8 | $2.73 | Ordinary |
16:29:33 - 28-Sep-26 |
| Unknown* | 9 | $2.72 | Ordinary |
16:29:33 - 28-Sep-26 |
| Buy* | 8 | $2.73 | Ordinary |
16:29:32 - 28-Sep-26 |
| Buy* | 10 | $2.73 | Ordinary |
16:29:32 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:29:32 - 28-Sep-26 |
| Buy* | 25 | $2.73 | Ordinary |
16:29:32 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:29:32 - 28-Sep-26 |
| Buy* | 12 | $2.72 | Ordinary |
16:29:32 - 28-Sep-26 |
| Buy* | 449 | $2.72 | Ordinary |
16:29:32 - 28-Sep-26 |
| Buy* | 2 | $2.71 | Ordinary |
16:29:31 - 28-Sep-26 |
| Sell* | 52 | $2.70 | Ordinary |
16:29:30 - 28-Sep-26 |
| Sell* | 51 | $2.70 | Ordinary |
16:29:30 - 28-Sep-26 |
| Sell* | 49 | $2.70 | Ordinary |
16:29:30 - 28-Sep-26 |
| Sell* | 51 | $2.70 | Ordinary |
16:29:30 - 28-Sep-26 |
| Sell* | 48 | $2.69 | Ordinary |
16:29:30 - 28-Sep-26 |
| Sell* | 200 | $2.70 | Ordinary |
16:29:30 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:29:30 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:29:30 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:29:30 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:29:30 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:29:30 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Ordinary |
16:29:30 - 28-Sep-26 |
| Sell* | 45 | $2.70 | Ordinary |
16:29:29 - 28-Sep-26 |
| Sell* | 5 | $2.70 | Ordinary |
16:29:29 - 28-Sep-26 |
| Sell* | 50 | $2.70 | Ordinary |
16:29:29 - 28-Sep-26 |
| Sell* | 543 | $2.70 | Ordinary |
16:29:29 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:29:29 - 28-Sep-26 |
| Sell* | 30 | $2.71 | Ordinary |
16:29:28 - 28-Sep-26 |
| Sell* | 20 | $2.71 | Ordinary |
16:29:28 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:29:28 - 28-Sep-26 |
| Buy* | 200 | $2.73 | Ordinary |
16:29:28 - 28-Sep-26 |
| Sell* | 361 | $2.72 | Ordinary |
16:29:28 - 28-Sep-26 |
| Sell* | 25 | $2.72 | Ordinary |
16:29:28 - 28-Sep-26 |
| Sell* | 200 | $2.73 | Ordinary |
16:29:27 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:29:27 - 28-Sep-26 |
| Buy* | 95 | $2.72 | Ordinary |
16:29:26 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Ordinary |
16:29:26 - 28-Sep-26 |
| Sell* | 70 | $2.71 | Ordinary |
16:29:26 - 28-Sep-26 |
| Sell* | 82 | $2.70 | Ordinary |
16:29:26 - 28-Sep-26 |
| Sell* | 36 | $2.70 | Ordinary |
16:29:26 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:29:26 - 28-Sep-26 |
| Unknown* | 12 | $2.72 | Ordinary |
16:29:25 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:29:25 - 28-Sep-26 |
| Buy* | 50 | $2.73 | Ordinary |
16:29:25 - 28-Sep-26 |
| Buy* | 7 | $2.72 | Ordinary |
16:29:25 - 28-Sep-26 |
| Buy* | 5 | $2.72 | Ordinary |
16:29:25 - 28-Sep-26 |
| Buy* | 50 | $2.72 | Ordinary |
16:29:25 - 28-Sep-26 |
| Buy* | 19 | $2.70 | Ordinary |
16:29:24 - 28-Sep-26 |
| Buy* | 23 | $2.70 | Ordinary |
16:29:24 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:29:24 - 28-Sep-26 |
| Buy* | 209 | $2.70 | Ordinary |
16:29:23 - 28-Sep-26 |
| Buy* | 125 | $2.70 | Ordinary |
16:29:23 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:29:23 - 28-Sep-26 |
| Buy* | 66 | $2.70 | Ordinary |
16:29:22 - 28-Sep-26 |
| Buy* | 134 | $2.70 | Ordinary |
16:29:22 - 28-Sep-26 |
| Buy* | 316 | $2.70 | Ordinary |
16:29:22 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:29:21 - 28-Sep-26 |
| Sell* | 196 | $2.70 | Ordinary |
16:29:21 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:29:20 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:29:20 - 28-Sep-26 |
| Buy* | 54 | $2.71 | Ordinary |
16:29:20 - 28-Sep-26 |
| Buy* | 54 | $2.71 | Ordinary |
16:29:20 - 28-Sep-26 |
| Buy* | 46 | $2.71 | Ordinary |
16:29:20 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:29:20 - 28-Sep-26 |
| Buy* | 54 | $2.71 | Ordinary |
16:29:20 - 28-Sep-26 |
| Unknown* | 54 | $2.70 | Ordinary |
16:29:20 - 28-Sep-26 |
| Unknown* | 100 | $2.70 | Ordinary |
16:29:20 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:29:20 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 50 | $2.68 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 54 | $2.69 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 50 | $2.69 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 50 | $2.68 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 4 | $2.69 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 42 | $2.70 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 54 | $2.70 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 4 | $2.70 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 14 | $2.70 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 50 | $2.70 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 30 | $2.70 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 70 | $2.70 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 551 | $2.70 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 59 | $2.70 | Ordinary |
16:29:18 - 28-Sep-26 |
| Buy* | 45 | $2.72 | Ordinary |
16:29:18 - 28-Sep-26 |
| Buy* | 55 | $2.72 | Ordinary |
16:29:18 - 28-Sep-26 |
| Buy* | 45 | $2.72 | Ordinary |
16:29:18 - 28-Sep-26 |
| Buy* | 55 | $2.72 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 390 | $2.70 | Ordinary |
16:29:18 - 28-Sep-26 |
| Buy* | 55 | $2.72 | Ordinary |
16:29:18 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Ordinary |
16:29:18 - 28-Sep-26 |
| Unknown* | 77 | $2.72 | Ordinary |
16:29:18 - 28-Sep-26 |
| Unknown* | 55 | $2.72 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 55 | $2.71 | Ordinary |
16:29:18 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:29:17 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 279 | $2.74 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 66 | $2.73 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 55 | $2.73 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:29:17 - 28-Sep-26 |
| Sell* | 10 | $2.71 | Ordinary |
16:29:17 - 28-Sep-26 |
| Sell* | 10 | $2.71 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 43 | $2.74 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 200 | $2.74 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.735 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.735 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 75 | $2.735 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 25 | $2.735 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 218 | $2.74 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.735 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 4 | $2.73 | Ordinary |
16:29:17 - 28-Sep-26 |
| Sell* | 13 | $2.72 | Ordinary |
16:29:16 - 28-Sep-26 |
| Sell* | 75 | $2.72 | Ordinary |
16:29:16 - 28-Sep-26 |
| Sell* | 74 | $2.72 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 20 | $2.73 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 113 | $2.73 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 1 | $2.73 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 120 | $2.73 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 5 | $2.73 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 42 | $2.73 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 27 | $2.72 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 52 | $2.72 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 3 | $2.72 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 3 | $2.72 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 32 | $2.72 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 50 | $2.72 | Ordinary |
16:29:16 - 28-Sep-26 |
| Buy* | 200 | $2.71 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 330 | $2.71 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 5 | $2.71 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 23 | $2.71 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 32 | $2.71 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 4 | $2.71 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 50 | $2.71 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 413 | $2.71 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 72 | $2.71 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 135 | $2.71 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 112 | $2.70 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 5 | $2.70 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 39 | $2.70 | Ordinary |
16:29:15 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:29:14 - 28-Sep-26 |
| Buy* | 361 | $2.70 | Ordinary |
16:29:14 - 28-Sep-26 |
| Buy* | 113 | $2.70 | Ordinary |
16:29:14 - 28-Sep-26 |
| Buy* | 70 | $2.70 | Ordinary |
16:29:14 - 28-Sep-26 |
| Buy* | 563 | $2.70 | Ordinary |
16:29:14 - 28-Sep-26 |
| Buy* | 22 | $2.70 | Ordinary |
16:29:14 - 28-Sep-26 |
| Buy* | 3 | $2.70 | Ordinary |
16:29:14 - 28-Sep-26 |
| Buy* | 16 | $2.69 | Ordinary |
16:29:14 - 28-Sep-26 |
| Buy* | 3 | $2.69 | Ordinary |
16:29:14 - 28-Sep-26 |
| Buy* | 5 | $2.69 | Ordinary |
16:29:14 - 28-Sep-26 |
| Buy* | 351 | $2.69 | Ordinary |
16:29:14 - 28-Sep-26 |
| Buy* | 370 | $2.69 | Ordinary |
16:29:14 - 28-Sep-26 |
| Buy* | 1 | $2.69 | Ordinary |
16:29:14 - 28-Sep-26 |
| Buy* | 123 | $2.68 | Ordinary |
16:29:13 - 28-Sep-26 |
| Buy* | 77 | $2.68 | Ordinary |
16:29:13 - 28-Sep-26 |
| Buy* | 53 | $2.68 | Ordinary |
16:29:13 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:29:13 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:29:13 - 28-Sep-26 |
| Buy* | 10 | $2.68 | Ordinary |
16:29:13 - 28-Sep-26 |
| Buy* | 10 | $2.68 | Ordinary |
16:29:13 - 28-Sep-26 |
| Buy* | 79 | $2.68 | Ordinary |
16:29:12 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:29:12 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:29:12 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
16:29:12 - 28-Sep-26 |
| Buy* | 13 | $2.68 | Ordinary |
16:29:11 - 28-Sep-26 |
| Buy* | 5 | $2.68 | Ordinary |
16:29:11 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:29:11 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:29:11 - 28-Sep-26 |
| Sell* | 20 | $2.65 | Ordinary |
16:29:10 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:29:10 - 28-Sep-26 |
| Sell* | 67 | $2.65 | Ordinary |
16:29:10 - 28-Sep-26 |
| Sell* | 53 | $2.65 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 5 | $2.67 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 1 | $2.66 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 3 | $2.66 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 5 | $2.66 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 41 | $2.66 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 75 | $2.66 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 935 | $2.66 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 144 | $2.66 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 948 | $2.66 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 337 | $2.66 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:29:10 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:29:09 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:29:09 - 28-Sep-26 |
| Buy* | 98 | $2.66 | Ordinary |
16:29:09 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:29:07 - 28-Sep-26 |
| Buy* | 17 | $2.66 | Ordinary |
16:29:07 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:29:07 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:29:05 - 28-Sep-26 |
| Sell* | 52 | $2.63 | Ordinary |
16:29:05 - 28-Sep-26 |
| Sell* | 11 | $2.63 | Ordinary |
16:29:05 - 28-Sep-26 |
| Sell* | 52 | $2.63 | Ordinary |
16:29:05 - 28-Sep-26 |
| Sell* | 42 | $2.63 | Ordinary |
16:29:05 - 28-Sep-26 |
| Buy* | 200 | $2.63 | Ordinary |
16:29:04 - 28-Sep-26 |
| Buy* | 3 | $2.63 | Ordinary |
16:29:04 - 28-Sep-26 |
| Buy* | 615 | $2.62 | Ordinary |
16:29:03 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:29:03 - 28-Sep-26 |
| Sell* | 48 | $2.61 | Ordinary |
16:29:03 - 28-Sep-26 |
| Sell* | 52 | $2.61 | Ordinary |
16:29:03 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:29:02 - 28-Sep-26 |
| Buy* | 50 | $2.61 | Ordinary |
16:29:02 - 28-Sep-26 |
| Buy* | 50 | $2.61 | Ordinary |
16:29:02 - 28-Sep-26 |
| Buy* | 50 | $2.61 | Ordinary |
16:29:01 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:29:01 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:29:01 - 28-Sep-26 |
| Buy* | 485 | $2.60 | Ordinary |
16:29:01 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
16:29:01 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
16:29:01 - 28-Sep-26 |
| Sell* | 10 | $2.59 | Ordinary |
16:29:00 - 28-Sep-26 |
| Sell* | 53 | $2.59 | Ordinary |
16:29:00 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
16:28:59 - 28-Sep-26 |
| Sell* | 19 | $2.59 | Ordinary |
16:28:59 - 28-Sep-26 |
| Sell* | 12 | $2.60 | Ordinary |
16:28:58 - 28-Sep-26 |
| Sell* | 40 | $2.60 | Ordinary |
16:28:58 - 28-Sep-26 |
| Sell* | 45 | $2.61 | Ordinary |
16:28:58 - 28-Sep-26 |
| Buy* | 299 | $2.62 | Ordinary |
16:28:58 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Ordinary |
16:28:57 - 28-Sep-26 |
| Sell* | 53 | $2.61 | Ordinary |
16:28:57 - 28-Sep-26 |
| Sell* | 53 | $2.61 | Ordinary |
16:28:57 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:28:57 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:28:57 - 28-Sep-26 |
| Sell* | 48 | $2.61 | Ordinary |
16:28:57 - 28-Sep-26 |
| Sell* | 52 | $2.61 | Ordinary |
16:28:57 - 28-Sep-26 |
| Sell* | 4 | $2.61 | Ordinary |
16:28:57 - 28-Sep-26 |
| Sell* | 10 | $2.61 | Ordinary |
16:28:57 - 28-Sep-26 |
| Sell* | 5 | $2.61 | Ordinary |
16:28:57 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:28:56 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:28:56 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:28:56 - 28-Sep-26 |
| Sell* | 30 | $2.61 | Ordinary |
16:28:56 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:28:55 - 28-Sep-26 |
| Sell* | 200 | $2.61 | Ordinary |
16:28:53 - 28-Sep-26 |
| Sell* | 36 | $2.63 | Ordinary |
16:28:52 - 28-Sep-26 |
| Sell* | 5 | $2.63 | Ordinary |
16:28:52 - 28-Sep-26 |
| Sell* | 1 | $2.63 | Ordinary |
16:28:52 - 28-Sep-26 |
| Sell* | 54 | $2.62 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 20 | $2.63 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 50 | $2.63 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 250 | $2.63 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 50 | $2.63 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 727 | $2.64 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 127 | $2.64 | Ordinary |
16:28:51 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:28:50 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:28:48 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:28:48 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:28:48 - 28-Sep-26 |
| Buy* | 82 | $2.66 | Ordinary |
16:28:45 - 28-Sep-26 |
| Buy* | 8 | $2.66 | Ordinary |
16:28:45 - 28-Sep-26 |
| Buy* | 413 | $2.66 | Ordinary |
16:28:44 - 28-Sep-26 |
| Buy* | 455 | $2.66 | Ordinary |
16:28:42 - 28-Sep-26 |
| Buy* | 56 | $2.66 | Ordinary |
16:28:41 - 28-Sep-26 |
| Buy* | 44 | $2.66 | Ordinary |
16:28:41 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:28:40 - 28-Sep-26 |
| Buy* | 40 | $2.65 | Ordinary |
16:28:39 - 28-Sep-26 |
| Sell* | 45 | $2.64 | Ordinary |
16:28:38 - 28-Sep-26 |
| Buy* | 20 | $2.65 | Ordinary |
16:28:38 - 28-Sep-26 |
| Buy* | 22 | $2.65 | Ordinary |
16:28:37 - 28-Sep-26 |
| Sell* | 85 | $2.64 | Ordinary |
16:28:37 - 28-Sep-26 |
| Sell* | 25 | $2.64 | Ordinary |
16:28:37 - 28-Sep-26 |
| Sell* | 15 | $2.64 | Ordinary |
16:28:37 - 28-Sep-26 |
| Sell* | 597 | $2.64 | Ordinary |
16:28:36 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:28:36 - 28-Sep-26 |
| Sell* | 200 | $2.64 | Ordinary |
16:28:36 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:28:36 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:28:35 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
16:28:35 - 28-Sep-26 |
| Sell* | 3 | $2.65 | Ordinary |
16:28:35 - 28-Sep-26 |
| Sell* | 45 | $2.65 | Ordinary |
16:28:35 - 28-Sep-26 |
| Sell* | 279 | $2.65 | Ordinary |
16:28:35 - 28-Sep-26 |
| Sell* | 176 | $2.65 | Ordinary |
16:28:35 - 28-Sep-26 |
| Sell* | 800 | $2.65 | Ordinary |
16:28:35 - 28-Sep-26 |
| Unknown* | 4 | $2.66 | Ordinary |
16:28:35 - 28-Sep-26 |
| Sell* | 51 | $2.66 | Ordinary |
16:28:33 - 28-Sep-26 |
| Sell* | 49 | $2.66 | Ordinary |
16:28:33 - 28-Sep-26 |
| Sell* | 50 | $2.66 | Ordinary |
16:28:33 - 28-Sep-26 |
| Sell* | 44 | $2.66 | Ordinary |
16:28:33 - 28-Sep-26 |
| Unknown* | 100 | $2.67 | Ordinary |
16:28:32 - 28-Sep-26 |
| Unknown* | 50 | $2.67 | Ordinary |
16:28:32 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:28:32 - 28-Sep-26 |
| Sell* | 1 | $2.67 | Ordinary |
16:28:32 - 28-Sep-26 |
| Sell* | 106 | $2.67 | Ordinary |
16:28:32 - 28-Sep-26 |
| Sell* | 139 | $2.67 | Ordinary |
16:28:32 - 28-Sep-26 |
| Buy* | 5 | $2.68 | Ordinary |
16:28:30 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:28:30 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:28:30 - 28-Sep-26 |
| Unknown* | 18 | $2.67 | Ordinary |
16:28:28 - 28-Sep-26 |
| Buy* | 95 | $2.68 | Ordinary |
16:28:27 - 28-Sep-26 |
| Buy* | 5 | $2.68 | Ordinary |
16:28:27 - 28-Sep-26 |
| Sell* | 5 | $2.66 | Ordinary |
16:28:27 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:28:27 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:28:26 - 28-Sep-26 |
| Sell* | 1 | $2.67 | Ordinary |
16:28:25 - 28-Sep-26 |
| Sell* | 9 | $2.67 | Ordinary |
16:28:25 - 28-Sep-26 |
| Sell* | 15 | $2.67 | Ordinary |
16:28:25 - 28-Sep-26 |
| Sell* | 76 | $2.67 | Ordinary |
16:28:25 - 28-Sep-26 |
| Sell* | 425 | $2.66 | Ordinary |
16:28:25 - 28-Sep-26 |
| Sell* | 139 | $2.66 | Ordinary |
16:28:25 - 28-Sep-26 |
| Sell* | 200 | $2.66 | Ordinary |
16:28:24 - 28-Sep-26 |
| Sell* | 200 | $2.67 | Ordinary |
16:28:24 - 28-Sep-26 |
| Sell* | 10 | $2.67 | Ordinary |
16:28:24 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Ordinary |
16:28:23 - 28-Sep-26 |
| Sell* | 46 | $2.67 | Ordinary |
16:28:23 - 28-Sep-26 |
| Buy* | 1 | $2.69 | Ordinary |
16:28:21 - 28-Sep-26 |
| Sell* | 105 | $2.67 | Ordinary |
16:28:21 - 28-Sep-26 |
| Buy* | 200 | $2.70 | Ordinary |
16:28:20 - 28-Sep-26 |
| Buy* | 16 | $2.70 | Ordinary |
16:28:20 - 28-Sep-26 |
| Buy* | 250 | $2.70 | Ordinary |
16:28:20 - 28-Sep-26 |
| Buy* | 193 | $2.70 | Ordinary |
16:28:20 - 28-Sep-26 |
| Buy* | 70 | $2.70 | Ordinary |
16:28:20 - 28-Sep-26 |
| Buy* | 37 | $2.70 | Ordinary |
16:28:20 - 28-Sep-26 |
| Buy* | 300 | $2.70 | Ordinary |
16:28:20 - 28-Sep-26 |
| Buy* | 463 | $2.70 | Ordinary |
16:28:20 - 28-Sep-26 |
| Buy* | 9 | $2.69 | Ordinary |
16:28:19 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:28:19 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:28:18 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:28:17 - 28-Sep-26 |
| Unknown* | 100 | $2.68 | Ordinary |
16:28:17 - 28-Sep-26 |
| Unknown* | 100 | $2.68 | Ordinary |
16:28:17 - 28-Sep-26 |
| Unknown* | 100 | $2.68 | Ordinary |
16:28:17 - 28-Sep-26 |
| Unknown* | 100 | $2.68 | Ordinary |
16:28:17 - 28-Sep-26 |
| Unknown* | 80 | $2.68 | Ordinary |
16:28:16 - 28-Sep-26 |
| Buy* | 11 | $2.68 | Ordinary |
16:28:16 - 28-Sep-26 |
| Buy* | 70 | $2.68 | Ordinary |
16:28:16 - 28-Sep-26 |
| Sell* | 2 | $2.66 | Ordinary |
16:28:16 - 28-Sep-26 |
| Sell* | 38 | $2.66 | Ordinary |
16:28:15 - 28-Sep-26 |
| Sell* | 300 | $2.66 | Ordinary |
16:28:15 - 28-Sep-26 |
| Sell* | 51 | $2.67 | Ordinary |
16:28:14 - 28-Sep-26 |
| Sell* | 114 | $2.67 | Ordinary |
16:28:14 - 28-Sep-26 |
| Sell* | 40 | $2.67 | Ordinary |
16:28:14 - 28-Sep-26 |
| Sell* | 139 | $2.67 | Ordinary |
16:28:14 - 28-Sep-26 |
| Sell* | 141 | $2.67 | Ordinary |
16:28:14 - 28-Sep-26 |
| Sell* | 26 | $2.67 | Ordinary |
16:28:14 - 28-Sep-26 |
| Sell* | 250 | $2.67 | Ordinary |
16:28:13 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:28:13 - 28-Sep-26 |
| Buy* | 23 | $2.69 | Ordinary |
16:28:13 - 28-Sep-26 |
| Buy* | 50 | $2.69 | Ordinary |
16:28:13 - 28-Sep-26 |
| Buy* | 37 | $2.70 | Ordinary |
16:28:13 - 28-Sep-26 |
| Buy* | 11 | $2.69 | Ordinary |
16:28:12 - 28-Sep-26 |
| Buy* | 32 | $2.69 | Ordinary |
16:28:11 - 28-Sep-26 |
| Buy* | 200 | $2.69 | Ordinary |
16:28:11 - 28-Sep-26 |
| Buy* | 200 | $2.69 | Ordinary |
16:28:11 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:28:11 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:28:11 - 28-Sep-26 |
| Sell* | 200 | $2.67 | Ordinary |
16:28:11 - 28-Sep-26 |
| Buy* | 82 | $2.68 | Ordinary |
16:28:11 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:28:11 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:28:11 - 28-Sep-26 |
| Sell* | 1,000 | $2.67 | Ordinary |
16:28:11 - 28-Sep-26 |
| Sell* | 30 | $2.67 | Ordinary |
16:28:11 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:28:11 - 28-Sep-26 |
| Sell* | 5 | $2.67 | Ordinary |
16:28:10 - 28-Sep-26 |
| Buy* | 40 | $2.68 | Ordinary |
16:28:10 - 28-Sep-26 |
| Buy* | 10 | $2.68 | Ordinary |
16:28:10 - 28-Sep-26 |
| Sell* | 2 | $2.67 | Ordinary |
16:28:10 - 28-Sep-26 |
| Sell* | 98 | $2.67 | Ordinary |
16:28:10 - 28-Sep-26 |
| Sell* | 50 | $2.67 | Ordinary |
16:28:10 - 28-Sep-26 |
| Buy* | 2 | $2.68 | Ordinary |
16:28:08 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:28:08 - 28-Sep-26 |
| Buy* | 200 | $2.67 | Ordinary |
16:28:07 - 28-Sep-26 |
| Sell* | 49 | $2.65 | Ordinary |
16:28:07 - 28-Sep-26 |
| Sell* | 1 | $2.65 | Ordinary |
16:28:07 - 28-Sep-26 |
| Buy* | 32 | $2.67 | Ordinary |
16:28:07 - 28-Sep-26 |
| Buy* | 36 | $2.67 | Ordinary |
16:28:07 - 28-Sep-26 |
| Buy* | 32 | $2.67 | Ordinary |
16:28:07 - 28-Sep-26 |
| Buy* | 5 | $2.66 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 44 | $2.65 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 13 | $2.65 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 32 | $2.65 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 17 | $2.65 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 4 | $2.65 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 4 | $2.65 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 183 | $2.65 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
16:28:06 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
16:28:05 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
16:28:04 - 28-Sep-26 |
| Buy* | 181 | $2.64 | Ordinary |
16:28:04 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:28:03 - 28-Sep-26 |
| Buy* | 19 | $2.64 | Ordinary |
16:28:03 - 28-Sep-26 |
| Buy* | 81 | $2.64 | Ordinary |
16:28:03 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:28:02 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:28:02 - 28-Sep-26 |
| Buy* | 19 | $2.64 | Ordinary |
16:28:02 - 28-Sep-26 |
| Buy* | 32 | $2.64 | Ordinary |
16:28:02 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
16:28:02 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:28:02 - 28-Sep-26 |
| Buy* | 30 | $2.63 | Ordinary |
16:28:02 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
16:27:59 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
16:27:59 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
16:27:59 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
16:27:59 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
16:27:59 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
16:27:59 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
16:27:59 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:27:58 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:27:58 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:27:58 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:27:57 - 28-Sep-26 |
| Buy* | 32 | $2.63 | Ordinary |
16:27:54 - 28-Sep-26 |
| Buy* | 23 | $2.63 | Ordinary |
16:27:54 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:27:53 - 28-Sep-26 |
| Buy* | 68 | $2.62 | Ordinary |
16:27:53 - 28-Sep-26 |
| Buy* | 290 | $2.62 | Ordinary |
16:27:53 - 28-Sep-26 |
| Buy* | 187 | $2.62 | Ordinary |
16:27:50 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:27:50 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:27:50 - 28-Sep-26 |
| Sell* | 25 | $2.61 | Ordinary |
16:27:50 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:27:50 - 28-Sep-26 |
| Buy* | 20 | $2.62 | Ordinary |
16:27:49 - 28-Sep-26 |
| Buy* | 81 | $2.62 | Ordinary |
16:27:49 - 28-Sep-26 |
| Buy* | 19 | $2.62 | Ordinary |
16:27:49 - 28-Sep-26 |
| Buy* | 50 | $2.62 | Ordinary |
16:27:49 - 28-Sep-26 |
| Buy* | 300 | $2.62 | Ordinary |
16:27:49 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:27:49 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:27:49 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:27:48 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Ordinary |
16:27:48 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Ordinary |
16:27:48 - 28-Sep-26 |
| Buy* | 400 | $2.62 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:27:47 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:27:46 - 28-Sep-26 |
| Unknown* | 100 | $2.60 | Ordinary |
16:27:46 - 28-Sep-26 |
| Sell* | 5 | $2.59 | Ordinary |
16:27:45 - 28-Sep-26 |
| Unknown* | 100 | $2.60 | Ordinary |
16:27:45 - 28-Sep-26 |
| Unknown* | 100 | $2.60 | Ordinary |
16:27:45 - 28-Sep-26 |
| Buy* | 121 | $2.62 | Ordinary |
16:27:45 - 28-Sep-26 |
| Buy* | 94 | $2.61 | Ordinary |
16:27:45 - 28-Sep-26 |
| Buy* | 93 | $2.61 | Ordinary |
16:27:45 - 28-Sep-26 |
| Buy* | 1 | $2.61 | Ordinary |
16:27:45 - 28-Sep-26 |
| Sell* | 3 | $2.58 | Ordinary |
16:27:44 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:27:43 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:27:42 - 28-Sep-26 |
| Sell* | 55 | $2.58 | Ordinary |
16:27:41 - 28-Sep-26 |
| Sell* | 54 | $2.58 | Ordinary |
16:27:41 - 28-Sep-26 |
| Buy* | 2 | $2.58 | Ordinary |
16:27:36 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:27:29 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:27:29 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:27:29 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:27:29 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:27:29 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:27:29 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:27:29 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:27:29 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:27:29 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:27:29 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:27:29 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
16:27:27 - 28-Sep-26 |
| Buy* | 15 | $2.60 | Ordinary |
16:27:27 - 28-Sep-26 |
| Buy* | 63 | $2.60 | Ordinary |
16:27:25 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:27:25 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:27:24 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:27:22 - 28-Sep-26 |
| Sell* | 5 | $2.57 | Ordinary |
16:27:21 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Ordinary |
16:27:21 - 28-Sep-26 |
| Sell* | 10 | $2.57 | Ordinary |
16:27:21 - 28-Sep-26 |
| Sell* | 10 | $2.59 | Ordinary |
16:27:21 - 28-Sep-26 |
| Sell* | 26 | $2.59 | Ordinary |
16:27:21 - 28-Sep-26 |
| Sell* | 5 | $2.59 | Ordinary |
16:27:21 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:27:20 - 28-Sep-26 |
| Sell* | 1,100 | $2.61 | Ordinary |
16:27:19 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:27:18 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:27:18 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:27:17 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:27:16 - 28-Sep-26 |
| Sell* | 300 | $2.61 | Ordinary |
16:27:16 - 28-Sep-26 |
| Buy* | 20 | $2.62 | Ordinary |
16:27:15 - 28-Sep-26 |
| Sell* | 200 | $2.61 | Ordinary |
16:27:15 - 28-Sep-26 |
| Sell* | 200 | $2.61 | Ordinary |
16:27:15 - 28-Sep-26 |
| Sell* | 8 | $2.62 | Ordinary |
16:27:15 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:27:14 - 28-Sep-26 |
| Sell* | 43 | $2.60 | Ordinary |
16:27:14 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:27:14 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:27:14 - 28-Sep-26 |
| Sell* | 45 | $2.60 | Ordinary |
16:27:14 - 28-Sep-26 |
| Sell* | 51 | $2.60 | Ordinary |
16:27:14 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
16:27:14 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
16:27:14 - 28-Sep-26 |
| Buy* | 25 | $2.63 | Ordinary |
16:27:14 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:27:12 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:27:10 - 28-Sep-26 |
| Sell* | 1 | $2.62 | Ordinary |
16:27:10 - 28-Sep-26 |
| Unknown* | 3 | $2.63 | Ordinary |
16:27:10 - 28-Sep-26 |
| Unknown* | 69 | $2.63 | Ordinary |
16:27:10 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
16:27:10 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
16:27:10 - 28-Sep-26 |
| Unknown* | 200 | $2.63 | Ordinary |
16:27:10 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
16:27:10 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
16:27:10 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
16:27:10 - 28-Sep-26 |
| Buy* | 34 | $2.63 | Ordinary |
16:27:10 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:27:10 - 28-Sep-26 |
| Buy* | 66 | $2.63 | Ordinary |
16:27:10 - 28-Sep-26 |
| Buy* | 66 | $2.62 | Ordinary |
16:27:10 - 28-Sep-26 |
| Buy* | 50 | $2.62 | Ordinary |
16:27:10 - 28-Sep-26 |
| Buy* | 20 | $2.62 | Ordinary |
16:27:10 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:27:10 - 28-Sep-26 |
| Buy* | 75 | $2.60 | Ordinary |
16:27:09 - 28-Sep-26 |
| Sell* | 82 | $2.59 | Ordinary |
16:27:08 - 28-Sep-26 |
| Unknown* | 5 | $2.61 | Ordinary |
16:27:08 - 28-Sep-26 |
| Unknown* | 29 | $2.61 | Ordinary |
16:27:08 - 28-Sep-26 |
| Unknown* | 2 | $2.61 | Ordinary |
16:27:08 - 28-Sep-26 |
| Unknown* | 29 | $2.61 | Ordinary |
16:27:08 - 28-Sep-26 |
| Unknown* | 10 | $2.61 | Ordinary |
16:27:08 - 28-Sep-26 |
| Unknown* | 100 | $2.61 | Ordinary |
16:27:08 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:27:07 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:27:07 - 28-Sep-26 |
| Sell* | 1 | $2.60 | Ordinary |
16:27:07 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:27:07 - 28-Sep-26 |
| Buy* | 24 | $2.62 | Ordinary |
16:27:06 - 28-Sep-26 |
| Buy* | 42 | $2.62 | Ordinary |
16:27:06 - 28-Sep-26 |
| Unknown* | 100 | $2.61 | Ordinary |
16:27:06 - 28-Sep-26 |
| Buy* | 12 | $2.61 | Ordinary |
16:27:06 - 28-Sep-26 |
| Buy* | 61 | $2.59 | Ordinary |
16:27:04 - 28-Sep-26 |
| Buy* | 66 | $2.59 | Ordinary |
16:27:04 - 28-Sep-26 |
| Buy* | 126 | $2.59 | Ordinary |
16:27:04 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:27:03 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:27:03 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:27:03 - 28-Sep-26 |
| Buy* | 369 | $2.58 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 145 | $2.57 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 134 | $2.56 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 500 | $2.56 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 833 | $2.56 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 589 | $2.56 | Ordinary |
16:27:02 - 28-Sep-26 |
| Unknown* | 13 | $2.54 | Ordinary |
16:27:02 - 28-Sep-26 |
| Buy* | 6 | $2.55 | Ordinary |
16:27:01 - 28-Sep-26 |
| Sell* | 8 | $2.53 | Ordinary |
16:27:01 - 28-Sep-26 |
| Sell* | 62 | $2.53 | Ordinary |
16:27:01 - 28-Sep-26 |
| Sell* | 360 | $2.53 | Ordinary |
16:27:01 - 28-Sep-26 |
| Sell* | 15 | $2.53 | Ordinary |
16:27:01 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:27:01 - 28-Sep-26 |
| Unknown* | 7 | $2.55 | Ordinary |
16:27:01 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
16:27:01 - 28-Sep-26 |
| Buy* | 158 | $2.56 | Ordinary |
16:27:01 - 28-Sep-26 |
| Sell* | 59 | $2.53 | Ordinary |
16:27:01 - 28-Sep-26 |
| Sell* | 57 | $2.54 | Ordinary |
16:27:01 - 28-Sep-26 |
| Unknown* | 5 | $2.55 | Ordinary |
16:27:01 - 28-Sep-26 |
| Sell* | 86 | $2.54 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 462 | $2.54 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:27:00 - 28-Sep-26 |
| Unknown* | 100 | $2.56 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 313 | $2.55 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 25 | $2.55 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 79 | $2.57 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 300 | $2.57 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 121 | $2.57 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 25 | $2.57 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:26:59 - 28-Sep-26 |
| Unknown* | 64 | $2.58 | Ordinary |
16:26:59 - 28-Sep-26 |
| Unknown* | 36 | $2.58 | Ordinary |
16:26:59 - 28-Sep-26 |
| Sell* | 25 | $2.58 | Ordinary |
16:26:58 - 28-Sep-26 |
| Sell* | 3 | $2.58 | Ordinary |
16:26:58 - 28-Sep-26 |
| Sell* | 36 | $2.58 | Ordinary |
16:26:58 - 28-Sep-26 |
| Sell* | 52 | $2.58 | Ordinary |
16:26:58 - 28-Sep-26 |
| Sell* | 10 | $2.58 | Ordinary |
16:26:58 - 28-Sep-26 |
| Sell* | 53 | $2.58 | Ordinary |
16:26:58 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:26:58 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:26:57 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
16:26:57 - 28-Sep-26 |
| Sell* | 10 | $2.59 | Ordinary |
16:26:57 - 28-Sep-26 |
| Buy* | 59 | $2.61 | Ordinary |
16:26:55 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
16:26:55 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:26:55 - 28-Sep-26 |
| Buy* | 7 | $2.61 | Ordinary |
16:26:55 - 28-Sep-26 |
| Buy* | 200 | $2.61 | Ordinary |
16:26:55 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:26:55 - 28-Sep-26 |
| Buy* | 200 | $2.60 | Ordinary |
16:26:53 - 28-Sep-26 |
| Unknown* | 100 | $2.59 | Ordinary |
16:26:53 - 28-Sep-26 |
| Buy* | 32 | $2.60 | Ordinary |
16:26:53 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:26:52 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:26:52 - 28-Sep-26 |
| Sell* | 40 | $2.59 | Ordinary |
16:26:51 - 28-Sep-26 |
| Sell* | 17 | $2.60 | Ordinary |
16:26:51 - 28-Sep-26 |
| Sell* | 35 | $2.60 | Ordinary |
16:26:51 - 28-Sep-26 |
| Sell* | 186 | $2.60 | Ordinary |
16:26:51 - 28-Sep-26 |
| Sell* | 31 | $2.60 | Ordinary |
16:26:51 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
16:26:51 - 28-Sep-26 |
| Sell* | 390 | $2.60 | Ordinary |
16:26:50 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
16:26:50 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:26:50 - 28-Sep-26 |
| Sell* | 11 | $2.61 | Ordinary |
16:26:50 - 28-Sep-26 |
| Sell* | 32 | $2.61 | Ordinary |
16:26:50 - 28-Sep-26 |
| Buy* | 10 | $2.62 | Ordinary |
16:26:50 - 28-Sep-26 |
| Buy* | 13 | $2.62 | Ordinary |
16:26:50 - 28-Sep-26 |
| Sell* | 30 | $2.61 | Ordinary |
16:26:46 - 28-Sep-26 |
| Buy* | 3 | $2.62 | Ordinary |
16:26:46 - 28-Sep-26 |
| Buy* | 13 | $2.62 | Ordinary |
16:26:46 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:26:45 - 28-Sep-26 |
| Buy* | 1 | $2.62 | Ordinary |
16:26:44 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:26:43 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:26:43 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:26:43 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Ordinary |
16:26:43 - 28-Sep-26 |
| Sell* | 35 | $2.61 | Ordinary |
16:26:42 - 28-Sep-26 |
| Buy* | 27 | $2.61 | Ordinary |
16:26:42 - 28-Sep-26 |
| Sell* | 5 | $2.60 | Ordinary |
16:26:41 - 28-Sep-26 |
| Sell* | 35 | $2.60 | Ordinary |
16:26:41 - 28-Sep-26 |
| Sell* | 10 | $2.61 | Ordinary |
16:26:40 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:26:40 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:26:40 - 28-Sep-26 |
| Sell* | 200 | $2.60 | Ordinary |
16:26:40 - 28-Sep-26 |
| Sell* | 150 | $2.60 | Ordinary |
16:26:40 - 28-Sep-26 |
| Sell* | 38 | $2.60 | Ordinary |
16:26:40 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
16:26:40 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:26:39 - 28-Sep-26 |
| Sell* | 23 | $2.61 | Ordinary |
16:26:39 - 28-Sep-26 |
| Sell* | 5 | $2.61 | Ordinary |
16:26:39 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:26:39 - 28-Sep-26 |
| Sell* | 4 | $2.62 | Ordinary |
16:26:38 - 28-Sep-26 |
| Sell* | 10 | $2.62 | Ordinary |
16:26:37 - 28-Sep-26 |
| Sell* | 169 | $2.62 | Ordinary |
16:26:37 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
16:26:37 - 28-Sep-26 |
| Sell* | 1 | $2.63 | Ordinary |
16:26:37 - 28-Sep-26 |
| Buy* | 2 | $2.65 | Ordinary |
16:26:37 - 28-Sep-26 |
| Buy* | 98 | $2.65 | Ordinary |
16:26:37 - 28-Sep-26 |
| Buy* | 1 | $2.65 | Ordinary |
16:26:37 - 28-Sep-26 |
| Buy* | 1 | $2.65 | Ordinary |
16:26:36 - 28-Sep-26 |
| Unknown* | 100 | $2.64 | Ordinary |
16:26:36 - 28-Sep-26 |
| Unknown* | 100 | $2.64 | Ordinary |
16:26:36 - 28-Sep-26 |
| Unknown* | 100 | $2.64 | Ordinary |
16:26:36 - 28-Sep-26 |
| Sell* | 7 | $2.63 | Ordinary |
16:26:36 - 28-Sep-26 |
| Sell* | 93 | $2.63 | Ordinary |
16:26:36 - 28-Sep-26 |
| Sell* | 7 | $2.63 | Ordinary |
16:26:36 - 28-Sep-26 |
| Sell* | 10 | $2.63 | Ordinary |
16:26:36 - 28-Sep-26 |
| Buy* | 11 | $2.64 | Ordinary |
16:26:36 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:26:35 - 28-Sep-26 |
| Buy* | 60 | $2.64 | Ordinary |
16:26:35 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
16:26:35 - 28-Sep-26 |
| Unknown* | 49 | $2.63 | Ordinary |
16:26:34 - 28-Sep-26 |
| Sell* | 100 | $2.635 | Ordinary |
16:26:33 - 28-Sep-26 |
| Unknown* | 100 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Unknown* | 100 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Unknown* | 100 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Unknown* | 100 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Unknown* | 100 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Unknown* | 100 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Unknown* | 100 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 46 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 54 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 45 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 33 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 54 | $2.65 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 200 | $2.65 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:26:32 - 28-Sep-26 |
| Buy* | 1 | $2.66 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 11 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 2 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 48 | $2.64 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 20 | $2.65 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 21 | $2.65 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 29 | $2.65 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 171 | $2.65 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 588 | $2.65 | Ordinary |
16:26:32 - 28-Sep-26 |
| Sell* | 4 | $2.65 | Ordinary |
16:26:31 - 28-Sep-26 |
| Sell* | 72 | $2.65 | Ordinary |
16:26:31 - 28-Sep-26 |
| Sell* | 98 | $2.66 | Ordinary |
16:26:31 - 28-Sep-26 |
| Sell* | 200 | $2.65 | Ordinary |
16:26:31 - 28-Sep-26 |
| Sell* | 70 | $2.66 | Ordinary |
16:26:31 - 28-Sep-26 |
| Sell* | 25 | $2.66 | Ordinary |
16:26:31 - 28-Sep-26 |
| Sell* | 28 | $2.65 | Ordinary |
16:26:31 - 28-Sep-26 |
| Sell* | 10 | $2.65 | Ordinary |
16:26:31 - 28-Sep-26 |
| Sell* | 62 | $2.65 | Ordinary |
16:26:31 - 28-Sep-26 |
| Sell* | 75 | $2.66 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 50 | $2.65 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 50 | $2.65 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 59 | $2.65 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 59 | $2.65 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 22 | $2.65 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 32 | $2.65 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 2 | $2.65 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 47 | $2.65 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 35 | $2.66 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 200 | $2.66 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 2 | $2.66 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 50 | $2.66 | Ordinary |
16:26:29 - 28-Sep-26 |
| Sell* | 50 | $2.66 | Ordinary |
16:26:29 - 28-Sep-26 |
| Sell* | 75 | $2.67 | Ordinary |
16:26:29 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:26:29 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:26:29 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:26:28 - 28-Sep-26 |
| Sell* | 8 | $2.68 | Ordinary |
16:26:27 - 28-Sep-26 |
| Sell* | 86 | $2.68 | Ordinary |
16:26:27 - 28-Sep-26 |
| Sell* | 2 | $2.68 | Ordinary |
16:26:27 - 28-Sep-26 |
| Sell* | 2 | $2.68 | Ordinary |
16:26:27 - 28-Sep-26 |
| Sell* | 20 | $2.68 | Ordinary |
16:26:27 - 28-Sep-26 |
| Sell* | 10 | $2.68 | Ordinary |
16:26:26 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:26:25 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:26:25 - 28-Sep-26 |
| Sell* | 31 | $2.68 | Ordinary |
16:26:25 - 28-Sep-26 |
| Sell* | 255 | $2.68 | Ordinary |
16:26:25 - 28-Sep-26 |
| Sell* | 195 | $2.68 | Ordinary |
16:26:25 - 28-Sep-26 |
| Sell* | 199 | $2.69 | Ordinary |
16:26:24 - 28-Sep-26 |
| Sell* | 1 | $2.69 | Ordinary |
16:26:24 - 28-Sep-26 |
| Unknown* | 97 | $2.70 | Ordinary |
16:26:22 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:26:22 - 28-Sep-26 |
| Buy* | 154 | $2.70 | Ordinary |
16:26:22 - 28-Sep-26 |
| Sell* | 54 | $2.69 | Ordinary |
16:26:22 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:26:22 - 28-Sep-26 |
| Sell* | 502 | $2.69 | Ordinary |
16:26:21 - 28-Sep-26 |
| Sell* | 9 | $2.69 | Ordinary |
16:26:21 - 28-Sep-26 |
| Buy* | 40 | $2.70 | Ordinary |
16:26:20 - 28-Sep-26 |
| Buy* | 69 | $2.70 | Ordinary |
16:26:20 - 28-Sep-26 |
| Buy* | 391 | $2.70 | Ordinary |
16:26:20 - 28-Sep-26 |
| Buy* | 200 | $2.70 | Ordinary |
16:26:20 - 28-Sep-26 |
| Sell* | 8 | $2.69 | Ordinary |
16:26:20 - 28-Sep-26 |
| Sell* | 1 | $2.69 | Ordinary |
16:26:20 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:26:20 - 28-Sep-26 |
| Sell* | 350 | $2.69 | Ordinary |
16:26:19 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:26:19 - 28-Sep-26 |
| Buy* | 218 | $2.69 | Ordinary |
16:26:19 - 28-Sep-26 |
| Sell* | 5 | $2.68 | Ordinary |
16:26:16 - 28-Sep-26 |
| Sell* | 300 | $2.68 | Ordinary |
16:26:16 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:26:16 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:26:16 - 28-Sep-26 |
| Buy* | 62 | $2.69 | Ordinary |
16:26:15 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:26:15 - 28-Sep-26 |
| Sell* | 2 | $2.69 | Ordinary |
16:26:15 - 28-Sep-26 |
| Sell* | 44 | $2.68 | Ordinary |
16:26:14 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:26:14 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:26:14 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:26:14 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:26:14 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:26:13 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:26:13 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:26:13 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:26:13 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:26:13 - 28-Sep-26 |
| Sell* | 32 | $2.68 | Ordinary |
16:26:13 - 28-Sep-26 |
| Sell* | 30 | $2.69 | Ordinary |
16:26:12 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
16:26:12 - 28-Sep-26 |
| Buy* | 68 | $2.70 | Ordinary |
16:26:12 - 28-Sep-26 |
| Unknown* | 100 | $2.70 | Ordinary |
16:26:11 - 28-Sep-26 |
| Unknown* | 100 | $2.70 | Ordinary |
16:26:11 - 28-Sep-26 |
| Unknown* | 100 | $2.70 | Ordinary |
16:26:11 - 28-Sep-26 |
| Unknown* | 100 | $2.70 | Ordinary |
16:26:11 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:26:11 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:26:10 - 28-Sep-26 |
| Buy* | 3 | $2.71 | Ordinary |
16:26:10 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:26:08 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:26:08 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:26:08 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:26:08 - 28-Sep-26 |
| Buy* | 2 | $2.72 | Ordinary |
16:26:08 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Ordinary |
16:26:08 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 14 | $2.70 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 60 | $2.70 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 37 | $2.70 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 4 | $2.70 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 77 | $2.70 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 41 | $2.69 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 80 | $2.68 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:26:06 - 28-Sep-26 |
| Sell* | 53 | $2.67 | Ordinary |
16:26:06 - 28-Sep-26 |
| Sell* | 12 | $2.67 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:26:06 - 28-Sep-26 |
| Buy* | 31 | $2.68 | Ordinary |
16:26:04 - 28-Sep-26 |
| Buy* | 49 | $2.68 | Ordinary |
16:26:04 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:26:03 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:26:03 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:26:03 - 28-Sep-26 |
| Sell* | 35 | $2.67 | Ordinary |
16:26:02 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:26:02 - 28-Sep-26 |
| Buy* | 80 | $2.68 | Ordinary |
16:26:02 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:26:01 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:26:01 - 28-Sep-26 |
| Sell* | 300 | $2.67 | Ordinary |
16:26:00 - 28-Sep-26 |
| Sell* | 43 | $2.66 | Ordinary |
16:25:59 - 28-Sep-26 |
| Buy* | 31 | $2.67 | Ordinary |
16:25:57 - 28-Sep-26 |
| Sell* | 2 | $2.66 | Ordinary |
16:25:56 - 28-Sep-26 |
| Sell* | 2 | $2.66 | Ordinary |
16:25:56 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:25:55 - 28-Sep-26 |
| Sell* | 5 | $2.65 | Ordinary |
16:25:54 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:25:54 - 28-Sep-26 |
| Sell* | 20 | $2.65 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 1 | $2.65 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 200 | $2.65 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:25:53 - 28-Sep-26 |
| Buy* | 72 | $2.67 | Ordinary |
16:25:53 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
16:25:53 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
16:25:53 - 28-Sep-26 |
| Buy* | 1 | $2.65 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 76 | $2.65 | Ordinary |
16:25:52 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:25:52 - 28-Sep-26 |
| Sell* | 2 | $2.65 | Ordinary |
16:25:52 - 28-Sep-26 |
| Sell* | 5 | $2.65 | Ordinary |
16:25:52 - 28-Sep-26 |
| Sell* | 24 | $2.65 | Ordinary |
16:25:52 - 28-Sep-26 |
| Sell* | 20 | $2.65 | Ordinary |
16:25:52 - 28-Sep-26 |
| Sell* | 76 | $2.66 | Ordinary |
16:25:52 - 28-Sep-26 |
| Sell* | 24 | $2.66 | Ordinary |
16:25:52 - 28-Sep-26 |
| Unknown* | 100 | $2.67 | Ordinary |
16:25:50 - 28-Sep-26 |
| Unknown* | 100 | $2.67 | Ordinary |
16:25:50 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:25:50 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:25:50 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:25:50 - 28-Sep-26 |
| Buy* | 42 | $2.69 | Ordinary |
16:25:50 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:25:50 - 28-Sep-26 |
| Buy* | 21 | $2.69 | Ordinary |
16:25:50 - 28-Sep-26 |
| Buy* | 7 | $2.69 | Ordinary |
16:25:50 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:25:50 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:25:50 - 28-Sep-26 |
| Unknown* | 100 | $2.67 | Ordinary |
16:25:50 - 28-Sep-26 |
| Sell* | 35 | $2.66 | Ordinary |
16:25:50 - 28-Sep-26 |
| Sell* | 346 | $2.66 | Ordinary |
16:25:50 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
16:25:50 - 28-Sep-26 |
| Sell* | 2 | $2.66 | Ordinary |
16:25:50 - 28-Sep-26 |
| Sell* | 45 | $2.67 | Ordinary |
16:25:50 - 28-Sep-26 |
| Sell* | 299 | $2.68 | Ordinary |
16:25:49 - 28-Sep-26 |
| Sell* | 40 | $2.68 | Ordinary |
16:25:48 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:25:48 - 28-Sep-26 |
| Buy* | 200 | $2.69 | Ordinary |
16:25:48 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:25:47 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:25:47 - 28-Sep-26 |
| Sell* | 61 | $2.68 | Ordinary |
16:25:47 - 28-Sep-26 |
| Sell* | 2 | $2.68 | Ordinary |
16:25:47 - 28-Sep-26 |
| Sell* | 84 | $2.68 | Ordinary |
16:25:47 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:25:47 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:46 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:46 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:46 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:46 - 28-Sep-26 |
| Buy* | 500 | $2.69 | Ordinary |
16:25:46 - 28-Sep-26 |
| Sell* | 50 | $2.69 | Ordinary |
16:25:43 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:43 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:43 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:25:43 - 28-Sep-26 |
| Buy* | 24 | $2.69 | Ordinary |
16:25:43 - 28-Sep-26 |
| Sell* | 150 | $2.69 | Ordinary |
16:25:43 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:42 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:42 - 28-Sep-26 |
| Sell* | 5 | $2.69 | Ordinary |
16:25:42 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:41 - 28-Sep-26 |
| Sell* | 792 | $2.69 | Ordinary |
16:25:41 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:41 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:41 - 28-Sep-26 |
| Sell* | 4 | $2.69 | Ordinary |
16:25:41 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:25:41 - 28-Sep-26 |
| Sell* | 602 | $2.70 | Ordinary |
16:25:41 - 28-Sep-26 |
| Sell* | 592 | $2.70 | Ordinary |
16:25:41 - 28-Sep-26 |
| Unknown* | 11 | $2.71 | Ordinary |
16:25:40 - 28-Sep-26 |
| Unknown* | 100 | $2.71 | Ordinary |
16:25:40 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:25:40 - 28-Sep-26 |
| Unknown* | 100 | $2.71 | Ordinary |
16:25:40 - 28-Sep-26 |
| Unknown* | 100 | $2.71 | Ordinary |
16:25:40 - 28-Sep-26 |
| Unknown* | 100 | $2.71 | Ordinary |
16:25:40 - 28-Sep-26 |
| Unknown* | 100 | $2.71 | Ordinary |
16:25:40 - 28-Sep-26 |
| Unknown* | 100 | $2.71 | Ordinary |
16:25:40 - 28-Sep-26 |
| Sell* | 200 | $2.70 | Ordinary |
16:25:40 - 28-Sep-26 |
| Sell* | 16 | $2.70 | Ordinary |
16:25:39 - 28-Sep-26 |
| Buy* | 49 | $2.72 | Ordinary |
16:25:36 - 28-Sep-26 |
| Buy* | 43 | $2.72 | Ordinary |
16:25:36 - 28-Sep-26 |
| Buy* | 108 | $2.72 | Ordinary |
16:25:36 - 28-Sep-26 |
| Sell* | 93 | $2.70 | Ordinary |
16:25:34 - 28-Sep-26 |
| Buy* | 51 | $2.71 | Ordinary |
16:25:34 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:25:34 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:25:34 - 28-Sep-26 |
| Sell* | 25 | $2.69 | Ordinary |
16:25:34 - 28-Sep-26 |
| Sell* | 25 | $2.69 | Ordinary |
16:25:34 - 28-Sep-26 |
| Sell* | 59 | $2.69 | Ordinary |
16:25:34 - 28-Sep-26 |
| Sell* | 3 | $2.69 | Ordinary |
16:25:34 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:34 - 28-Sep-26 |
| Sell* | 80 | $2.69 | Ordinary |
16:25:34 - 28-Sep-26 |
| Sell* | 50 | $2.70 | Ordinary |
16:25:34 - 28-Sep-26 |
| Buy* | 20 | $2.70 | Ordinary |
16:25:31 - 28-Sep-26 |
| Buy* | 15 | $2.71 | Ordinary |
16:25:30 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:25:28 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:25:28 - 28-Sep-26 |
| Sell* | 127 | $2.70 | Ordinary |
16:25:28 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:25:28 - 28-Sep-26 |
| Sell* | 22 | $2.70 | Ordinary |
16:25:27 - 28-Sep-26 |
| Sell* | 1,343 | $2.70 | Ordinary |
16:25:27 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:25:27 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:25:27 - 28-Sep-26 |
| Sell* | 33 | $2.71 | Ordinary |
16:25:27 - 28-Sep-26 |
| Unknown* | 100 | $2.725 | Ordinary |
16:25:26 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:25:26 - 28-Sep-26 |
| Buy* | 30 | $2.73 | Ordinary |
16:25:25 - 28-Sep-26 |
| Buy* | 70 | $2.73 | Ordinary |
16:25:25 - 28-Sep-26 |
| Buy* | 30 | $2.73 | Ordinary |
16:25:25 - 28-Sep-26 |
| Buy* | 55 | $2.73 | Ordinary |
16:25:25 - 28-Sep-26 |
| Buy* | 10 | $2.73 | Ordinary |
16:25:25 - 28-Sep-26 |
| Sell* | 2 | $2.71 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 12 | $2.72 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 539 | $2.72 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 8 | $2.72 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 2 | $2.72 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 17 | $2.72 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 83 | $2.72 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 423 | $2.72 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 21 | $2.72 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 39 | $2.71 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 17 | $2.71 | Ordinary |
16:25:24 - 28-Sep-26 |
| Buy* | 21 | $2.71 | Ordinary |
16:25:23 - 28-Sep-26 |
| Buy* | 15 | $2.71 | Ordinary |
16:25:23 - 28-Sep-26 |
| Sell* | 200 | $2.70 | Ordinary |
16:25:23 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:25:23 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:23 - 28-Sep-26 |
| Unknown* | 50 | $2.70 | Ordinary |
16:25:23 - 28-Sep-26 |
| Unknown* | 99 | $2.70 | Ordinary |
16:25:23 - 28-Sep-26 |
| Unknown* | 100 | $2.70 | Ordinary |
16:25:23 - 28-Sep-26 |
| Unknown* | 100 | $2.70 | Ordinary |
16:25:23 - 28-Sep-26 |
| Unknown* | 100 | $2.70 | Ordinary |
16:25:23 - 28-Sep-26 |
| Sell* | 6 | $2.69 | Ordinary |
16:25:23 - 28-Sep-26 |
| Unknown* | 5 | $2.70 | Ordinary |
16:25:23 - 28-Sep-26 |
| Unknown* | 100 | $2.70 | Ordinary |
16:25:23 - 28-Sep-26 |
| Unknown* | 1 | $2.70 | Ordinary |
16:25:23 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:22 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:22 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:22 - 28-Sep-26 |
| Sell* | 3 | $2.69 | Ordinary |
16:25:22 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:22 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:25:22 - 28-Sep-26 |
| Sell* | 3 | $2.69 | Ordinary |
16:25:22 - 28-Sep-26 |
| Sell* | 7 | $2.69 | Ordinary |
16:25:22 - 28-Sep-26 |
| Sell* | 8 | $2.69 | Ordinary |
16:25:22 - 28-Sep-26 |
| Sell* | 7 | $2.69 | Ordinary |
16:25:22 - 28-Sep-26 |
| Sell* | 7 | $2.69 | Ordinary |
16:25:21 - 28-Sep-26 |
| Sell* | 7 | $2.69 | Ordinary |
16:25:21 - 28-Sep-26 |
| Sell* | 55 | $2.70 | Ordinary |
16:25:21 - 28-Sep-26 |
| Sell* | 11 | $2.70 | Ordinary |
16:25:21 - 28-Sep-26 |
| Sell* | 1,455 | $2.70 | Ordinary |
16:25:21 - 28-Sep-26 |
| Sell* | 37 | $2.70 | Ordinary |
16:25:21 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:25:21 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:25:21 - 28-Sep-26 |
| Buy* | 63 | $2.71 | Ordinary |
16:25:21 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Ordinary |
16:25:20 - 28-Sep-26 |
| Unknown* | 100 | $2.71 | Ordinary |
16:25:20 - 28-Sep-26 |
| Sell* | 15 | $2.71 | Ordinary |
16:25:20 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Ordinary |
16:25:20 - 28-Sep-26 |
| Buy* | 107 | $2.72 | Ordinary |
16:25:20 - 28-Sep-26 |
| Unknown* | 92 | $2.71 | Ordinary |
16:25:20 - 28-Sep-26 |
| Unknown* | 10 | $2.71 | Ordinary |
16:25:19 - 28-Sep-26 |
| Unknown* | 8 | $2.71 | Ordinary |
16:25:19 - 28-Sep-26 |
| Sell* | 17 | $2.70 | Ordinary |
16:25:19 - 28-Sep-26 |
| Sell* | 250 | $2.71 | Ordinary |
16:25:18 - 28-Sep-26 |
| Sell* | 18 | $2.71 | Ordinary |
16:25:18 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:25:17 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:25:17 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:25:17 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:25:16 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Ordinary |
16:25:16 - 28-Sep-26 |
| Sell* | 41 | $2.71 | Ordinary |
16:25:15 - 28-Sep-26 |
| Buy* | 50 | $2.72 | Ordinary |
16:25:15 - 28-Sep-26 |
| Sell* | 3 | $2.71 | Ordinary |
16:25:14 - 28-Sep-26 |
| Sell* | 19 | $2.71 | Ordinary |
16:25:14 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:25:12 - 28-Sep-26 |
| Sell* | 12 | $2.72 | Ordinary |
16:25:12 - 28-Sep-26 |
| Sell* | 43 | $2.73 | Ordinary |
16:25:12 - 28-Sep-26 |
| Sell* | 17 | $2.73 | Ordinary |
16:25:12 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Ordinary |
16:25:12 - 28-Sep-26 |
| Sell* | 9 | $2.73 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 591 | $2.73 | Ordinary |
16:25:10 - 28-Sep-26 |
| Unknown* | 100 | $2.74 | Ordinary |
16:25:10 - 28-Sep-26 |
| Buy* | 20 | $2.73 | Ordinary |
16:25:10 - 28-Sep-26 |
| Sell* | 100 | $2.72 | Ordinary |
16:25:09 - 28-Sep-26 |
| Sell* | 100 | $2.72 | Ordinary |
16:25:09 - 28-Sep-26 |
| Sell* | 100 | $2.72 | Ordinary |
16:25:09 - 28-Sep-26 |
| Sell* | 27 | $2.72 | Ordinary |
16:25:09 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Ordinary |
16:25:09 - 28-Sep-26 |
| Sell* | 115 | $2.73 | Ordinary |
16:25:09 - 28-Sep-26 |
| Unknown* | 100 | $2.74 | Ordinary |
16:25:09 - 28-Sep-26 |
| Unknown* | 100 | $2.74 | Ordinary |
16:25:09 - 28-Sep-26 |
| Unknown* | 100 | $2.74 | Ordinary |
16:25:09 - 28-Sep-26 |
| Unknown* | 100 | $2.74 | Ordinary |
16:25:08 - 28-Sep-26 |
| Unknown* | 10 | $2.74 | Ordinary |
16:25:08 - 28-Sep-26 |
| Buy* | 6 | $2.74 | Ordinary |
16:25:08 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:25:08 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:25:08 - 28-Sep-26 |
| Buy* | 50 | $2.74 | Ordinary |
16:25:07 - 28-Sep-26 |
| Sell* | 66 | $2.73 | Ordinary |
16:25:07 - 28-Sep-26 |
| Sell* | 25 | $2.73 | Ordinary |
16:25:07 - 28-Sep-26 |
| Sell* | 77 | $2.73 | Ordinary |
16:25:07 - 28-Sep-26 |
| Sell* | 34 | $2.73 | Ordinary |
16:25:07 - 28-Sep-26 |
| Buy* | 15 | $2.74 | Ordinary |
16:25:07 - 28-Sep-26 |
| Buy* | 5 | $2.74 | Ordinary |
16:25:07 - 28-Sep-26 |
| Buy* | 95 | $2.74 | Ordinary |
16:25:07 - 28-Sep-26 |
| Buy* | 5 | $2.74 | Ordinary |
16:25:07 - 28-Sep-26 |
| Buy* | 22 | $2.75 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 354 | $2.75 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 50 | $2.75 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 134 | $2.75 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 24 | $2.75 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 63 | $2.75 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 80 | $2.75 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 147 | $2.75 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 35 | $2.75 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 2 | $2.75 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 30 | $2.75 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 25 | $2.75 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 100 | $2.75 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 22 | $2.74 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 380 | $2.74 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:25:06 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:25:06 - 28-Sep-26 |
| Sell* | 5 | $2.72 | Ordinary |
16:25:06 - 28-Sep-26 |
| Sell* | 1 | $2.72 | Ordinary |
16:25:05 - 28-Sep-26 |
| Sell* | 100 | $2.72 | Ordinary |
16:25:05 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Ordinary |
16:25:05 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Ordinary |
16:25:05 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Ordinary |
16:25:05 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Ordinary |
16:25:05 - 28-Sep-26 |
| Sell* | 9 | $2.73 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 5 | $2.74 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 23 | $2.74 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 200 | $2.74 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 2 | $2.74 | Ordinary |
16:25:05 - 28-Sep-26 |
| Sell* | 25 | $2.73 | Ordinary |
16:25:05 - 28-Sep-26 |
| Buy* | 300 | $2.73 | Ordinary |
16:25:04 - 28-Sep-26 |
| Buy* | 2 | $2.73 | Ordinary |
16:25:04 - 28-Sep-26 |
| Buy* | 15 | $2.73 | Ordinary |
16:25:04 - 28-Sep-26 |
| Buy* | 50 | $2.73 | Ordinary |
16:25:04 - 28-Sep-26 |
| Buy* | 24 | $2.73 | Ordinary |
16:25:04 - 28-Sep-26 |
| Buy* | 55 | $2.72 | Ordinary |
16:25:03 - 28-Sep-26 |
| Buy* | 2 | $2.72 | Ordinary |
16:25:03 - 28-Sep-26 |
| Buy* | 100 | $2.715 | Ordinary |
16:25:03 - 28-Sep-26 |
| Sell* | 1 | $2.70 | Ordinary |
16:25:03 - 28-Sep-26 |
| Unknown* | 100 | $2.71 | Ordinary |
16:25:03 - 28-Sep-26 |
| Buy* | 1 | $2.715 | Ordinary |
16:25:03 - 28-Sep-26 |
| Buy* | 10 | $2.72 | Ordinary |
16:25:03 - 28-Sep-26 |
| Unknown* | 100 | $2.71 | Ordinary |
16:25:02 - 28-Sep-26 |
| Sell* | 20 | $2.70 | Ordinary |
16:25:02 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
16:25:02 - 28-Sep-26 |
| Buy* | 26 | $2.72 | Ordinary |
16:25:02 - 28-Sep-26 |
| Unknown* | 2 | $2.715 | Ordinary |
16:25:02 - 28-Sep-26 |
| Buy* | 74 | $2.72 | Ordinary |
16:25:02 - 28-Sep-26 |
| Buy* | 7 | $2.72 | Ordinary |
16:25:01 - 28-Sep-26 |
| Buy* | 50 | $2.72 | Ordinary |
16:25:01 - 28-Sep-26 |
| Buy* | 1 | $2.70 | Ordinary |
16:25:01 - 28-Sep-26 |
| Buy* | 1,040 | $2.70 | Ordinary |
16:25:00 - 28-Sep-26 |
| Buy* | 92 | $2.70 | Ordinary |
16:25:00 - 28-Sep-26 |
| Buy* | 92 | $2.70 | Ordinary |
16:25:00 - 28-Sep-26 |
| Buy* | 20 | $2.70 | Ordinary |
16:25:00 - 28-Sep-26 |
| Buy* | 20 | $2.70 | Ordinary |
16:25:00 - 28-Sep-26 |
| Buy* | 10 | $2.70 | Ordinary |
16:25:00 - 28-Sep-26 |
| Buy* | 50 | $2.70 | Ordinary |
16:25:00 - 28-Sep-26 |
| Buy* | 300 | $2.70 | Ordinary |
16:25:00 - 28-Sep-26 |
| Buy* | 2,518 | $2.70 | Ordinary |
16:25:00 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:24:59 - 28-Sep-26 |
| Buy* | 10 | $2.69 | Ordinary |
16:24:59 - 28-Sep-26 |
| Buy* | 200 | $2.68 | Ordinary |
16:24:58 - 28-Sep-26 |
| Sell* | 18 | $2.67 | Ordinary |
16:24:58 - 28-Sep-26 |
| Sell* | 500 | $2.67 | Ordinary |
16:24:56 - 28-Sep-26 |
| Buy* | 30 | $2.68 | Ordinary |
16:24:56 - 28-Sep-26 |
| Sell* | 500 | $2.67 | Ordinary |
16:24:55 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:24:55 - 28-Sep-26 |
| Sell* | 46 | $2.67 | Ordinary |
16:24:54 - 28-Sep-26 |
| Sell* | 54 | $2.68 | Ordinary |
16:24:54 - 28-Sep-26 |
| Sell* | 24 | $2.68 | Ordinary |
16:24:54 - 28-Sep-26 |
| Sell* | 2 | $2.68 | Ordinary |
16:24:54 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:24:54 - 28-Sep-26 |
| Sell* | 50 | $2.66 | Ordinary |
16:24:54 - 28-Sep-26 |
| Sell* | 70 | $2.67 | Ordinary |
16:24:52 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:24:52 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:24:52 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:24:52 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:24:52 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 200 | $2.67 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 128 | $2.66 | Ordinary |
16:24:51 - 28-Sep-26 |
| Buy* | 10 | $2.69 | Ordinary |
16:24:50 - 28-Sep-26 |
| Sell* | 3 | $2.68 | Ordinary |
16:24:50 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:24:50 - 28-Sep-26 |
| Sell* | 22 | $2.69 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:24:49 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:24:48 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:24:48 - 28-Sep-26 |
| Sell* | 73 | $2.69 | Ordinary |
16:24:48 - 28-Sep-26 |
| Sell* | 217 | $2.69 | Ordinary |
16:24:48 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:24:48 - 28-Sep-26 |
| Sell* | 200 | $2.69 | Ordinary |
16:24:48 - 28-Sep-26 |
| Buy* | 50 | $2.70 | Ordinary |
16:24:47 - 28-Sep-26 |
| Buy* | 50 | $2.70 | Ordinary |
16:24:47 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
16:24:47 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:24:46 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:24:46 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:24:46 - 28-Sep-26 |
| Sell* | 8 | $2.69 | Ordinary |
16:24:46 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:24:46 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:24:46 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 10 | $2.71 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 36 | $2.71 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 104 | $2.71 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 40 | $2.71 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:24:46 - 28-Sep-26 |
| Buy* | 12 | $2.71 | Ordinary |
16:24:46 - 28-Sep-26 |
| Unknown* | 100 | $2.70 | Ordinary |
16:24:44 - 28-Sep-26 |
| Sell* | 24 | $2.69 | Ordinary |
16:24:44 - 28-Sep-26 |
| Buy* | 8 | $2.70 | Ordinary |
16:24:44 - 28-Sep-26 |
| Unknown* | 100 | $2.70 | Ordinary |
16:24:44 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
16:24:43 - 28-Sep-26 |
| Buy* | 14 | $2.69 | Ordinary |
16:24:43 - 28-Sep-26 |
| Sell* | 82 | $2.68 | Ordinary |
16:24:42 - 28-Sep-26 |
| Buy* | 18 | $2.68 | Ordinary |
16:24:42 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:24:42 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:24:42 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:24:42 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:24:42 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:24:42 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:24:42 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:24:42 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:24:42 - 28-Sep-26 |
| Sell* | 500 | $2.66 | Ordinary |
16:24:42 - 28-Sep-26 |
| Sell* | 10 | $2.66 | Ordinary |
16:24:42 - 28-Sep-26 |
| Sell* | 524 | $2.67 | Ordinary |
16:24:42 - 28-Sep-26 |
| Sell* | 245 | $2.67 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 10 | $2.68 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 255 | $2.68 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 20 | $2.68 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 250 | $2.68 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 27 | $2.69 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 200 | $2.69 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 2 | $2.69 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 2 | $2.69 | Ordinary |
16:24:41 - 28-Sep-26 |
| Unknown* | 100 | $2.70 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 90 | $2.70 | Ordinary |
16:24:40 - 28-Sep-26 |
| Sell* | 200 | $2.70 | Ordinary |
16:24:40 - 28-Sep-26 |
| Sell* | 474 | $2.70 | Ordinary |
16:24:40 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:24:40 - 28-Sep-26 |
| Sell* | 427 | $2.70 | Ordinary |
16:24:40 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:24:40 - 28-Sep-26 |
| Sell* | 848 | $2.71 | Ordinary |
16:24:40 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Ordinary |
16:24:40 - 28-Sep-26 |
| Sell* | 52 | $2.71 | Ordinary |
16:24:40 - 28-Sep-26 |
| Buy* | 81 | $2.72 | Ordinary |
16:24:40 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Ordinary |
16:24:39 - 28-Sep-26 |
| Sell* | 74 | $2.71 | Ordinary |
16:24:39 - 28-Sep-26 |
| Sell* | 26 | $2.71 | Ordinary |
16:24:39 - 28-Sep-26 |
| Sell* | 44 | $2.71 | Ordinary |
16:24:39 - 28-Sep-26 |
| Sell* | 100 | $2.72 | Ordinary |
16:24:39 - 28-Sep-26 |
| Unknown* | 18 | $2.72 | Ordinary |
16:24:37 - 28-Sep-26 |
| Unknown* | 100 | $2.72 | Ordinary |
16:24:37 - 28-Sep-26 |
| Unknown* | 100 | $2.72 | Ordinary |
16:24:37 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:24:37 - 28-Sep-26 |
| Sell* | 500 | $2.72 | Ordinary |
16:24:36 - 28-Sep-26 |
| Sell* | 100 | $2.72 | Ordinary |
16:24:35 - 28-Sep-26 |
| Sell* | 100 | $2.72 | Ordinary |
16:24:35 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:24:35 - 28-Sep-26 |
| Buy* | 20 | $2.73 | Ordinary |
16:24:35 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:24:35 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:24:35 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:24:35 - 28-Sep-26 |
| Buy* | 42 | $2.74 | Ordinary |
16:24:35 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:24:35 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
16:24:35 - 28-Sep-26 |
| Buy* | 2 | $2.75 | Ordinary |
16:24:34 - 28-Sep-26 |
| Buy* | 34 | $2.75 | Ordinary |
16:24:34 - 28-Sep-26 |
| Buy* | 500 | $2.75 | Ordinary |
16:24:34 - 28-Sep-26 |
| Buy* | 34 | $2.75 | Ordinary |
16:24:34 - 28-Sep-26 |
| Buy* | 30 | $2.75 | Ordinary |
16:24:34 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:24:34 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:24:34 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
16:24:34 - 28-Sep-26 |
| Sell* | 11 | $2.72 | Ordinary |
16:24:34 - 28-Sep-26 |
| Sell* | 100 | $2.72 | Ordinary |
16:24:34 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Ordinary |
16:24:34 - 28-Sep-26 |
| Buy* | 42 | $2.74 | Ordinary |
16:24:34 - 28-Sep-26 |
| Unknown* | 100 | $2.72 | Ordinary |
16:24:34 - 28-Sep-26 |
| Unknown* | 100 | $2.72 | Ordinary |
16:24:34 - 28-Sep-26 |
| Unknown* | 100 | $2.72 | Ordinary |
16:24:34 - 28-Sep-26 |
| Sell* | 970 | $2.72 | Ordinary |
16:24:34 - 28-Sep-26 |
| Buy* | 49 | $2.74 | Ordinary |
16:24:34 - 28-Sep-26 |
| Buy* | 200 | $2.73 | Ordinary |
16:24:33 - 28-Sep-26 |
| Buy* | 1 | $2.72 | Ordinary |
16:24:33 - 28-Sep-26 |
| Buy* | 50 | $2.72 | Ordinary |
16:24:33 - 28-Sep-26 |
| Buy* | 15 | $2.72 | Ordinary |
16:24:33 - 28-Sep-26 |
| Buy* | 47 | $2.72 | Ordinary |
16:24:33 - 28-Sep-26 |
| Buy* | 37 | $2.72 | Ordinary |
16:24:33 - 28-Sep-26 |
| Buy* | 433 | $2.72 | Ordinary |
16:24:33 - 28-Sep-26 |
| Buy* | 243 | $2.72 | Ordinary |
16:24:33 - 28-Sep-26 |
| Unknown* | 84 | $2.71 | Ordinary |
16:24:33 - 28-Sep-26 |
| Unknown* | 100 | $2.71 | Ordinary |
16:24:33 - 28-Sep-26 |
| Unknown* | 100 | $2.71 | Ordinary |
16:24:33 - 28-Sep-26 |
| Unknown* | 100 | $2.71 | Ordinary |
16:24:33 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Ordinary |
16:24:33 - 28-Sep-26 |
| Buy* | 199 | $2.72 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 99 | $2.71 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 39 | $2.70 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 859 | $2.70 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 320 | $2.70 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 41 | $2.70 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 41 | $2.70 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 169 | $2.70 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 31 | $2.70 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 600 | $2.69 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 82 | $2.69 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 235 | $2.69 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 30 | $2.69 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 132 | $2.69 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 8 | $2.69 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 18 | $2.68 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 500 | $2.68 | Ordinary |
16:24:31 - 28-Sep-26 |
| Unknown* | 7 | $2.67 | Ordinary |
16:24:30 - 28-Sep-26 |
| Sell* | 1 | $2.67 | Ordinary |
16:24:30 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:24:30 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:24:30 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:24:30 - 28-Sep-26 |
| Sell* | 200 | $2.66 | Ordinary |
16:24:30 - 28-Sep-26 |
| Sell* | 40 | $2.67 | Ordinary |
16:24:30 - 28-Sep-26 |
| Sell* | 2 | $2.66 | Ordinary |
16:24:29 - 28-Sep-26 |
| Unknown* | 98 | $2.67 | Ordinary |
16:24:29 - 28-Sep-26 |
| Buy* | 51 | $2.68 | Ordinary |
16:24:29 - 28-Sep-26 |
| Sell* | 69 | $2.66 | Ordinary |
16:24:28 - 28-Sep-26 |
| Sell* | 31 | $2.66 | Ordinary |
16:24:28 - 28-Sep-26 |
| Sell* | 14 | $2.66 | Ordinary |
16:24:28 - 28-Sep-26 |
| Sell* | 7 | $2.66 | Ordinary |
16:24:27 - 28-Sep-26 |
| Sell* | 3 | $2.66 | Ordinary |
16:24:27 - 28-Sep-26 |
| Sell* | 76 | $2.66 | Ordinary |
16:24:27 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:24:27 - 28-Sep-26 |
| Unknown* | 27 | $2.67 | Ordinary |
16:24:27 - 28-Sep-26 |
| Buy* | 291 | $2.69 | Ordinary |
16:24:26 - 28-Sep-26 |
| Buy* | 9 | $2.69 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 200 | $2.65 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 700 | $2.65 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 200 | $2.66 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 60 | $2.70 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 200 | $2.70 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 200 | $2.69 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 200 | $2.68 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 27 | $2.68 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 200 | $2.68 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 171 | $2.65 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 75 | $2.66 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 537 | $2.67 | Ordinary |
16:24:24 - 28-Sep-26 |
| Sell* | 180 | $2.67 | Ordinary |
16:24:24 - 28-Sep-26 |
| Sell* | 250 | $2.67 | Ordinary |
16:24:24 - 28-Sep-26 |
| Sell* | 30 | $2.67 | Ordinary |
16:24:24 - 28-Sep-26 |
| Sell* | 3 | $2.67 | Ordinary |
16:24:24 - 28-Sep-26 |
| Sell* | 5 | $2.65 | Ordinary |
16:24:24 - 28-Sep-26 |
| Sell* | 29 | $2.65 | Ordinary |
16:24:24 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:24:24 - 28-Sep-26 |
| Buy* | 200 | $2.68 | Ordinary |
16:24:24 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 56 | $2.68 | Ordinary |
16:24:23 - 28-Sep-26 |
| Buy* | 46 | $2.68 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 3 | $2.66 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 272 | $2.65 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 9 | $2.66 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 42 | $2.66 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 10 | $2.68 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 250 | $2.68 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 54 | $2.69 | Ordinary |
16:24:23 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:24:23 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 200 | $2.70 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 70 | $2.70 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 70 | $2.70 | Ordinary |
16:24:23 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:24:23 - 28-Sep-26 |
| Buy* | 300 | $2.72 | Ordinary |
16:24:22 - 28-Sep-26 |
| Buy* | 25 | $2.72 | Ordinary |
16:24:22 - 28-Sep-26 |
| Buy* | 25 | $2.70 | Ordinary |
16:24:21 - 28-Sep-26 |
| Buy* | 65 | $2.70 | Ordinary |
16:24:21 - 28-Sep-26 |
| Buy* | 50 | $2.70 | Ordinary |
16:24:21 - 28-Sep-26 |
| Buy* | 10 | $2.70 | Ordinary |
16:24:21 - 28-Sep-26 |
| Buy* | 12 | $2.70 | Ordinary |
16:24:21 - 28-Sep-26 |
| Buy* | 500 | $2.70 | Ordinary |
16:24:21 - 28-Sep-26 |
| Buy* | 200 | $2.70 | Ordinary |
16:24:21 - 28-Sep-26 |
| Buy* | 140 | $2.70 | Ordinary |
16:24:21 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:24:21 - 28-Sep-26 |
| Buy* | 133 | $2.70 | Ordinary |
16:24:20 - 28-Sep-26 |
| Buy* | 6 | $2.70 | Ordinary |
16:24:20 - 28-Sep-26 |
| Buy* | 2 | $2.70 | Ordinary |
16:24:20 - 28-Sep-26 |
| Buy* | 56 | $2.70 | Ordinary |
16:24:20 - 28-Sep-26 |
| Buy* | 27 | $2.70 | Ordinary |
16:24:20 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:24:20 - 28-Sep-26 |
| Unknown* | 100 | $2.68 | Ordinary |
16:24:20 - 28-Sep-26 |
| Buy* | 38 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 46 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 2 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 49 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 74 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 18 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 82 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 41 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 10 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 38 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 1 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 18 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 200 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 10 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 40 | $2.70 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 200 | $2.69 | Ordinary |
16:24:19 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:24:19 - 28-Sep-26 |
| Sell* | 20 | $2.67 | Ordinary |
16:24:19 - 28-Sep-26 |
| Buy* | 143 | $2.68 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 5 | $2.68 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 20 | $2.67 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 10 | $2.67 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 12 | $2.67 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 13 | $2.66 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 120 | $2.66 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 200 | $2.66 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 5 | $2.66 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 89 | $2.66 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 200 | $2.66 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 117 | $2.66 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 44 | $2.66 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 1,407 | $2.66 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 12 | $2.65 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 87 | $2.66 | Ordinary |
16:24:17 - 28-Sep-26 |
| Buy* | 13 | $2.66 | Ordinary |
16:24:17 - 28-Sep-26 |
| Buy* | 500 | $2.66 | Ordinary |
16:24:17 - 28-Sep-26 |
| Buy* | 12 | $2.66 | Ordinary |
16:24:17 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:24:17 - 28-Sep-26 |
| Buy* | 94 | $2.65 | Ordinary |
16:24:17 - 28-Sep-26 |
| Buy* | 13 | $2.65 | Ordinary |
16:24:16 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
16:24:16 - 28-Sep-26 |
| Buy* | 106 | $2.65 | Ordinary |
16:24:16 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
16:24:16 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:24:16 - 28-Sep-26 |
| Buy* | 200 | $2.66 | Ordinary |
16:24:16 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
16:24:15 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:24:15 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:24:15 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:24:15 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:24:15 - 28-Sep-26 |
| Buy* | 26 | $2.64 | Ordinary |
16:24:15 - 28-Sep-26 |
| Buy* | 174 | $2.64 | Ordinary |
16:24:15 - 28-Sep-26 |
| Buy* | 80 | $2.65 | Ordinary |
16:24:15 - 28-Sep-26 |
| Buy* | 200 | $2.64 | Ordinary |
16:24:15 - 28-Sep-26 |
| Buy* | 900 | $2.64 | Ordinary |
16:24:15 - 28-Sep-26 |
| Unknown* | 20 | $2.63 | Ordinary |
16:24:15 - 28-Sep-26 |
| Sell* | 5 | $2.62 | Ordinary |
16:24:15 - 28-Sep-26 |
| Sell* | 200 | $2.62 | Ordinary |
16:24:14 - 28-Sep-26 |
| Buy* | 300 | $2.64 | Ordinary |
16:24:14 - 28-Sep-26 |
| Buy* | 48 | $2.65 | Ordinary |
16:24:14 - 28-Sep-26 |
| Buy* | 100 | $2.645 | Ordinary |
16:24:14 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:24:14 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
16:24:14 - 28-Sep-26 |
| Buy* | 18 | $2.65 | Ordinary |
16:24:13 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
16:24:13 - 28-Sep-26 |
| Buy* | 219 | $2.65 | Ordinary |
16:24:13 - 28-Sep-26 |
| Buy* | 5 | $2.65 | Ordinary |
16:24:13 - 28-Sep-26 |
| Buy* | 1 | $2.65 | Ordinary |
16:24:13 - 28-Sep-26 |
| Buy* | 40 | $2.65 | Ordinary |
16:24:13 - 28-Sep-26 |
| Buy* | 20 | $2.65 | Ordinary |
16:24:13 - 28-Sep-26 |
| Buy* | 28 | $2.63 | Ordinary |
16:24:13 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:24:13 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:24:13 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 40 | $2.64 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 50 | $2.64 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 19 | $2.63 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 5 | $2.63 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:24:12 - 28-Sep-26 |
| Sell* | 25 | $2.60 | Ordinary |
16:24:12 - 28-Sep-26 |
| Unknown* | 72 | $2.61 | Ordinary |
16:24:12 - 28-Sep-26 |
| Unknown* | 28 | $2.61 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 2 | $2.62 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:24:11 - 28-Sep-26 |
| Unknown* | 200 | $2.61 | Ordinary |
16:24:11 - 28-Sep-26 |
| Buy* | 40 | $2.61 | Ordinary |
16:24:11 - 28-Sep-26 |
| Buy* | 75 | $2.61 | Ordinary |
16:24:11 - 28-Sep-26 |
| Unknown* | 6 | $2.59 | Ordinary |
16:24:11 - 28-Sep-26 |
| Buy* | 27 | $2.60 | Ordinary |
16:24:10 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:24:10 - 28-Sep-26 |
| Buy* | 200 | $2.60 | Ordinary |
16:24:10 - 28-Sep-26 |
| Buy* | 46 | $2.59 | Ordinary |
16:24:10 - 28-Sep-26 |
| Unknown* | 1 | $2.58 | Ordinary |
16:24:10 - 28-Sep-26 |
| Buy* | 44 | $2.58 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 200 | $2.58 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 935 | $2.58 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 21 | $2.58 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 700 | $2.58 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 300 | $2.56 | Ordinary |
16:24:08 - 28-Sep-26 |
| Buy* | 900 | $2.55 | Ordinary |
16:24:08 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
16:24:08 - 28-Sep-26 |
| Buy* | 200 | $2.56 | Ordinary |
16:24:07 - 28-Sep-26 |
| Sell* | 189 | $2.55 | Ordinary |
16:24:07 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:24:07 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:24:07 - 28-Sep-26 |
| Unknown* | 18 | $2.58 | Ordinary |
16:24:07 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Ordinary |
16:24:07 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:24:06 - 28-Sep-26 |
| Buy* | 50 | $2.59 | Ordinary |
16:24:06 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:24:06 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:24:06 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:24:06 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:24:06 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:24:06 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:24:06 - 28-Sep-26 |
| Buy* | 50 | $2.59 | Ordinary |
16:24:06 - 28-Sep-26 |
| Sell* | 50 | $2.60 | Ordinary |
16:24:06 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:24:06 - 28-Sep-26 |
| Sell* | 7 | $2.61 | Ordinary |
16:24:06 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:24:05 - 28-Sep-26 |
| Buy* | 65 | $2.62 | Ordinary |
16:24:05 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:24:05 - 28-Sep-26 |
| Buy* | 21 | $2.60 | Ordinary |
16:24:05 - 28-Sep-26 |
| Buy* | 129 | $2.60 | Ordinary |
16:24:05 - 28-Sep-26 |
| Buy* | 71 | $2.60 | Ordinary |
16:24:05 - 28-Sep-26 |
| Buy* | 56 | $2.60 | Ordinary |
16:24:05 - 28-Sep-26 |
| Buy* | 94 | $2.60 | Ordinary |
16:24:05 - 28-Sep-26 |
| Buy* | 27 | $2.60 | Ordinary |
16:24:04 - 28-Sep-26 |
| Buy* | 106 | $2.60 | Ordinary |
16:24:04 - 28-Sep-26 |
| Buy* | 20 | $2.60 | Ordinary |
16:24:04 - 28-Sep-26 |
| Buy* | 143 | $2.60 | Ordinary |
16:24:04 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:24:04 - 28-Sep-26 |
| Buy* | 500 | $2.60 | Ordinary |
16:24:04 - 28-Sep-26 |
| Buy* | 29 | $2.59 | Ordinary |
16:24:04 - 28-Sep-26 |
| Buy* | 44 | $2.59 | Ordinary |
16:24:04 - 28-Sep-26 |
| Buy* | 10 | $2.58 | Ordinary |
16:24:04 - 28-Sep-26 |
| Buy* | 100 | $2.565 | Ordinary |
16:24:04 - 28-Sep-26 |
| Buy* | 100 | $2.565 | Ordinary |
16:24:04 - 28-Sep-26 |
| Buy* | 10 | $2.56 | Ordinary |
16:24:03 - 28-Sep-26 |
| Buy* | 50 | $2.55 | Ordinary |
16:24:03 - 28-Sep-26 |
| Buy* | 150 | $2.56 | Ordinary |
16:24:03 - 28-Sep-26 |
| Buy* | 20 | $2.55 | Ordinary |
16:24:03 - 28-Sep-26 |
| Buy* | 95 | $2.55 | Ordinary |
16:24:03 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:24:03 - 28-Sep-26 |
| Buy* | 95 | $2.545 | Ordinary |
16:24:03 - 28-Sep-26 |
| Buy* | 5 | $2.545 | Ordinary |
16:24:03 - 28-Sep-26 |
| Buy* | 100 | $2.545 | Ordinary |
16:24:03 - 28-Sep-26 |
| Buy* | 100 | $2.545 | Ordinary |
16:24:03 - 28-Sep-26 |
| Buy* | 182 | $2.54 | Ordinary |
16:24:02 - 28-Sep-26 |
| Buy* | 1 | $2.54 | Ordinary |
16:24:02 - 28-Sep-26 |
| Buy* | 400 | $2.54 | Ordinary |
16:24:02 - 28-Sep-26 |
| Buy* | 200 | $2.54 | Ordinary |
16:24:01 - 28-Sep-26 |
| Sell* | 150 | $2.53 | Ordinary |
16:24:00 - 28-Sep-26 |
| Sell* | 6 | $2.53 | Ordinary |
16:23:59 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:23:59 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:23:56 - 28-Sep-26 |
| Buy* | 99 | $2.52 | Ordinary |
16:23:56 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:23:56 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:23:56 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:23:56 - 28-Sep-26 |
| Buy* | 200 | $2.52 | Ordinary |
16:23:56 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Ordinary |
16:23:55 - 28-Sep-26 |
| Buy* | 10 | $2.52 | Ordinary |
16:23:54 - 28-Sep-26 |
| Sell* | 10 | $2.51 | Ordinary |
16:23:53 - 28-Sep-26 |
| Sell* | 15 | $2.51 | Ordinary |
16:23:53 - 28-Sep-26 |
| Buy* | 5 | $2.52 | Ordinary |
16:23:53 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
16:23:52 - 28-Sep-26 |
| Sell* | 50 | $2.52 | Ordinary |
16:23:52 - 28-Sep-26 |
| Sell* | 82 | $2.52 | Ordinary |
16:23:52 - 28-Sep-26 |
| Sell* | 233 | $2.52 | Ordinary |
16:23:52 - 28-Sep-26 |
| Sell* | 77 | $2.52 | Ordinary |
16:23:52 - 28-Sep-26 |
| Sell* | 25 | $2.53 | Ordinary |
16:23:50 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:23:50 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:23:50 - 28-Sep-26 |
| Sell* | 97 | $2.53 | Ordinary |
16:23:50 - 28-Sep-26 |
| Sell* | 3 | $2.53 | Ordinary |
16:23:48 - 28-Sep-26 |
| Sell* | 690 | $2.52 | Ordinary |
16:23:48 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
16:23:48 - 28-Sep-26 |
| Sell* | 4 | $2.53 | Ordinary |
16:23:47 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:23:45 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:23:45 - 28-Sep-26 |
| Sell* | 7 | $2.53 | Ordinary |
16:23:45 - 28-Sep-26 |
| Sell* | 88 | $2.53 | Ordinary |
16:23:45 - 28-Sep-26 |
| Buy* | 78 | $2.54 | Ordinary |
16:23:45 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
16:23:45 - 28-Sep-26 |
| Sell* | 79 | $2.53 | Ordinary |
16:23:45 - 28-Sep-26 |
| Sell* | 10 | $2.53 | Ordinary |
16:23:45 - 28-Sep-26 |
| Sell* | 62 | $2.53 | Ordinary |
16:23:43 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
16:23:43 - 28-Sep-26 |
| Buy* | 10 | $2.55 | Ordinary |
16:23:39 - 28-Sep-26 |
| Buy* | 4 | $2.55 | Ordinary |
16:23:39 - 28-Sep-26 |
| Buy* | 26 | $2.55 | Ordinary |
16:23:39 - 28-Sep-26 |
| Buy* | 14 | $2.54 | Ordinary |
16:23:35 - 28-Sep-26 |
| Buy* | 6 | $2.54 | Ordinary |
16:23:35 - 28-Sep-26 |
| Buy* | 381 | $2.55 | Ordinary |
16:23:33 - 28-Sep-26 |
| Buy* | 212 | $2.55 | Ordinary |
16:23:33 - 28-Sep-26 |
| Buy* | 216 | $2.55 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 284 | $2.55 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:23:32 - 28-Sep-26 |
| Buy* | 5 | $2.54 | Ordinary |
16:23:31 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
16:23:31 - 28-Sep-26 |
| Buy* | 116 | $2.55 | Ordinary |
16:23:31 - 28-Sep-26 |
| Buy* | 122 | $2.54 | Ordinary |
16:23:31 - 28-Sep-26 |
| Buy* | 32 | $2.54 | Ordinary |
16:23:31 - 28-Sep-26 |
| Buy* | 5 | $2.54 | Ordinary |
16:23:31 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
16:23:31 - 28-Sep-26 |
| Buy* | 14 | $2.54 | Ordinary |
16:23:31 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
16:23:30 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
16:23:30 - 28-Sep-26 |
| Buy* | 89 | $2.53 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 200 | $2.53 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 400 | $2.53 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 68 | $2.53 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 19 | $2.53 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 38 | $2.53 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 1,000 | $2.53 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:23:28 - 28-Sep-26 |
| Buy* | 36 | $2.52 | Ordinary |
16:23:26 - 28-Sep-26 |
| Buy* | 76 | $2.52 | Ordinary |
16:23:24 - 28-Sep-26 |
| Buy* | 24 | $2.52 | Ordinary |
16:23:24 - 28-Sep-26 |
| Sell* | 1 | $2.52 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 5 | $2.53 | Ordinary |
16:23:18 - 28-Sep-26 |
| Buy* | 75 | $2.52 | Ordinary |
16:23:18 - 28-Sep-26 |
| Unknown* | 14 | $2.52 | Ordinary |
16:23:16 - 28-Sep-26 |
| Buy* | 200 | $2.53 | Ordinary |
16:23:15 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:23:15 - 28-Sep-26 |
| Buy* | 300 | $2.53 | Ordinary |
16:23:15 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:23:15 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:23:15 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
16:23:15 - 28-Sep-26 |
| Buy* | 27 | $2.52 | Ordinary |
16:23:14 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
16:23:14 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Ordinary |
16:23:13 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:23:12 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:23:12 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
16:23:12 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
16:23:12 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
16:23:12 - 28-Sep-26 |
| Sell* | 500 | $2.50 | Ordinary |
16:23:12 - 28-Sep-26 |
| Sell* | 9 | $2.50 | Ordinary |
16:23:12 - 28-Sep-26 |
| Sell* | 551 | $2.50 | Ordinary |
16:23:12 - 28-Sep-26 |
| Sell* | 250 | $2.50 | Ordinary |
16:23:12 - 28-Sep-26 |
| Sell* | 32 | $2.52 | Ordinary |
16:23:12 - 28-Sep-26 |
| Sell* | 18 | $2.52 | Ordinary |
16:23:12 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
16:23:12 - 28-Sep-26 |
| Sell* | 300 | $2.52 | Ordinary |
16:23:12 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:23:12 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:23:12 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
16:23:11 - 28-Sep-26 |
| Buy* | 24 | $2.54 | Ordinary |
16:23:10 - 28-Sep-26 |
| Buy* | 26 | $2.53 | Ordinary |
16:23:10 - 28-Sep-26 |
| Buy* | 26 | $2.53 | Ordinary |
16:23:08 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Ordinary |
16:23:08 - 28-Sep-26 |
| Buy* | 51 | $2.52 | Ordinary |
16:23:08 - 28-Sep-26 |
| Buy* | 40 | $2.52 | Ordinary |
16:23:08 - 28-Sep-26 |
| Buy* | 600 | $2.52 | Ordinary |
16:23:07 - 28-Sep-26 |
| Buy* | 71 | $2.51 | Ordinary |
16:23:07 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
16:23:07 - 28-Sep-26 |
| Buy* | 438 | $2.52 | Ordinary |
16:23:06 - 28-Sep-26 |
| Buy* | 77 | $2.52 | Ordinary |
16:23:05 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:23:05 - 28-Sep-26 |
| Buy* | 23 | $2.52 | Ordinary |
16:23:05 - 28-Sep-26 |
| Buy* | 86 | $2.50 | Ordinary |
16:23:03 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
16:23:03 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
16:23:03 - 28-Sep-26 |
| Buy* | 3 | $2.50 | Ordinary |
16:23:03 - 28-Sep-26 |
| Buy* | 13 | $2.50 | Ordinary |
16:23:03 - 28-Sep-26 |
| Buy* | 86 | $2.50 | Ordinary |
16:23:03 - 28-Sep-26 |
| Buy* | 11 | $2.50 | Ordinary |
16:23:03 - 28-Sep-26 |
| Buy* | 54 | $2.50 | Ordinary |
16:23:03 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
16:23:03 - 28-Sep-26 |
| Unknown* | 100 | $2.48 | Ordinary |
16:23:03 - 28-Sep-26 |
| Unknown* | 200 | $2.48 | Ordinary |
16:23:03 - 28-Sep-26 |
| Unknown* | 100 | $2.48 | Ordinary |
16:23:03 - 28-Sep-26 |
| Unknown* | 100 | $2.48 | Ordinary |
16:23:03 - 28-Sep-26 |
| Unknown* | 100 | $2.48 | Ordinary |
16:23:03 - 28-Sep-26 |
| Unknown* | 100 | $2.48 | Ordinary |
16:23:03 - 28-Sep-26 |
| Buy* | 141 | $2.48 | Ordinary |
16:23:03 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
16:23:02 - 28-Sep-26 |
| Sell* | 25 | $2.47 | Ordinary |
16:23:02 - 28-Sep-26 |
| Sell* | 121 | $2.47 | Ordinary |
16:23:00 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
16:22:57 - 28-Sep-26 |
| Sell* | 80 | $2.49 | Ordinary |
16:22:56 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
16:22:54 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
16:22:54 - 28-Sep-26 |
| Buy* | 5 | $2.50 | Ordinary |
16:22:53 - 28-Sep-26 |
| Buy* | 6 | $2.50 | Ordinary |
16:22:52 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
16:22:52 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
16:22:47 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:22:46 - 28-Sep-26 |
| Unknown* | 60 | $2.49 | Ordinary |
16:22:44 - 28-Sep-26 |
| Sell* | 17 | $2.48 | Ordinary |
16:22:44 - 28-Sep-26 |
| Sell* | 20 | $2.48 | Ordinary |
16:22:44 - 28-Sep-26 |
| Sell* | 25 | $2.48 | Ordinary |
16:22:44 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
16:22:44 - 28-Sep-26 |
| Sell* | 17 | $2.48 | Ordinary |
16:22:44 - 28-Sep-26 |
| Buy* | 42 | $2.51 | Ordinary |
16:22:42 - 28-Sep-26 |
| Buy* | 1 | $2.51 | Ordinary |
16:22:41 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
16:22:41 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
16:22:41 - 28-Sep-26 |
| Buy* | 8 | $2.50 | Ordinary |
16:22:40 - 28-Sep-26 |
| Buy* | 4 | $2.50 | Ordinary |
16:22:40 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
16:22:39 - 28-Sep-26 |
| Sell* | 18 | $2.50 | Ordinary |
16:22:36 - 28-Sep-26 |
| Sell* | 5 | $2.50 | Ordinary |
16:22:35 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
16:22:33 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
16:22:33 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
16:22:33 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:22:33 - 28-Sep-26 |
| Sell* | 100 | $2.505 | Ordinary |
16:22:33 - 28-Sep-26 |
| Buy* | 185 | $2.50 | Ordinary |
16:22:33 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Ordinary |
16:22:32 - 28-Sep-26 |
| Sell* | 200 | $2.47 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 30 | $2.47 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 300 | $2.48 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 300 | $2.49 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 200 | $2.50 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 300 | $2.50 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 10 | $2.51 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 200 | $2.51 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:22:31 - 28-Sep-26 |
| Buy* | 5 | $2.54 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 193 | $2.53 | Ordinary |
16:22:30 - 28-Sep-26 |
| Unknown* | 82 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 200 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 69 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 1,976 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 1,401 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 85 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 935 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 2,318 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 1,034 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 922 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 900 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 43 | $2.52 | Ordinary |
16:22:30 - 28-Sep-26 |
| Buy* | 650 | $2.52 | Ordinary |
16:22:29 - 28-Sep-26 |
| Buy* | 20 | $2.51 | Ordinary |
16:22:29 - 28-Sep-26 |
| Buy* | 2 | $2.51 | Ordinary |
16:22:29 - 28-Sep-26 |
| Buy* | 1 | $2.51 | Ordinary |
16:22:29 - 28-Sep-26 |
| Buy* | 150 | $2.51 | Ordinary |
16:22:29 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
16:22:28 - 28-Sep-26 |
| Buy* | 47 | $2.51 | Ordinary |
16:22:28 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:22:27 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:22:27 - 28-Sep-26 |
| Sell* | 220 | $2.49 | Ordinary |
16:22:27 - 28-Sep-26 |
| Sell* | 9 | $2.50 | Ordinary |
16:22:27 - 28-Sep-26 |
| Sell* | 3 | $2.50 | Ordinary |
16:22:26 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
16:22:26 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
16:22:26 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
16:22:26 - 28-Sep-26 |
| Sell* | 46 | $2.51 | Ordinary |
16:22:25 - 28-Sep-26 |
| Sell* | 55 | $2.52 | Ordinary |
16:22:24 - 28-Sep-26 |
| Sell* | 19 | $2.52 | Ordinary |
16:22:24 - 28-Sep-26 |
| Sell* | 6 | $2.52 | Ordinary |
16:22:24 - 28-Sep-26 |
| Sell* | 30 | $2.52 | Ordinary |
16:22:24 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Ordinary |
16:22:24 - 28-Sep-26 |
| Sell* | 142 | $2.52 | Ordinary |
16:22:24 - 28-Sep-26 |
| Sell* | 46 | $2.52 | Ordinary |
16:22:24 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
16:22:24 - 28-Sep-26 |
| Sell* | 4 | $2.52 | Ordinary |
16:22:23 - 28-Sep-26 |
| Sell* | 150 | $2.53 | Ordinary |
16:22:23 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
16:22:23 - 28-Sep-26 |
| Sell* | 137 | $2.53 | Ordinary |
16:22:23 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:22:21 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:22:21 - 28-Sep-26 |
| Buy* | 97 | $2.55 | Ordinary |
16:22:19 - 28-Sep-26 |
| Buy* | 1 | $2.55 | Ordinary |
16:22:19 - 28-Sep-26 |
| Buy* | 66 | $2.55 | Ordinary |
16:22:19 - 28-Sep-26 |
| Buy* | 3 | $2.53 | Ordinary |
16:22:16 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
16:22:14 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
16:22:14 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:22:14 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:22:13 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
16:22:13 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
16:22:13 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:22:13 - 28-Sep-26 |
| Sell* | 30 | $2.53 | Ordinary |
16:22:10 - 28-Sep-26 |
| Sell* | 8 | $2.54 | Ordinary |
16:22:10 - 28-Sep-26 |
| Sell* | 150 | $2.55 | Ordinary |
16:22:08 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
16:22:08 - 28-Sep-26 |
| Sell* | 44 | $2.55 | Ordinary |
16:22:08 - 28-Sep-26 |
| Sell* | 419 | $2.55 | Ordinary |
16:22:08 - 28-Sep-26 |
| Sell* | 180 | $2.55 | Ordinary |
16:22:08 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
16:22:08 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
16:22:06 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:22:06 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:22:06 - 28-Sep-26 |
| Sell* | 90 | $2.56 | Ordinary |
16:22:06 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
16:22:06 - 28-Sep-26 |
| Buy* | 17 | $2.57 | Ordinary |
16:22:06 - 28-Sep-26 |
| Buy* | 452 | $2.57 | Ordinary |
16:22:05 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:22:05 - 28-Sep-26 |
| Sell* | 80 | $2.55 | Ordinary |
16:22:02 - 28-Sep-26 |
| Sell* | 8 | $2.55 | Ordinary |
16:22:02 - 28-Sep-26 |
| Sell* | 12 | $2.55 | Ordinary |
16:22:02 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:21:58 - 28-Sep-26 |
| Sell* | 64 | $2.55 | Ordinary |
16:21:56 - 28-Sep-26 |
| Sell* | 30 | $2.55 | Ordinary |
16:21:56 - 28-Sep-26 |
| Sell* | 300 | $2.55 | Ordinary |
16:21:56 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:21:56 - 28-Sep-26 |
| Sell* | 6 | $2.55 | Ordinary |
16:21:55 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:21:55 - 28-Sep-26 |
| Sell* | 125 | $2.52 | Ordinary |
16:21:52 - 28-Sep-26 |
| Sell* | 637 | $2.52 | Ordinary |
16:21:52 - 28-Sep-26 |
| Sell* | 93 | $2.52 | Ordinary |
16:21:52 - 28-Sep-26 |
| Sell* | 150 | $2.52 | Ordinary |
16:21:52 - 28-Sep-26 |
| Sell* | 20 | $2.52 | Ordinary |
16:21:52 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
16:21:52 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
16:21:49 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
16:21:49 - 28-Sep-26 |
| Sell* | 260 | $2.53 | Ordinary |
16:21:49 - 28-Sep-26 |
| Sell* | 5 | $2.53 | Ordinary |
16:21:49 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:21:49 - 28-Sep-26 |
| Sell* | 25 | $2.53 | Ordinary |
16:21:49 - 28-Sep-26 |
| Sell* | 2 | $2.53 | Ordinary |
16:21:49 - 28-Sep-26 |
| Sell* | 95 | $2.53 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 25 | $2.55 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:21:49 - 28-Sep-26 |
| Sell* | 20 | $2.54 | Ordinary |
16:21:49 - 28-Sep-26 |
| Sell* | 20 | $2.54 | Ordinary |
16:21:49 - 28-Sep-26 |
| Sell* | 163 | $2.55 | Ordinary |
16:21:47 - 28-Sep-26 |
| Sell* | 25 | $2.55 | Ordinary |
16:21:47 - 28-Sep-26 |
| Sell* | 20 | $2.55 | Ordinary |
16:21:47 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Ordinary |
16:21:47 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 80 | $2.57 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 2 | $2.57 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
16:21:45 - 28-Sep-26 |
| Buy* | 840 | $2.59 | Ordinary |
16:21:44 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:21:44 - 28-Sep-26 |
| Sell* | 150 | $2.58 | Ordinary |
16:21:43 - 28-Sep-26 |
| Sell* | 37 | $2.56 | Ordinary |
16:21:40 - 28-Sep-26 |
| Buy* | 500 | $2.59 | Ordinary |
16:21:39 - 28-Sep-26 |
| Buy* | 300 | $2.58 | Ordinary |
16:21:39 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:21:39 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:21:39 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:21:39 - 28-Sep-26 |
| Unknown* | 98 | $2.56 | Ordinary |
16:21:39 - 28-Sep-26 |
| Unknown* | 2 | $2.56 | Ordinary |
16:21:39 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:21:39 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:21:39 - 28-Sep-26 |
| Sell* | 63 | $2.55 | Ordinary |
16:21:39 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:21:39 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:21:39 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:21:39 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:21:38 - 28-Sep-26 |
| Buy* | 200 | $2.58 | Ordinary |
16:21:38 - 28-Sep-26 |
| Buy* | 1,700 | $2.59 | Ordinary |
16:21:38 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:21:38 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:21:38 - 28-Sep-26 |
| Buy* | 34 | $2.58 | Ordinary |
16:21:38 - 28-Sep-26 |
| Sell* | 46 | $2.55 | Ordinary |
16:21:37 - 28-Sep-26 |
| Sell* | 41 | $2.56 | Ordinary |
16:21:36 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:21:36 - 28-Sep-26 |
| Sell* | 5 | $2.56 | Ordinary |
16:21:35 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:21:35 - 28-Sep-26 |
| Sell* | 178 | $2.57 | Ordinary |
16:21:35 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:21:35 - 28-Sep-26 |
| Unknown* | 100 | $2.57 | Ordinary |
16:21:35 - 28-Sep-26 |
| Sell* | 79 | $2.56 | Ordinary |
16:21:34 - 28-Sep-26 |
| Sell* | 21 | $2.56 | Ordinary |
16:21:33 - 28-Sep-26 |
| Sell* | 16 | $2.57 | Ordinary |
16:21:33 - 28-Sep-26 |
| Sell* | 150 | $2.57 | Ordinary |
16:21:33 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Ordinary |
16:21:32 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Ordinary |
16:21:32 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Ordinary |
16:21:32 - 28-Sep-26 |
| Sell* | 21 | $2.57 | Ordinary |
16:21:31 - 28-Sep-26 |
| Sell* | 2 | $2.57 | Ordinary |
16:21:31 - 28-Sep-26 |
| Buy* | 50 | $2.58 | Ordinary |
16:21:31 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:21:31 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:21:31 - 28-Sep-26 |
| Buy* | 94 | $2.58 | Ordinary |
16:21:30 - 28-Sep-26 |
| Sell* | 86 | $2.57 | Ordinary |
16:21:30 - 28-Sep-26 |
| Buy* | 224 | $2.59 | Ordinary |
16:21:30 - 28-Sep-26 |
| Buy* | 25 | $2.59 | Ordinary |
16:21:30 - 28-Sep-26 |
| Buy* | 438 | $2.59 | Ordinary |
16:21:29 - 28-Sep-26 |
| Buy* | 621 | $2.59 | Ordinary |
16:21:29 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Ordinary |
16:21:29 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Ordinary |
16:21:29 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Ordinary |
16:21:29 - 28-Sep-26 |
| Unknown* | 79 | $2.58 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 98 | $2.58 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 2 | $2.58 | Ordinary |
16:21:29 - 28-Sep-26 |
| Buy* | 1,143 | $2.60 | Ordinary |
16:21:29 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:21:29 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:21:29 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 200 | $2.59 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:21:29 - 28-Sep-26 |
| Unknown* | 100 | $2.60 | Ordinary |
16:21:29 - 28-Sep-26 |
| Unknown* | 100 | $2.60 | Ordinary |
16:21:29 - 28-Sep-26 |
| Buy* | 462 | $2.60 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:21:26 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:21:26 - 28-Sep-26 |
| Sell* | 333 | $2.59 | Ordinary |
16:21:24 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:21:23 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:21:23 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:21:23 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:21:23 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:21:23 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:21:23 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
16:21:22 - 28-Sep-26 |
| Sell* | 50 | $2.58 | Ordinary |
16:21:22 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:21:21 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:21:21 - 28-Sep-26 |
| Sell* | 41 | $2.59 | Ordinary |
16:21:21 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:21:21 - 28-Sep-26 |
| Buy* | 494 | $2.63 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 97 | $2.62 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:21:20 - 28-Sep-26 |
| Sell* | 97 | $2.59 | Ordinary |
16:21:20 - 28-Sep-26 |
| Sell* | 4 | $2.57 | Ordinary |
16:21:20 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
16:21:20 - 28-Sep-26 |
| Unknown* | 25 | $2.62 | Ordinary |
16:21:19 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
16:21:19 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 61 | $2.60 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 150 | $2.60 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 27 | $2.60 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 9 | $2.61 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 30 | $2.63 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 92 | $2.64 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 70 | $2.63 | Ordinary |
16:21:19 - 28-Sep-26 |
| Sell* | 11 | $2.61 | Ordinary |
16:21:18 - 28-Sep-26 |
| Buy* | 51 | $2.64 | Ordinary |
16:21:18 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:21:18 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:21:18 - 28-Sep-26 |
| Buy* | 50 | $2.65 | Ordinary |
16:21:17 - 28-Sep-26 |
| Buy* | 4 | $2.65 | Ordinary |
16:21:17 - 28-Sep-26 |
| Buy* | 10 | $2.65 | Ordinary |
16:21:17 - 28-Sep-26 |
| Buy* | 15 | $2.65 | Ordinary |
16:21:17 - 28-Sep-26 |
| Buy* | 1 | $2.65 | Ordinary |
16:21:17 - 28-Sep-26 |
| Buy* | 149 | $2.65 | Ordinary |
16:21:17 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:21:17 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:21:17 - 28-Sep-26 |
| Buy* | 850 | $2.65 | Ordinary |
16:21:16 - 28-Sep-26 |
| Buy* | 50 | $2.65 | Ordinary |
16:21:16 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:21:16 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:21:16 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:21:16 - 28-Sep-26 |
| Sell* | 551 | $2.64 | Ordinary |
16:21:16 - 28-Sep-26 |
| Sell* | 212 | $2.64 | Ordinary |
16:21:16 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
16:21:16 - 28-Sep-26 |
| Sell* | 65 | $2.64 | Ordinary |
16:21:16 - 28-Sep-26 |
| Sell* | 113 | $2.64 | Ordinary |
16:21:16 - 28-Sep-26 |
| Sell* | 12 | $2.64 | Ordinary |
16:21:16 - 28-Sep-26 |
| Sell* | 375 | $2.64 | Ordinary |
16:21:16 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:21:15 - 28-Sep-26 |
| Sell* | 45 | $2.64 | Ordinary |
16:21:15 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
16:21:15 - 28-Sep-26 |
| Buy* | 41 | $2.65 | Ordinary |
16:21:15 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
16:21:15 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:21:15 - 28-Sep-26 |
| Sell* | 200 | $2.64 | Ordinary |
16:21:15 - 28-Sep-26 |
| Sell* | 200 | $2.64 | Ordinary |
16:21:14 - 28-Sep-26 |
| Buy* | 16 | $2.63 | Ordinary |
16:21:14 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:21:14 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:21:14 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:21:14 - 28-Sep-26 |
| Sell* | 36 | $2.61 | Ordinary |
16:21:14 - 28-Sep-26 |
| Sell* | 36 | $2.62 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 23 | $2.60 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 18 | $2.61 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 16 | $2.62 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:21:13 - 28-Sep-26 |
| Unknown* | 69 | $2.63 | Ordinary |
16:21:13 - 28-Sep-26 |
| Unknown* | 42 | $2.63 | Ordinary |
16:21:13 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
16:21:13 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
16:21:13 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
16:21:13 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:21:13 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:21:13 - 28-Sep-26 |
| Buy* | 50 | $2.64 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 80 | $2.62 | Ordinary |
16:21:13 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:21:13 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:21:13 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 81 | $2.61 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 200 | $2.62 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 200 | $2.62 | Ordinary |
16:21:13 - 28-Sep-26 |
| Buy* | 200 | $2.63 | Ordinary |
16:21:12 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:21:12 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:21:12 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:21:12 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:21:12 - 28-Sep-26 |
| Unknown* | 30 | $2.62 | Ordinary |
16:21:12 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
16:21:12 - 28-Sep-26 |
| Sell* | 65 | $2.61 | Ordinary |
16:21:12 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:21:11 - 28-Sep-26 |
| Sell* | 35 | $2.61 | Ordinary |
16:21:11 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:21:11 - 28-Sep-26 |
| Buy* | 2 | $2.60 | Ordinary |
16:21:10 - 28-Sep-26 |
| Buy* | 25 | $2.59 | Ordinary |
16:21:10 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:21:09 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
16:21:09 - 28-Sep-26 |
| Sell* | 30 | $2.57 | Ordinary |
16:21:08 - 28-Sep-26 |
| Sell* | 50 | $2.57 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 99 | $2.60 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 7 | $2.60 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 30 | $2.60 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 70 | $2.60 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 30 | $2.60 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 20 | $2.60 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 20 | $2.60 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 159 | $2.60 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 50 | $2.60 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 70 | $2.59 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 50 | $2.59 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 30 | $2.59 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 50 | $2.59 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:21:07 - 28-Sep-26 |
| Buy* | 801 | $2.60 | Ordinary |
16:21:07 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:21:07 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:21:07 - 28-Sep-26 |
| Buy* | 1,674 | $2.60 | Ordinary |
16:21:07 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:21:07 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:21:07 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:21:07 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
16:21:07 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:21:07 - 28-Sep-26 |
| Sell* | 5 | $2.57 | Ordinary |
16:21:06 - 28-Sep-26 |
| Sell* | 15 | $2.57 | Ordinary |
16:21:06 - 28-Sep-26 |
| Sell* | 45 | $2.57 | Ordinary |
16:21:06 - 28-Sep-26 |
| Sell* | 76 | $2.57 | Ordinary |
16:21:06 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:21:06 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:21:06 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:21:06 - 28-Sep-26 |
| Sell* | 18 | $2.58 | Ordinary |
16:21:06 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:21:06 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 186 | $2.60 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 49 | $2.59 | Ordinary |
16:21:05 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:21:04 - 28-Sep-26 |
| Buy* | 200 | $2.60 | Ordinary |
16:21:04 - 28-Sep-26 |
| Buy* | 44 | $2.59 | Ordinary |
16:21:04 - 28-Sep-26 |
| Sell* | 71 | $2.58 | Ordinary |
16:21:03 - 28-Sep-26 |
| Sell* | 77 | $2.58 | Ordinary |
16:21:03 - 28-Sep-26 |
| Sell* | 19 | $2.58 | Ordinary |
16:21:03 - 28-Sep-26 |
| Buy* | 260 | $2.59 | Ordinary |
16:21:02 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:21:01 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 200 | $2.58 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 1,681 | $2.60 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 26 | $2.60 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 994 | $2.60 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 26 | $2.59 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 20 | $2.57 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 93 | $2.56 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 200 | $2.56 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 608 | $2.56 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:20:59 - 28-Sep-26 |
| Sell* | 20 | $2.54 | Ordinary |
16:20:59 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
16:20:59 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
16:20:59 - 28-Sep-26 |
| Unknown* | 2 | $2.55 | Ordinary |
16:20:57 - 28-Sep-26 |
| Sell* | 259 | $2.55 | Ordinary |
16:20:57 - 28-Sep-26 |
| Buy* | 50 | $2.56 | Ordinary |
16:20:57 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:20:57 - 28-Sep-26 |
| Buy* | 90 | $2.55 | Ordinary |
16:20:56 - 28-Sep-26 |
| Buy* | 10 | $2.55 | Ordinary |
16:20:56 - 28-Sep-26 |
| Buy* | 40 | $2.54 | Ordinary |
16:20:54 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:20:54 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:20:54 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:20:54 - 28-Sep-26 |
| Unknown* | 100 | $2.545 | Ordinary |
16:20:53 - 28-Sep-26 |
| Sell* | 69 | $2.54 | Ordinary |
16:20:53 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:20:53 - 28-Sep-26 |
| Sell* | 32 | $2.53 | Ordinary |
16:20:53 - 28-Sep-26 |
| Sell* | 8 | $2.54 | Ordinary |
16:20:53 - 28-Sep-26 |
| Sell* | 1 | $2.54 | Ordinary |
16:20:53 - 28-Sep-26 |
| Unknown* | 10 | $2.55 | Ordinary |
16:20:52 - 28-Sep-26 |
| Unknown* | 85 | $2.55 | Ordinary |
16:20:52 - 28-Sep-26 |
| Unknown* | 15 | $2.55 | Ordinary |
16:20:52 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
16:20:52 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
16:20:52 - 28-Sep-26 |
| Sell* | 13 | $2.54 | Ordinary |
16:20:52 - 28-Sep-26 |
| Sell* | 205 | $2.55 | Ordinary |
16:20:52 - 28-Sep-26 |
| Sell* | 193 | $2.55 | Ordinary |
16:20:52 - 28-Sep-26 |
| Sell* | 69 | $2.55 | Ordinary |
16:20:52 - 28-Sep-26 |
| Sell* | 90 | $2.55 | Ordinary |
16:20:52 - 28-Sep-26 |
| Buy* | 20 | $2.56 | Ordinary |
16:20:52 - 28-Sep-26 |
| Buy* | 10 | $2.56 | Ordinary |
16:20:52 - 28-Sep-26 |
| Sell* | 58 | $2.56 | Ordinary |
16:20:51 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:20:51 - 28-Sep-26 |
| Sell* | 95 | $2.56 | Ordinary |
16:20:51 - 28-Sep-26 |
| Sell* | 5 | $2.56 | Ordinary |
16:20:51 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Ordinary |
16:20:51 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Ordinary |
16:20:51 - 28-Sep-26 |
| Sell* | 5 | $2.56 | Ordinary |
16:20:51 - 28-Sep-26 |
| Sell* | 201 | $2.56 | Ordinary |
16:20:51 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
16:20:51 - 28-Sep-26 |
| Sell* | 11 | $2.56 | Ordinary |
16:20:51 - 28-Sep-26 |
| Buy* | 50 | $2.59 | Ordinary |
16:20:49 - 28-Sep-26 |
| Buy* | 93 | $2.58 | Ordinary |
16:20:49 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:20:49 - 28-Sep-26 |
| Buy* | 48 | $2.58 | Ordinary |
16:20:49 - 28-Sep-26 |
| Buy* | 10 | $2.58 | Ordinary |
16:20:49 - 28-Sep-26 |
| Buy* | 79 | $2.58 | Ordinary |
16:20:49 - 28-Sep-26 |
| Buy* | 50 | $2.58 | Ordinary |
16:20:49 - 28-Sep-26 |
| Buy* | 50 | $2.58 | Ordinary |
16:20:49 - 28-Sep-26 |
| Buy* | 50 | $2.58 | Ordinary |
16:20:49 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:20:47 - 28-Sep-26 |
| Buy* | 183 | $2.56 | Ordinary |
16:20:47 - 28-Sep-26 |
| Buy* | 221 | $2.55 | Ordinary |
16:20:46 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:20:45 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:20:45 - 28-Sep-26 |
| Unknown* | 100 | $2.54 | Ordinary |
16:20:45 - 28-Sep-26 |
| Buy* | 770 | $2.55 | Ordinary |
16:20:45 - 28-Sep-26 |
| Buy* | 9 | $2.55 | Ordinary |
16:20:44 - 28-Sep-26 |
| Buy* | 10 | $2.56 | Ordinary |
16:20:43 - 28-Sep-26 |
| Buy* | 19 | $2.57 | Ordinary |
16:20:43 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:20:43 - 28-Sep-26 |
| Buy* | 22 | $2.57 | Ordinary |
16:20:43 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:20:42 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:20:42 - 28-Sep-26 |
| Sell* | 50 | $2.55 | Ordinary |
16:20:42 - 28-Sep-26 |
| Sell* | 2 | $2.56 | Ordinary |
16:20:42 - 28-Sep-26 |
| Sell* | 15 | $2.55 | Ordinary |
16:20:41 - 28-Sep-26 |
| Buy* | 21 | $2.58 | Ordinary |
16:20:41 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:20:41 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:20:41 - 28-Sep-26 |
| Buy* | 579 | $2.58 | Ordinary |
16:20:41 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:20:41 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:20:41 - 28-Sep-26 |
| Sell* | 17 | $2.56 | Ordinary |
16:20:41 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:20:41 - 28-Sep-26 |
| Sell* | 54 | $2.55 | Ordinary |
16:20:41 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:20:41 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:20:41 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:20:41 - 28-Sep-26 |
| Sell* | 87 | $2.56 | Ordinary |
16:20:41 - 28-Sep-26 |
| Buy* | 32 | $2.57 | Ordinary |
16:20:40 - 28-Sep-26 |
| Buy* | 109 | $2.57 | Ordinary |
16:20:40 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:20:40 - 28-Sep-26 |
| Buy* | 16 | $2.57 | Ordinary |
16:20:40 - 28-Sep-26 |
| Sell* | 20 | $2.57 | Ordinary |
16:20:40 - 28-Sep-26 |
| Sell* | 80 | $2.57 | Ordinary |
16:20:40 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:20:40 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:20:40 - 28-Sep-26 |
| Sell* | 10 | $2.57 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 202 | $2.58 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:20:39 - 28-Sep-26 |
| Sell* | 288 | $2.58 | Ordinary |
16:20:39 - 28-Sep-26 |
| Unknown* | 75 | $2.59 | Ordinary |
16:20:39 - 28-Sep-26 |
| Unknown* | 100 | $2.59 | Ordinary |
16:20:39 - 28-Sep-26 |
| Unknown* | 100 | $2.59 | Ordinary |
16:20:39 - 28-Sep-26 |
| Unknown* | 100 | $2.59 | Ordinary |
16:20:39 - 28-Sep-26 |
| Unknown* | 100 | $2.59 | Ordinary |
16:20:39 - 28-Sep-26 |
| Unknown* | 42 | $2.59 | Ordinary |
16:20:39 - 28-Sep-26 |
| Unknown* | 58 | $2.59 | Ordinary |
16:20:39 - 28-Sep-26 |
| Unknown* | 27 | $2.59 | Ordinary |
16:20:39 - 28-Sep-26 |
| Buy* | 180 | $2.60 | Ordinary |
16:20:38 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:20:38 - 28-Sep-26 |
| Buy* | 20 | $2.59 | Ordinary |
16:20:38 - 28-Sep-26 |
| Sell* | 10 | $2.58 | Ordinary |
16:20:38 - 28-Sep-26 |
| Buy* | 20 | $2.59 | Ordinary |
16:20:38 - 28-Sep-26 |
| Buy* | 85 | $2.58 | Ordinary |
16:20:38 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:20:38 - 28-Sep-26 |
| Buy* | 1 | $2.57 | Ordinary |
16:20:38 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:20:38 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:20:38 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:20:38 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:20:38 - 28-Sep-26 |
| Buy* | 182 | $2.55 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 200 | $2.55 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:20:37 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:20:37 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:20:37 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:20:37 - 28-Sep-26 |
| Buy* | 2,500 | $2.57 | Ordinary |
16:20:37 - 28-Sep-26 |
| Buy* | 1 | $2.56 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 92 | $2.54 | Ordinary |
16:20:37 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:20:37 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:20:37 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Unknown* | 16 | $2.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Unknown* | 84 | $2.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Unknown* | 16 | $2.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Unknown* | 77 | $2.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 2 | $2.55 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 15 | $2.55 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 25 | $2.54 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 139 | $2.54 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 102 | $2.54 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 25 | $2.53 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 39 | $2.53 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 46 | $2.53 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 23 | $2.53 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 79 | $2.53 | Ordinary |
16:20:34 - 28-Sep-26 |
| Buy* | 6 | $2.52 | Ordinary |
16:20:33 - 28-Sep-26 |
| Buy* | 67 | $2.53 | Ordinary |
16:20:33 - 28-Sep-26 |
| Buy* | 500 | $2.53 | Ordinary |
16:20:33 - 28-Sep-26 |
| Buy* | 433 | $2.53 | Ordinary |
16:20:33 - 28-Sep-26 |
| Buy* | 250 | $2.51 | Ordinary |
16:20:33 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:20:32 - 28-Sep-26 |
| Buy* | 67 | $2.53 | Ordinary |
16:20:32 - 28-Sep-26 |
| Buy* | 49 | $2.50 | Ordinary |
16:20:31 - 28-Sep-26 |
| Buy* | 220 | $2.49 | Ordinary |
16:20:29 - 28-Sep-26 |
| Buy* | 294 | $2.49 | Ordinary |
16:20:29 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
16:20:29 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
16:20:29 - 28-Sep-26 |
| Buy* | 196 | $2.49 | Ordinary |
16:20:29 - 28-Sep-26 |
| Buy* | 90 | $2.49 | Ordinary |
16:20:29 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:20:29 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
16:20:29 - 28-Sep-26 |
| Buy* | 68 | $2.47 | Ordinary |
16:20:29 - 28-Sep-26 |
| Buy* | 1,000 | $2.47 | Ordinary |
16:20:29 - 28-Sep-26 |
| Buy* | 182 | $2.47 | Ordinary |
16:20:29 - 28-Sep-26 |
| Buy* | 12 | $2.46 | Ordinary |
16:20:29 - 28-Sep-26 |
| Buy* | 65 | $2.46 | Ordinary |
16:20:29 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
16:20:28 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
16:20:28 - 28-Sep-26 |
| Unknown* | 200 | $2.45 | Ordinary |
16:20:28 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
16:20:28 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
16:20:28 - 28-Sep-26 |
| Buy* | 4 | $2.46 | Ordinary |
16:20:27 - 28-Sep-26 |
| Unknown* | 82 | $2.45 | Ordinary |
16:20:27 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
16:20:27 - 28-Sep-26 |
| Sell* | 25 | $2.44 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
16:20:23 - 28-Sep-26 |
| Buy* | 116 | $2.45 | Ordinary |
16:20:23 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
16:20:21 - 28-Sep-26 |
| Buy* | 204 | $2.44 | Ordinary |
16:20:21 - 28-Sep-26 |
| Buy* | 22 | $2.44 | Ordinary |
16:20:21 - 28-Sep-26 |
| Buy* | 30 | $2.44 | Ordinary |
16:20:21 - 28-Sep-26 |
| Buy* | 40 | $2.44 | Ordinary |
16:20:21 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 200 | $2.41 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 100 | $2.415 | Ordinary |
16:20:16 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
16:20:16 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 100 | $2.415 | Ordinary |
16:20:16 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
16:20:16 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 100 | $2.415 | Ordinary |
16:20:16 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
16:20:16 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
16:20:16 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
16:20:13 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
16:20:13 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
16:20:11 - 28-Sep-26 |
| Sell* | 54 | $2.43 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 22 | $2.44 | Ordinary |
16:20:09 - 28-Sep-26 |
| Buy* | 2 | $2.44 | Ordinary |
16:20:09 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
16:20:07 - 28-Sep-26 |
| Sell* | 93 | $2.41 | Ordinary |
16:20:05 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:20:05 - 28-Sep-26 |
| Sell* | 15 | $2.42 | Ordinary |
16:20:05 - 28-Sep-26 |
| Sell* | 62 | $2.42 | Ordinary |
16:20:04 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:20:03 - 28-Sep-26 |
| Sell* | 77 | $2.42 | Ordinary |
16:20:03 - 28-Sep-26 |
| Sell* | 23 | $2.42 | Ordinary |
16:20:03 - 28-Sep-26 |
| Sell* | 129 | $2.42 | Ordinary |
16:20:03 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
16:20:03 - 28-Sep-26 |
| Sell* | 2 | $2.43 | Ordinary |
16:20:03 - 28-Sep-26 |
| Sell* | 16 | $2.43 | Ordinary |
16:20:03 - 28-Sep-26 |
| Sell* | 200 | $2.43 | Ordinary |
16:20:03 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:19:57 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:19:57 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:19:54 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
16:19:53 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
16:19:51 - 28-Sep-26 |
| Buy* | 32 | $2.46 | Ordinary |
16:19:50 - 28-Sep-26 |
| Buy* | 33 | $2.46 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 1 | $2.46 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 1 | $2.46 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 43 | $2.46 | Ordinary |
16:19:48 - 28-Sep-26 |
| Buy* | 300 | $2.46 | Ordinary |
16:19:48 - 28-Sep-26 |
| Buy* | 427 | $2.46 | Ordinary |
16:19:47 - 28-Sep-26 |
| Buy* | 20 | $2.46 | Ordinary |
16:19:47 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:19:40 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:19:40 - 28-Sep-26 |
| Sell* | 12 | $2.42 | Ordinary |
16:19:40 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:19:40 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:19:40 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:40 - 28-Sep-26 |
| Buy* | 5 | $2.40 | Ordinary |
16:19:38 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
16:19:36 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
16:19:36 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
16:19:36 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
16:19:35 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Ordinary |
16:19:35 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
16:19:34 - 28-Sep-26 |
| Buy* | 157 | $2.39 | Ordinary |
16:19:34 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
16:19:34 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
16:19:33 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
16:19:32 - 28-Sep-26 |
| Sell* | 21 | $2.38 | Ordinary |
16:19:31 - 28-Sep-26 |
| Sell* | 54 | $2.38 | Ordinary |
16:19:31 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
16:19:29 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
16:19:29 - 28-Sep-26 |
| Sell* | 73 | $2.39 | Ordinary |
16:19:29 - 28-Sep-26 |
| Sell* | 209 | $2.39 | Ordinary |
16:19:29 - 28-Sep-26 |
| Buy* | 290 | $2.40 | Ordinary |
16:19:28 - 28-Sep-26 |
| Sell* | 120 | $2.39 | Ordinary |
16:19:27 - 28-Sep-26 |
| Sell* | 3 | $2.39 | Ordinary |
16:19:27 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:27 - 28-Sep-26 |
| Sell* | 77 | $2.40 | Ordinary |
16:19:27 - 28-Sep-26 |
| Sell* | 23 | $2.40 | Ordinary |
16:19:27 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:27 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Ordinary |
16:19:27 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Ordinary |
16:19:27 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Ordinary |
16:19:26 - 28-Sep-26 |
| Buy* | 12 | $2.42 | Ordinary |
16:19:25 - 28-Sep-26 |
| Buy* | 40 | $2.41 | Ordinary |
16:19:24 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
16:19:23 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
16:19:23 - 28-Sep-26 |
| Sell* | 34 | $2.40 | Ordinary |
16:19:23 - 28-Sep-26 |
| Sell* | 83 | $2.41 | Ordinary |
16:19:22 - 28-Sep-26 |
| Sell* | 67 | $2.42 | Ordinary |
16:19:22 - 28-Sep-26 |
| Sell* | 39 | $2.42 | Ordinary |
16:19:22 - 28-Sep-26 |
| Sell* | 692 | $2.42 | Ordinary |
16:19:22 - 28-Sep-26 |
| Sell* | 402 | $2.42 | Ordinary |
16:19:22 - 28-Sep-26 |
| Sell* | 200 | $2.42 | Ordinary |
16:19:22 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:22 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:22 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
16:19:22 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
16:19:22 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
16:19:22 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
16:19:22 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:22 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:22 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
16:19:22 - 28-Sep-26 |
| Sell* | 67 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 33 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 79 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 293 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 50 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 592 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 657 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 141 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 90 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 2,616 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 117 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 219 | $2.40 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:19:16 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:19:16 - 28-Sep-26 |
| Sell* | 30 | $2.43 | Ordinary |
16:19:16 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 20 | $2.44 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 978 | $2.45 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 676 | $2.45 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 1,162 | $2.45 | Ordinary |
16:19:12 - 28-Sep-26 |
| Sell* | 200 | $2.45 | Ordinary |
16:19:12 - 28-Sep-26 |
| Sell* | 300 | $2.45 | Ordinary |
16:19:12 - 28-Sep-26 |
| Sell* | 111 | $2.45 | Ordinary |
16:19:12 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Ordinary |
16:19:12 - 28-Sep-26 |
| Sell* | 8 | $2.45 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 76 | $2.45 | Ordinary |
16:19:11 - 28-Sep-26 |
| Buy* | 9 | $2.46 | Ordinary |
16:19:10 - 28-Sep-26 |
| Buy* | 159 | $2.46 | Ordinary |
16:19:10 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Ordinary |
16:19:06 - 28-Sep-26 |
| Buy* | 30 | $2.45 | Ordinary |
16:19:06 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
16:19:05 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
16:19:05 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
16:19:05 - 28-Sep-26 |
| Buy* | 4 | $2.45 | Ordinary |
16:19:05 - 28-Sep-26 |
| Buy* | 96 | $2.45 | Ordinary |
16:19:05 - 28-Sep-26 |
| Unknown* | 100 | $2.44 | Ordinary |
16:19:05 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
16:19:04 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
16:19:04 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
16:19:04 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
16:19:04 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
16:19:04 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:19:04 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:19:04 - 28-Sep-26 |
| Sell* | 2 | $2.44 | Ordinary |
16:19:03 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
16:19:03 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
16:19:03 - 28-Sep-26 |
| Sell* | 129 | $2.43 | Ordinary |
16:19:03 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:19:03 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:19:03 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 1 | $2.475 | Ordinary |
16:19:01 - 28-Sep-26 |
| Buy* | 97 | $2.47 | Ordinary |
16:19:00 - 28-Sep-26 |
| Buy* | 5 | $2.47 | Ordinary |
16:19:00 - 28-Sep-26 |
| Unknown* | 28 | $2.46 | Ordinary |
16:18:59 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
16:18:59 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
16:18:59 - 28-Sep-26 |
| Sell* | 20 | $2.45 | Ordinary |
16:18:59 - 28-Sep-26 |
| Sell* | 289 | $2.45 | Ordinary |
16:18:59 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
16:18:59 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:18:58 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:18:58 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:18:58 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
16:18:58 - 28-Sep-26 |
| Buy* | 200 | $2.47 | Ordinary |
16:18:58 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
16:18:58 - 28-Sep-26 |
| Buy* | 35 | $2.45 | Ordinary |
16:18:56 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
16:18:56 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
16:18:56 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
16:18:56 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
16:18:56 - 28-Sep-26 |
| Sell* | 367 | $2.42 | Ordinary |
16:18:55 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
16:18:54 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
16:18:54 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
16:18:54 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
16:18:54 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
16:18:54 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
16:18:54 - 28-Sep-26 |
| Sell* | 25 | $2.42 | Ordinary |
16:18:54 - 28-Sep-26 |
| Sell* | 80 | $2.42 | Ordinary |
16:18:54 - 28-Sep-26 |
| Sell* | 313 | $2.42 | Ordinary |
16:18:54 - 28-Sep-26 |
| Sell* | 44 | $2.42 | Ordinary |
16:18:54 - 28-Sep-26 |
| Sell* | 28 | $2.43 | Ordinary |
16:18:54 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 42 | $2.42 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 224 | $2.40 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 175 | $2.40 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 25 | $2.40 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 48 | $2.41 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 155 | $2.41 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:18:52 - 28-Sep-26 |
| Unknown* | 100 | $2.43 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:51 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:51 - 28-Sep-26 |
| Sell* | 87 | $2.42 | Ordinary |
16:18:51 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:51 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
16:18:50 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
16:18:50 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
16:18:50 - 28-Sep-26 |
| Sell* | 13 | $2.42 | Ordinary |
16:18:50 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:50 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:50 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:50 - 28-Sep-26 |
| Sell* | 200 | $2.42 | Ordinary |
16:18:50 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:50 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:50 - 28-Sep-26 |
| Sell* | 160 | $2.42 | Ordinary |
16:18:50 - 28-Sep-26 |
| Sell* | 11 | $2.42 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 28 | $2.42 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
16:18:48 - 28-Sep-26 |
| Buy* | 34 | $2.42 | Ordinary |
16:18:47 - 28-Sep-26 |
| Buy* | 20 | $2.42 | Ordinary |
16:18:47 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
16:18:47 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Ordinary |
16:18:47 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Ordinary |
16:18:47 - 28-Sep-26 |
| Sell* | 300 | $2.41 | Ordinary |
16:18:46 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:18:45 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
16:18:45 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
16:18:45 - 28-Sep-26 |
| Sell* | 44 | $2.41 | Ordinary |
16:18:45 - 28-Sep-26 |
| Sell* | 37 | $2.42 | Ordinary |
16:18:45 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:45 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:45 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:45 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:45 - 28-Sep-26 |
| Buy* | 50 | $2.45 | Ordinary |
16:18:45 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
16:18:44 - 28-Sep-26 |
| Buy* | 1 | $2.43 | Ordinary |
16:18:44 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
16:18:43 - 28-Sep-26 |
| Buy* | 200 | $2.43 | Ordinary |
16:18:43 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
16:18:43 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
16:18:42 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 86 | $2.44 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 14 | $2.44 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 490 | $2.43 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
16:18:40 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
16:18:40 - 28-Sep-26 |
| Sell* | 25 | $2.45 | Ordinary |
16:18:39 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
16:18:39 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
16:18:39 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
16:18:39 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:18:39 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
16:18:38 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:18:35 - 28-Sep-26 |
| Sell* | 97 | $2.46 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 2 | $2.46 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 86 | $2.47 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 14 | $2.47 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 200 | $2.47 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
16:18:31 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
16:18:31 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
16:18:31 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
16:18:31 - 28-Sep-26 |
| Sell* | 52 | $2.47 | Ordinary |
16:18:31 - 28-Sep-26 |
| Sell* | 32 | $2.49 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 35 | $2.49 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 9 | $2.49 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 14 | $2.49 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 13 | $2.49 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 18 | $2.49 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 9 | $2.50 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 31 | $2.49 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 20 | $2.49 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 2 | $2.49 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 140 | $2.52 | Ordinary |
16:18:28 - 28-Sep-26 |
| Sell* | 1,000 | $2.52 | Ordinary |
16:18:28 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
16:18:28 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
16:18:28 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
16:18:27 - 28-Sep-26 |
| Sell* | 99 | $2.53 | Ordinary |
16:18:27 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 50 | $2.54 | Ordinary |
16:18:26 - 28-Sep-26 |
| Buy* | 80 | $2.54 | Ordinary |
16:18:26 - 28-Sep-26 |
| Buy* | 18 | $2.54 | Ordinary |
16:18:26 - 28-Sep-26 |
| Buy* | 11 | $2.53 | Ordinary |
16:18:24 - 28-Sep-26 |
| Buy* | 322 | $2.53 | Ordinary |
16:18:24 - 28-Sep-26 |
| Buy* | 78 | $2.53 | Ordinary |
16:18:24 - 28-Sep-26 |
| Buy* | 1 | $2.53 | Ordinary |
16:18:24 - 28-Sep-26 |
| Buy* | 10 | $2.53 | Ordinary |
16:18:24 - 28-Sep-26 |
| Buy* | 71 | $2.52 | Ordinary |
16:18:24 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:18:24 - 28-Sep-26 |
| Buy* | 493 | $2.52 | Ordinary |
16:18:24 - 28-Sep-26 |
| Buy* | 9 | $2.51 | Ordinary |
16:18:23 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:18:23 - 28-Sep-26 |
| Unknown* | 25 | $2.50 | Ordinary |
16:18:21 - 28-Sep-26 |
| Buy* | 211 | $2.50 | Ordinary |
16:18:18 - 28-Sep-26 |
| Buy* | 73 | $2.50 | Ordinary |
16:18:18 - 28-Sep-26 |
| Sell* | 8 | $2.49 | Ordinary |
16:18:16 - 28-Sep-26 |
| Sell* | 29 | $2.49 | Ordinary |
16:18:16 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
16:18:14 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
16:18:13 - 28-Sep-26 |
| Buy* | 4 | $2.50 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 96 | $2.50 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 40 | $2.50 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 56 | $2.50 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 54 | $2.50 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 95 | $2.50 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 25 | $2.50 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 200 | $2.49 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
16:18:11 - 28-Sep-26 |
| Unknown* | 100 | $2.48 | Ordinary |
16:18:11 - 28-Sep-26 |
| Unknown* | 100 | $2.48 | Ordinary |
16:18:11 - 28-Sep-26 |
| Unknown* | 100 | $2.48 | Ordinary |
16:18:11 - 28-Sep-26 |
| Unknown* | 100 | $2.48 | Ordinary |
16:18:11 - 28-Sep-26 |
| Unknown* | 100 | $2.48 | Ordinary |
16:18:11 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:18:11 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 2 | $2.49 | Ordinary |
16:18:11 - 28-Sep-26 |
| Sell* | 421 | $2.47 | Ordinary |
16:18:10 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:18:10 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:18:10 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
16:18:10 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
16:18:10 - 28-Sep-26 |
| Sell* | 61 | $2.47 | Ordinary |
16:18:10 - 28-Sep-26 |
| Sell* | 50 | $2.47 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 200 | $2.47 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 80 | $2.48 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 420 | $2.47 | Ordinary |
16:18:07 - 28-Sep-26 |
| Sell* | 31 | $2.48 | Ordinary |
16:18:06 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Ordinary |
16:18:06 - 28-Sep-26 |
| Sell* | 91 | $2.49 | Ordinary |
16:18:06 - 28-Sep-26 |
| Sell* | 62 | $2.49 | Ordinary |
16:18:06 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
16:18:06 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
16:18:06 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
16:18:06 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
16:18:06 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
16:18:06 - 28-Sep-26 |
| Sell* | 3,008 | $2.49 | Ordinary |
16:18:06 - 28-Sep-26 |
| Sell* | 4 | $2.49 | Ordinary |
16:18:06 - 28-Sep-26 |
| Sell* | 772 | $2.49 | Ordinary |
16:18:06 - 28-Sep-26 |
| Sell* | 47 | $2.49 | Ordinary |
16:18:04 - 28-Sep-26 |
| Sell* | 12 | $2.49 | Ordinary |
16:18:04 - 28-Sep-26 |
| Buy* | 194 | $2.50 | Ordinary |
16:18:04 - 28-Sep-26 |
| Buy* | 30 | $2.50 | Ordinary |
16:18:04 - 28-Sep-26 |
| Buy* | 50 | $2.50 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 50 | $2.49 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 90 | $2.50 | Ordinary |
16:17:59 - 28-Sep-26 |
| Sell* | 10 | $2.51 | Ordinary |
16:17:59 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
16:17:57 - 28-Sep-26 |
| Sell* | 15 | $2.50 | Ordinary |
16:17:57 - 28-Sep-26 |
| Sell* | 60 | $2.50 | Ordinary |
16:17:55 - 28-Sep-26 |
| Sell* | 9 | $2.50 | Ordinary |
16:17:55 - 28-Sep-26 |
| Sell* | 125 | $2.50 | Ordinary |
16:17:55 - 28-Sep-26 |
| Sell* | 200 | $2.50 | Ordinary |
16:17:55 - 28-Sep-26 |
| Sell* | 52 | $2.50 | Ordinary |
16:17:55 - 28-Sep-26 |
| Sell* | 527 | $2.50 | Ordinary |
16:17:55 - 28-Sep-26 |
| Sell* | 30 | $2.50 | Ordinary |
16:17:55 - 28-Sep-26 |
| Sell* | 49 | $2.50 | Ordinary |
16:17:55 - 28-Sep-26 |
| Sell* | 33 | $2.50 | Ordinary |
16:17:55 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
16:17:53 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
16:17:53 - 28-Sep-26 |
| Unknown* | 3 | $2.52 | Ordinary |
16:17:53 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
16:17:53 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
16:17:53 - 28-Sep-26 |
| Unknown* | 97 | $2.52 | Ordinary |
16:17:53 - 28-Sep-26 |
| Unknown* | 3 | $2.52 | Ordinary |
16:17:51 - 28-Sep-26 |
| Unknown* | 16 | $2.52 | Ordinary |
16:17:49 - 28-Sep-26 |
| Unknown* | 28 | $2.52 | Ordinary |
16:17:49 - 28-Sep-26 |
| Sell* | 50 | $2.51 | Ordinary |
16:17:49 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:17:49 - 28-Sep-26 |
| Sell* | 542 | $2.52 | Ordinary |
16:17:48 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
16:17:47 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:17:47 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:17:47 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:17:47 - 28-Sep-26 |
| Sell* | 35 | $2.50 | Ordinary |
16:17:47 - 28-Sep-26 |
| Sell* | 30 | $2.50 | Ordinary |
16:17:47 - 28-Sep-26 |
| Sell* | 200 | $2.50 | Ordinary |
16:17:47 - 28-Sep-26 |
| Sell* | 35 | $2.50 | Ordinary |
16:17:47 - 28-Sep-26 |
| Sell* | 56 | $2.51 | Ordinary |
16:17:45 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:17:45 - 28-Sep-26 |
| Sell* | 44 | $2.51 | Ordinary |
16:17:45 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:17:45 - 28-Sep-26 |
| Sell* | 1 | $2.52 | Ordinary |
16:17:44 - 28-Sep-26 |
| Sell* | 1 | $2.52 | Ordinary |
16:17:44 - 28-Sep-26 |
| Sell* | 99 | $2.52 | Ordinary |
16:17:44 - 28-Sep-26 |
| Buy* | 84 | $2.55 | Ordinary |
16:17:41 - 28-Sep-26 |
| Buy* | 27 | $2.55 | Ordinary |
16:17:41 - 28-Sep-26 |
| Buy* | 17 | $2.53 | Ordinary |
16:17:41 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
16:17:37 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
16:17:36 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
16:17:35 - 28-Sep-26 |
| Sell* | 8 | $2.50 | Ordinary |
16:17:33 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
16:17:33 - 28-Sep-26 |
| Sell* | 65 | $2.50 | Ordinary |
16:17:33 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:17:32 - 28-Sep-26 |
| Sell* | 79 | $2.50 | Ordinary |
16:17:32 - 28-Sep-26 |
| Sell* | 20 | $2.51 | Ordinary |
16:17:32 - 28-Sep-26 |
| Sell* | 30 | $2.51 | Ordinary |
16:17:32 - 28-Sep-26 |
| Sell* | 35 | $2.51 | Ordinary |
16:17:32 - 28-Sep-26 |
| Sell* | 236 | $2.51 | Ordinary |
16:17:32 - 28-Sep-26 |
| Sell* | 20 | $2.52 | Ordinary |
16:17:32 - 28-Sep-26 |
| Sell* | 78 | $2.52 | Ordinary |
16:17:32 - 28-Sep-26 |
| Sell* | 400 | $2.52 | Ordinary |
16:17:32 - 28-Sep-26 |
| Buy* | 20 | $2.53 | Ordinary |
16:17:32 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
16:17:32 - 28-Sep-26 |
| Sell* | 178 | $2.53 | Ordinary |
16:17:32 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:17:32 - 28-Sep-26 |
| Sell* | 200 | $2.53 | Ordinary |
16:17:32 - 28-Sep-26 |
| Sell* | 30 | $2.53 | Ordinary |
16:17:32 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Ordinary |
16:17:31 - 28-Sep-26 |
| Sell* | 35 | $2.54 | Ordinary |
16:17:31 - 28-Sep-26 |
| Sell* | 100 | $2.545 | Ordinary |
16:17:31 - 28-Sep-26 |
| Sell* | 100 | $2.545 | Ordinary |
16:17:31 - 28-Sep-26 |
| Unknown* | 100 | $2.545 | Ordinary |
16:17:30 - 28-Sep-26 |
| Sell* | 200 | $2.55 | Ordinary |
16:17:29 - 28-Sep-26 |
| Buy* | 589 | $2.56 | Ordinary |
16:17:29 - 28-Sep-26 |
| Buy* | 61 | $2.56 | Ordinary |
16:17:29 - 28-Sep-26 |
| Buy* | 350 | $2.56 | Ordinary |
16:17:29 - 28-Sep-26 |
| Buy* | 250 | $2.56 | Ordinary |
16:17:29 - 28-Sep-26 |
| Buy* | 50 | $2.55 | Ordinary |
16:17:29 - 28-Sep-26 |
| Buy* | 5 | $2.55 | Ordinary |
16:17:29 - 28-Sep-26 |
| Buy* | 10 | $2.55 | Ordinary |
16:17:29 - 28-Sep-26 |
| Buy* | 89 | $2.54 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
16:17:28 - 28-Sep-26 |
| Sell* | 22 | $2.53 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
16:17:27 - 28-Sep-26 |
| Buy* | 47 | $2.54 | Ordinary |
16:17:26 - 28-Sep-26 |
| Unknown* | 100 | $2.54 | Ordinary |
16:17:24 - 28-Sep-26 |
| Unknown* | 100 | $2.54 | Ordinary |
16:17:24 - 28-Sep-26 |
| Unknown* | 56 | $2.54 | Ordinary |
16:17:24 - 28-Sep-26 |
| Buy* | 65 | $2.54 | Ordinary |
16:17:23 - 28-Sep-26 |
| Sell* | 5 | $2.53 | Ordinary |
16:17:23 - 28-Sep-26 |
| Buy* | 261 | $2.54 | Ordinary |
16:17:23 - 28-Sep-26 |
| Buy* | 95 | $2.54 | Ordinary |
16:17:23 - 28-Sep-26 |
| Buy* | 80 | $2.54 | Ordinary |
16:17:23 - 28-Sep-26 |
| Buy* | 196 | $2.54 | Ordinary |
16:17:23 - 28-Sep-26 |
| Buy* | 150 | $2.54 | Ordinary |
16:17:23 - 28-Sep-26 |
| Buy* | 5 | $2.54 | Ordinary |
16:17:23 - 28-Sep-26 |
| Buy* | 7 | $2.54 | Ordinary |
16:17:23 - 28-Sep-26 |
| Buy* | 57 | $2.54 | Ordinary |
16:17:23 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
16:17:21 - 28-Sep-26 |
| Buy* | 150 | $2.54 | Ordinary |
16:17:21 - 28-Sep-26 |
| Buy* | 150 | $2.54 | Ordinary |
16:17:21 - 28-Sep-26 |
| Buy* | 50 | $2.54 | Ordinary |
16:17:20 - 28-Sep-26 |
| Buy* | 150 | $2.54 | Ordinary |
16:17:20 - 28-Sep-26 |
| Buy* | 906 | $2.53 | Ordinary |
16:17:19 - 28-Sep-26 |
| Buy* | 94 | $2.53 | Ordinary |
16:17:19 - 28-Sep-26 |
| Buy* | 6 | $2.53 | Ordinary |
16:17:19 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:17:19 - 28-Sep-26 |
| Sell* | 4 | $2.52 | Ordinary |
16:17:18 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:17:18 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:17:17 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
16:17:17 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Ordinary |
16:17:17 - 28-Sep-26 |
| Sell* | 64 | $2.51 | Ordinary |
16:17:17 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:17:17 - 28-Sep-26 |
| Sell* | 1,000 | $2.51 | Ordinary |
16:17:17 - 28-Sep-26 |
| Unknown* | 14 | $2.51 | Ordinary |
16:17:14 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
16:17:13 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
16:17:12 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 54 | $2.51 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 76 | $2.50 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
16:17:11 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:17:11 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
16:17:11 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
16:17:11 - 28-Sep-26 |
| Sell* | 70 | $2.47 | Ordinary |
16:17:11 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
16:17:11 - 28-Sep-26 |
| Sell* | 20 | $2.47 | Ordinary |
16:17:11 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:17:09 - 28-Sep-26 |
| Sell* | 22 | $2.48 | Ordinary |
16:17:09 - 28-Sep-26 |
| Sell* | 18 | $2.48 | Ordinary |
16:17:09 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
16:17:09 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:17:09 - 28-Sep-26 |
| Sell* | 18 | $2.48 | Ordinary |
16:17:09 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:17:09 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:17:09 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
16:17:09 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
16:17:09 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
16:17:08 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
16:17:08 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
16:17:08 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
16:17:08 - 28-Sep-26 |
| Sell* | 200 | $2.49 | Ordinary |
16:17:08 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
16:17:08 - 28-Sep-26 |
| Sell* | 20 | $2.50 | Ordinary |
16:17:08 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
16:17:08 - 28-Sep-26 |
| Sell* | 7 | $2.50 | Ordinary |
16:17:08 - 28-Sep-26 |
| Sell* | 9 | $2.50 | Ordinary |
16:17:08 - 28-Sep-26 |
| Sell* | 463 | $2.50 | Ordinary |
16:17:08 - 28-Sep-26 |
| Sell* | 50 | $2.50 | Ordinary |
16:17:08 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
16:17:08 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
16:17:07 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Ordinary |
16:17:06 - 28-Sep-26 |
| Sell* | 100 | $2.515 | Ordinary |
16:17:06 - 28-Sep-26 |
| Sell* | 100 | $2.515 | Ordinary |
16:17:06 - 28-Sep-26 |
| Sell* | 100 | $2.515 | Ordinary |
16:17:06 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:17:06 - 28-Sep-26 |
| Sell* | 4 | $2.51 | Ordinary |
16:17:06 - 28-Sep-26 |
| Sell* | 58 | $2.52 | Ordinary |
16:17:05 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
16:17:04 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
16:17:04 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
16:17:04 - 28-Sep-26 |
| Sell* | 9 | $2.52 | Ordinary |
16:17:04 - 28-Sep-26 |
| Buy* | 44 | $2.53 | Ordinary |
16:17:04 - 28-Sep-26 |
| Buy* | 150 | $2.53 | Ordinary |
16:17:04 - 28-Sep-26 |
| Sell* | 26 | $2.51 | Ordinary |
16:17:01 - 28-Sep-26 |
| Buy* | 12 | $2.52 | Ordinary |
16:17:00 - 28-Sep-26 |
| Buy* | 300 | $2.52 | Ordinary |
16:17:00 - 28-Sep-26 |
| Sell* | 23 | $2.51 | Ordinary |
16:17:00 - 28-Sep-26 |
| Sell* | 50 | $2.51 | Ordinary |
16:17:00 - 28-Sep-26 |
| Sell* | 306 | $2.51 | Ordinary |
16:16:58 - 28-Sep-26 |
| Sell* | 7 | $2.51 | Ordinary |
16:16:58 - 28-Sep-26 |
| Sell* | 200 | $2.51 | Ordinary |
16:16:58 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:16:56 - 28-Sep-26 |
| Buy* | 2 | $2.52 | Ordinary |
16:16:55 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:16:55 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:16:53 - 28-Sep-26 |
| Sell* | 147 | $2.50 | Ordinary |
16:16:51 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:16:51 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
16:16:51 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
16:16:51 - 28-Sep-26 |
| Buy* | 30 | $2.52 | Ordinary |
16:16:51 - 28-Sep-26 |
| Buy* | 90 | $2.52 | Ordinary |
16:16:51 - 28-Sep-26 |
| Buy* | 10 | $2.52 | Ordinary |
16:16:51 - 28-Sep-26 |
| Buy* | 200 | $2.51 | Ordinary |
16:16:51 - 28-Sep-26 |
| Buy* | 400 | $2.50 | Ordinary |
16:16:51 - 28-Sep-26 |
| Sell* | 200 | $2.47 | Ordinary |
16:16:50 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:16:50 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:16:50 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:16:50 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:16:50 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:16:50 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
16:16:50 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:16:50 - 28-Sep-26 |
| Sell* | 16 | $2.48 | Ordinary |
16:16:50 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 20 | $2.49 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 84 | $2.50 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 40 | $2.50 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 50 | $2.50 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 40 | $2.50 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 50 | $2.50 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 50 | $2.51 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 256 | $2.51 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 270 | $2.51 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 969 | $2.51 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 5 | $2.51 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 618 | $2.51 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 400 | $2.51 | Ordinary |
16:16:49 - 28-Sep-26 |
| Sell* | 60 | $2.52 | Ordinary |
16:16:48 - 28-Sep-26 |
| Sell* | 23 | $2.52 | Ordinary |
16:16:48 - 28-Sep-26 |
| Sell* | 297 | $2.52 | Ordinary |
16:16:48 - 28-Sep-26 |
| Sell* | 338 | $2.52 | Ordinary |
16:16:48 - 28-Sep-26 |
| Sell* | 103 | $2.52 | Ordinary |
16:16:48 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
16:16:48 - 28-Sep-26 |
| Sell* | 865 | $2.52 | Ordinary |
16:16:48 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
16:16:48 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
16:16:48 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
16:16:48 - 28-Sep-26 |
| Sell* | 1,481 | $2.52 | Ordinary |
16:16:48 - 28-Sep-26 |
| Buy* | 50 | $2.55 | Ordinary |
16:16:46 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:16:46 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
16:16:46 - 28-Sep-26 |
| Sell* | 123 | $2.54 | Ordinary |
16:16:46 - 28-Sep-26 |
| Sell* | 22 | $2.54 | Ordinary |
16:16:45 - 28-Sep-26 |
| Sell* | 42 | $2.54 | Ordinary |
16:16:45 - 28-Sep-26 |
| Sell* | 54 | $2.54 | Ordinary |
16:16:45 - 28-Sep-26 |
| Sell* | 2 | $2.53 | Ordinary |
16:16:45 - 28-Sep-26 |
| Sell* | 11 | $2.53 | Ordinary |
16:16:45 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:16:44 - 28-Sep-26 |
| Sell* | 22 | $2.53 | Ordinary |
16:16:44 - 28-Sep-26 |
| Sell* | 68 | $2.53 | Ordinary |
16:16:44 - 28-Sep-26 |
| Sell* | 10 | $2.53 | Ordinary |
16:16:43 - 28-Sep-26 |
| Buy* | 50 | $2.55 | Ordinary |
16:16:43 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:16:42 - 28-Sep-26 |
| Sell* | 221 | $2.53 | Ordinary |
16:16:42 - 28-Sep-26 |
| Sell* | 266 | $2.53 | Ordinary |
16:16:42 - 28-Sep-26 |
| Unknown* | 100 | $2.54 | Ordinary |
16:16:42 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
16:16:42 - 28-Sep-26 |
| Sell* | 448 | $2.53 | Ordinary |
16:16:40 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:38 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:38 - 28-Sep-26 |
| Sell* | 20 | $2.55 | Ordinary |
16:16:38 - 28-Sep-26 |
| Sell* | 1,084 | $2.56 | Ordinary |
16:16:38 - 28-Sep-26 |
| Sell* | 69 | $2.56 | Ordinary |
16:16:38 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
16:16:38 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:16:37 - 28-Sep-26 |
| Sell* | 286 | $2.53 | Ordinary |
16:16:37 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:37 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:37 - 28-Sep-26 |
| Sell* | 14 | $2.55 | Ordinary |
16:16:37 - 28-Sep-26 |
| Sell* | 6 | $2.55 | Ordinary |
16:16:36 - 28-Sep-26 |
| Sell* | 26 | $2.55 | Ordinary |
16:16:36 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
16:16:36 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:16:35 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:35 - 28-Sep-26 |
| Sell* | 300 | $2.54 | Ordinary |
16:16:35 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:16:35 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:16:35 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:16:35 - 28-Sep-26 |
| Sell* | 11 | $2.54 | Ordinary |
16:16:35 - 28-Sep-26 |
| Sell* | 11 | $2.55 | Ordinary |
16:16:35 - 28-Sep-26 |
| Buy* | 61 | $2.54 | Ordinary |
16:16:35 - 28-Sep-26 |
| Buy* | 39 | $2.54 | Ordinary |
16:16:34 - 28-Sep-26 |
| Buy* | 61 | $2.54 | Ordinary |
16:16:34 - 28-Sep-26 |
| Sell* | 459 | $2.52 | Ordinary |
16:16:34 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:16:34 - 28-Sep-26 |
| Buy* | 259 | $2.54 | Ordinary |
16:16:34 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
16:16:34 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:16:34 - 28-Sep-26 |
| Sell* | 119 | $2.53 | Ordinary |
16:16:34 - 28-Sep-26 |
| Buy* | 1 | $2.54 | Ordinary |
16:16:34 - 28-Sep-26 |
| Sell* | 84 | $2.55 | Ordinary |
16:16:33 - 28-Sep-26 |
| Buy* | 50 | $2.56 | Ordinary |
16:16:33 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:16:33 - 28-Sep-26 |
| Buy* | 14 | $2.57 | Ordinary |
16:16:33 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:16:33 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:16:33 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:16:33 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:33 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:33 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:33 - 28-Sep-26 |
| Sell* | 200 | $2.54 | Ordinary |
16:16:33 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:33 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:33 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:33 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:33 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:33 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:33 - 28-Sep-26 |
| Sell* | 25 | $2.52 | Ordinary |
16:16:33 - 28-Sep-26 |
| Sell* | 4 | $2.52 | Ordinary |
16:16:33 - 28-Sep-26 |
| Sell* | 14 | $2.53 | Ordinary |
16:16:33 - 28-Sep-26 |
| Sell* | 14 | $2.53 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 12 | $2.53 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 12 | $2.53 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 88 | $2.54 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 12 | $2.54 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 63 | $2.54 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 4 | $2.54 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 541 | $2.54 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 23 | $2.55 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 532 | $2.55 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 200 | $2.55 | Ordinary |
16:16:32 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:16:31 - 28-Sep-26 |
| Sell* | 4 | $2.55 | Ordinary |
16:16:31 - 28-Sep-26 |
| Sell* | 300 | $2.55 | Ordinary |
16:16:31 - 28-Sep-26 |
| Sell* | 200 | $2.55 | Ordinary |
16:16:31 - 28-Sep-26 |
| Sell* | 843 | $2.56 | Ordinary |
16:16:31 - 28-Sep-26 |
| Sell* | 1,692 | $2.56 | Ordinary |
16:16:31 - 28-Sep-26 |
| Sell* | 953 | $2.56 | Ordinary |
16:16:31 - 28-Sep-26 |
| Sell* | 200 | $2.56 | Ordinary |
16:16:30 - 28-Sep-26 |
| Sell* | 1,447 | $2.56 | Ordinary |
16:16:30 - 28-Sep-26 |
| Sell* | 600 | $2.56 | Ordinary |
16:16:30 - 28-Sep-26 |
| Sell* | 50 | $2.56 | Ordinary |
16:16:30 - 28-Sep-26 |
| Sell* | 400 | $2.56 | Ordinary |
16:16:29 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Ordinary |
16:16:29 - 28-Sep-26 |
| Sell* | 108 | $2.56 | Ordinary |
16:16:28 - 28-Sep-26 |
| Sell* | 34 | $2.57 | Ordinary |
16:16:28 - 28-Sep-26 |
| Sell* | 2 | $2.57 | Ordinary |
16:16:28 - 28-Sep-26 |
| Sell* | 52 | $2.58 | Ordinary |
16:16:28 - 28-Sep-26 |
| Buy* | 89 | $2.59 | Ordinary |
16:16:28 - 28-Sep-26 |
| Buy* | 76 | $2.59 | Ordinary |
16:16:27 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:16:27 - 28-Sep-26 |
| Buy* | 200 | $2.59 | Ordinary |
16:16:27 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:16:26 - 28-Sep-26 |
| Buy* | 200 | $2.59 | Ordinary |
16:16:26 - 28-Sep-26 |
| Sell* | 2 | $2.58 | Ordinary |
16:16:20 - 28-Sep-26 |
| Sell* | 1 | $2.58 | Ordinary |
16:16:20 - 28-Sep-26 |
| Sell* | 30 | $2.58 | Ordinary |
16:16:20 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:16:20 - 28-Sep-26 |
| Buy* | 200 | $2.60 | Ordinary |
16:16:19 - 28-Sep-26 |
| Buy* | 40 | $2.60 | Ordinary |
16:16:19 - 28-Sep-26 |
| Buy* | 84 | $2.60 | Ordinary |
16:16:19 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:16:19 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:16:19 - 28-Sep-26 |
| Buy* | 25 | $2.60 | Ordinary |
16:16:19 - 28-Sep-26 |
| Sell* | 5 | $2.60 | Ordinary |
16:16:19 - 28-Sep-26 |
| Sell* | 48 | $2.60 | Ordinary |
16:16:19 - 28-Sep-26 |
| Sell* | 14 | $2.60 | Ordinary |
16:16:19 - 28-Sep-26 |
| Sell* | 84 | $2.60 | Ordinary |
16:16:19 - 28-Sep-26 |
| Sell* | 71 | $2.61 | Ordinary |
16:16:19 - 28-Sep-26 |
| Sell* | 60 | $2.60 | Ordinary |
16:16:18 - 28-Sep-26 |
| Sell* | 152 | $2.60 | Ordinary |
16:16:18 - 28-Sep-26 |
| Buy* | 5 | $2.61 | Ordinary |
16:16:17 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
16:16:17 - 28-Sep-26 |
| Buy* | 30 | $2.61 | Ordinary |
16:16:15 - 28-Sep-26 |
| Sell* | 2 | $2.60 | Ordinary |
16:16:15 - 28-Sep-26 |
| Buy* | 200 | $2.60 | Ordinary |
16:16:15 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:16:15 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:16:15 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:16:15 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:16:15 - 28-Sep-26 |
| Sell* | 21 | $2.58 | Ordinary |
16:16:15 - 28-Sep-26 |
| Sell* | 25 | $2.58 | Ordinary |
16:16:15 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
16:16:15 - 28-Sep-26 |
| Sell* | 644 | $2.58 | Ordinary |
16:16:15 - 28-Sep-26 |
| Buy* | 1 | $2.61 | Ordinary |
16:16:15 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
16:16:15 - 28-Sep-26 |
| Sell* | 4 | $2.59 | Ordinary |
16:16:15 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:16:15 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
16:16:15 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:16:15 - 28-Sep-26 |
| Buy* | 1 | $2.61 | Ordinary |
16:16:15 - 28-Sep-26 |
| Buy* | 17 | $2.61 | Ordinary |
16:16:15 - 28-Sep-26 |
| Buy* | 5 | $2.60 | Ordinary |
16:16:15 - 28-Sep-26 |
| Buy* | 500 | $2.60 | Ordinary |
16:16:14 - 28-Sep-26 |
| Unknown* | 84 | $2.59 | Ordinary |
16:16:14 - 28-Sep-26 |
| Unknown* | 100 | $2.59 | Ordinary |
16:16:14 - 28-Sep-26 |
| Unknown* | 84 | $2.59 | Ordinary |
16:16:14 - 28-Sep-26 |
| Unknown* | 12 | $2.59 | Ordinary |
16:16:14 - 28-Sep-26 |
| Sell* | 356 | $2.58 | Ordinary |
16:16:14 - 28-Sep-26 |
| Sell* | 98 | $2.58 | Ordinary |
16:16:14 - 28-Sep-26 |
| Sell* | 109 | $2.59 | Ordinary |
16:16:14 - 28-Sep-26 |
| Buy* | 20 | $2.60 | Ordinary |
16:16:13 - 28-Sep-26 |
| Sell* | 24 | $2.59 | Ordinary |
16:16:13 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:16:12 - 28-Sep-26 |
| Sell* | 2 | $2.58 | Ordinary |
16:16:12 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:16:11 - 28-Sep-26 |
| Unknown* | 71 | $2.58 | Ordinary |
16:16:11 - 28-Sep-26 |
| Unknown* | 55 | $2.59 | Ordinary |
16:16:10 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
16:16:10 - 28-Sep-26 |
| Buy* | 50 | $2.60 | Ordinary |
16:16:10 - 28-Sep-26 |
| Buy* | 73 | $2.60 | Ordinary |
16:16:10 - 28-Sep-26 |
| Buy* | 597 | $2.60 | Ordinary |
16:16:10 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
16:16:10 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
16:16:10 - 28-Sep-26 |
| Buy* | 30 | $2.59 | Ordinary |
16:16:10 - 28-Sep-26 |
| Unknown* | 8 | $2.58 | Ordinary |
16:16:10 - 28-Sep-26 |
| Sell* | 301 | $2.56 | Ordinary |
16:16:09 - 28-Sep-26 |
| Sell* | 112 | $2.56 | Ordinary |
16:16:09 - 28-Sep-26 |
| Sell* | 2 | $2.56 | Ordinary |
16:16:09 - 28-Sep-26 |
| Sell* | 88 | $2.56 | Ordinary |
16:16:09 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
16:16:09 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:16:09 - 28-Sep-26 |
| Sell* | 158 | $2.57 | Ordinary |
16:16:09 - 28-Sep-26 |
| Sell* | 10 | $2.57 | Ordinary |
16:16:08 - 28-Sep-26 |
| Buy* | 32 | $2.58 | Ordinary |
16:16:08 - 28-Sep-26 |
| Buy* | 1,000 | $2.58 | Ordinary |
16:16:08 - 28-Sep-26 |
| Sell* | 82 | $2.57 | Ordinary |
16:16:08 - 28-Sep-26 |
| Buy* | 80 | $2.58 | Ordinary |
16:16:08 - 28-Sep-26 |
| Buy* | 503 | $2.56 | Ordinary |
16:16:07 - 28-Sep-26 |
| Buy* | 1,000 | $2.56 | Ordinary |
16:16:07 - 28-Sep-26 |
| Buy* | 50 | $2.56 | Ordinary |
16:16:07 - 28-Sep-26 |
| Sell* | 500 | $2.56 | Ordinary |
16:16:07 - 28-Sep-26 |
| Buy* | 9 | $2.55 | Ordinary |
16:16:06 - 28-Sep-26 |
| Buy* | 1 | $2.55 | Ordinary |
16:16:06 - 28-Sep-26 |
| Sell* | 20 | $2.54 | Ordinary |
16:16:06 - 28-Sep-26 |
| Sell* | 80 | $2.54 | Ordinary |
16:16:06 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
16:16:06 - 28-Sep-26 |
| Buy* | 138 | $2.58 | Ordinary |
16:16:05 - 28-Sep-26 |
| Buy* | 50 | $2.58 | Ordinary |
16:16:05 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:16:05 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:16:05 - 28-Sep-26 |
| Sell* | 39 | $2.53 | Ordinary |
16:16:05 - 28-Sep-26 |
| Sell* | 84 | $2.53 | Ordinary |
16:16:05 - 28-Sep-26 |
| Sell* | 84 | $2.54 | Ordinary |
16:16:05 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
16:16:05 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
16:16:05 - 28-Sep-26 |
| Sell* | 88 | $2.54 | Ordinary |
16:16:05 - 28-Sep-26 |
| Sell* | 12 | $2.54 | Ordinary |
16:16:05 - 28-Sep-26 |
| Sell* | 84 | $2.54 | Ordinary |
16:16:05 - 28-Sep-26 |
| Buy* | 200 | $2.58 | Ordinary |
16:16:05 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 10 | $2.53 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 10 | $2.53 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 78 | $2.53 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 22 | $2.53 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 103 | $2.53 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 951 | $2.53 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 902 | $2.54 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 200 | $2.54 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 20 | $2.55 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 91 | $2.58 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 1,088 | $2.58 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 9 | $2.58 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 9 | $2.58 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 84 | $2.60 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 84 | $2.60 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 178 | $2.60 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 500 | $2.61 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 8 | $2.61 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 84 | $2.62 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 16 | $2.62 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 84 | $2.62 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 16 | $2.62 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 84 | $2.62 | Ordinary |
16:16:03 - 28-Sep-26 |
| Buy* | 50 | $2.65 | Ordinary |
16:16:03 - 28-Sep-26 |
| Unknown* | 24 | $2.63 | Ordinary |
16:16:03 - 28-Sep-26 |
| Unknown* | 30 | $2.63 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 50 | $2.62 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:16:02 - 28-Sep-26 |
| Unknown* | 48 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Buy* | 12 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 274 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 114 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 81 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 326 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 271 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 725 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 12 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 55 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 5 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 38 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 932 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 150 | $2.63 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 241 | $2.64 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 55 | $2.64 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 133 | $2.64 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 440 | $2.64 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 850 | $2.64 | Ordinary |
16:16:02 - 28-Sep-26 |
| Buy* | 77 | $2.65 | Ordinary |
16:16:02 - 28-Sep-26 |
| Buy* | 206 | $2.65 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 352 | $2.64 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 148 | $2.64 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 150 | $2.64 | Ordinary |
16:16:02 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
16:16:01 - 28-Sep-26 |
| Sell* | 194 | $2.65 | Ordinary |
16:16:01 - 28-Sep-26 |
| Sell* | 6 | $2.65 | Ordinary |
16:16:01 - 28-Sep-26 |
| Sell* | 40 | $2.66 | Ordinary |
16:16:01 - 28-Sep-26 |
| Sell* | 10 | $2.66 | Ordinary |
16:16:01 - 28-Sep-26 |
| Sell* | 10 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Sell* | 400 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 81 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 25 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 36 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 70 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 12 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 200 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 81 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 13 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 81 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 30 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 81 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 200 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Sell* | 363 | $2.66 | Ordinary |
16:16:00 - 28-Sep-26 |
| Sell* | 816 | $2.65 | Ordinary |
16:15:59 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:15:59 - 28-Sep-26 |
| Sell* | 30 | $2.65 | Ordinary |
16:15:59 - 28-Sep-26 |
| Sell* | 330 | $2.66 | Ordinary |
16:15:59 - 28-Sep-26 |
| Buy* | 200 | $2.67 | Ordinary |
16:15:59 - 28-Sep-26 |
| Buy* | 26 | $2.66 | Ordinary |
16:15:58 - 28-Sep-26 |
| Sell* | 23 | $2.65 | Ordinary |
16:15:58 - 28-Sep-26 |
| Buy* | 8 | $2.66 | Ordinary |
16:15:58 - 28-Sep-26 |
| Sell* | 120 | $2.64 | Ordinary |
16:15:57 - 28-Sep-26 |
| Sell* | 80 | $2.64 | Ordinary |
16:15:57 - 28-Sep-26 |
| Buy* | 77 | $2.66 | Ordinary |
16:15:57 - 28-Sep-26 |
| Unknown* | 81 | $2.66 | Ordinary |
16:15:56 - 28-Sep-26 |
| Unknown* | 81 | $2.66 | Ordinary |
16:15:56 - 28-Sep-26 |
| Unknown* | 100 | $2.66 | Ordinary |
16:15:56 - 28-Sep-26 |
| Unknown* | 100 | $2.66 | Ordinary |
16:15:56 - 28-Sep-26 |
| Sell* | 200 | $2.64 | Ordinary |
16:15:56 - 28-Sep-26 |
| Buy* | 200 | $2.65 | Ordinary |
16:15:56 - 28-Sep-26 |
| Buy* | 200 | $2.65 | Ordinary |
16:15:56 - 28-Sep-26 |
| Sell* | 20 | $2.64 | Ordinary |
16:15:56 - 28-Sep-26 |
| Sell* | 33 | $2.64 | Ordinary |
16:15:56 - 28-Sep-26 |
| Unknown* | 81 | $2.66 | Ordinary |
16:15:55 - 28-Sep-26 |
| Unknown* | 100 | $2.66 | Ordinary |
16:15:55 - 28-Sep-26 |
| Sell* | 17 | $2.64 | Ordinary |
16:15:55 - 28-Sep-26 |
| Sell* | 200 | $2.66 | Ordinary |
16:15:55 - 28-Sep-26 |
| Sell* | 344 | $2.66 | Ordinary |
16:15:55 - 28-Sep-26 |
| Buy* | 91 | $2.66 | Ordinary |
16:15:55 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:15:55 - 28-Sep-26 |
| Buy* | 9 | $2.66 | Ordinary |
16:15:55 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:15:55 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:15:55 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:15:55 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:15:55 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
16:15:55 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:15:54 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
16:15:54 - 28-Sep-26 |
| Sell* | 10 | $2.67 | Ordinary |
16:15:54 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:15:54 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:15:54 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:15:54 - 28-Sep-26 |
| Buy* | 135 | $2.68 | Ordinary |
16:15:54 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:15:54 - 28-Sep-26 |
| Buy* | 300 | $2.68 | Ordinary |
16:15:54 - 28-Sep-26 |
| Buy* | 336 | $2.67 | Ordinary |
16:15:54 - 28-Sep-26 |
| Buy* | 189 | $2.67 | Ordinary |
16:15:54 - 28-Sep-26 |
| Buy* | 164 | $2.67 | Ordinary |
16:15:54 - 28-Sep-26 |
| Buy* | 11 | $2.68 | Ordinary |
16:15:54 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
16:15:54 - 28-Sep-26 |
| Buy* | 300 | $2.68 | Ordinary |
16:15:54 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 188 | $2.67 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 127 | $2.67 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
16:15:53 - 28-Sep-26 |
| Sell* | 100 | $2.655 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:15:53 - 28-Sep-26 |
| Sell* | 99 | $2.655 | Ordinary |
16:15:53 - 28-Sep-26 |
| Sell* | 1 | $2.655 | Ordinary |
16:15:53 - 28-Sep-26 |
| Sell* | 2 | $2.65 | Ordinary |
16:15:53 - 28-Sep-26 |
| Sell* | 100 | $2.655 | Ordinary |
16:15:53 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:15:53 - 28-Sep-26 |
| Sell* | 3 | $2.65 | Ordinary |
16:15:53 - 28-Sep-26 |
| Sell* | 100 | $2.655 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 50 | $2.66 | Ordinary |
16:15:52 - 28-Sep-26 |
| Buy* | 70 | $2.66 | Ordinary |
16:15:52 - 28-Sep-26 |
| Buy* | 10 | $2.66 | Ordinary |
16:15:52 - 28-Sep-26 |
| Buy* | 44 | $2.65 | Ordinary |
16:15:52 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:15:51 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:15:51 - 28-Sep-26 |
| Sell* | 81 | $2.65 | Ordinary |
16:15:51 - 28-Sep-26 |
| Sell* | 19 | $2.65 | Ordinary |
16:15:51 - 28-Sep-26 |
| Sell* | 81 | $2.65 | Ordinary |
16:15:51 - 28-Sep-26 |
| Sell* | 34 | $2.65 | Ordinary |
16:15:51 - 28-Sep-26 |
| Buy* | 24 | $2.65 | Ordinary |
16:15:51 - 28-Sep-26 |
| Buy* | 10 | $2.65 | Ordinary |
16:15:51 - 28-Sep-26 |
| Buy* | 97 | $2.65 | Ordinary |
16:15:51 - 28-Sep-26 |
| Buy* | 867 | $2.65 | Ordinary |
16:15:51 - 28-Sep-26 |
| Buy* | 20 | $2.65 | Ordinary |
16:15:51 - 28-Sep-26 |
| Sell* | 400 | $2.63 | Ordinary |
16:15:50 - 28-Sep-26 |
| Buy* | 19 | $2.64 | Ordinary |
16:15:50 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:15:50 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:15:50 - 28-Sep-26 |
| Buy* | 398 | $2.64 | Ordinary |
16:15:50 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
16:15:49 - 28-Sep-26 |
| Buy* | 50 | $2.64 | Ordinary |
16:15:49 - 28-Sep-26 |
| Buy* | 23 | $2.64 | Ordinary |
16:15:49 - 28-Sep-26 |
| Sell* | 46 | $2.63 | Ordinary |
16:15:48 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:15:46 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
16:15:46 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:15:46 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
16:15:46 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
16:15:46 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
16:15:46 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
16:15:46 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:15:46 - 28-Sep-26 |
| Buy* | 33 | $2.66 | Ordinary |
16:15:45 - 28-Sep-26 |
| Buy* | 77 | $2.66 | Ordinary |
16:15:45 - 28-Sep-26 |
| Buy* | 4 | $2.66 | Ordinary |
16:15:45 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 14 | $2.68 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 81 | $2.68 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 30 | $2.68 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 19 | $2.67 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 81 | $2.67 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 50 | $2.68 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 19 | $2.68 | Ordinary |
16:15:44 - 28-Sep-26 |
| Sell* | 81 | $2.67 | Ordinary |
16:15:44 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 19 | $2.67 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 81 | $2.67 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 81 | $2.66 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 81 | $2.66 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 19 | $2.66 | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 81 | $2.66 | Ordinary |
16:15:44 - 28-Sep-26 |
| Sell* | 152 | $2.63 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 27 | $2.68 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 223 | $2.68 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 26 | $2.67 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 5 | $2.66 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 59 | $2.66 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 26 | $2.66 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 10 | $2.65 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 20 | $2.65 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 10 | $2.63 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 50 | $2.63 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 10 | $2.62 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 10 | $2.61 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 10 | $2.61 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 50 | $2.61 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 76 | $2.60 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 50 | $2.60 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 144 | $2.60 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 41 | $2.60 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 115 | $2.60 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 185 | $2.60 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 10 | $2.59 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 15 | $2.59 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 43 | $2.58 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 30 | $2.58 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 57 | $2.58 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 1,000 | $2.58 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 5 | $2.57 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 204 | $2.57 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 147 | $2.57 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 50 | $2.57 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 194 | $2.57 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:15:43 - 28-Sep-26 |
| Buy* | 50 | $2.56 | Ordinary |
16:15:42 - 28-Sep-26 |
| Buy* | 50 | $2.56 | Ordinary |
16:15:42 - 28-Sep-26 |
| Buy* | 666 | $2.55 | Ordinary |
16:15:41 - 28-Sep-26 |
| Buy* | 71 | $2.55 | Ordinary |
16:15:41 - 28-Sep-26 |
| Buy* | 20 | $2.55 | Ordinary |
16:15:41 - 28-Sep-26 |
| Buy* | 5 | $2.55 | Ordinary |
16:15:41 - 28-Sep-26 |
| Buy* | 400 | $2.55 | Ordinary |
16:15:41 - 28-Sep-26 |
| Buy* | 1,200 | $2.55 | Ordinary |
16:15:40 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
16:15:40 - 28-Sep-26 |
| Buy* | 39 | $2.54 | Ordinary |
16:15:40 - 28-Sep-26 |
| Sell* | 10 | $2.53 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 4 | $2.54 | Ordinary |
16:15:37 - 28-Sep-26 |
| Buy* | 30 | $2.54 | Ordinary |
16:15:37 - 28-Sep-26 |
| Sell* | 55 | $2.52 | Ordinary |
16:15:37 - 28-Sep-26 |
| Sell* | 93 | $2.52 | Ordinary |
16:15:36 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
16:15:35 - 28-Sep-26 |
| Sell* | 93 | $2.52 | Ordinary |
16:15:35 - 28-Sep-26 |
| Sell* | 87 | $2.52 | Ordinary |
16:15:35 - 28-Sep-26 |
| Sell* | 13 | $2.52 | Ordinary |
16:15:35 - 28-Sep-26 |
| Sell* | 87 | $2.52 | Ordinary |
16:15:35 - 28-Sep-26 |
| Sell* | 20 | $2.52 | Ordinary |
16:15:35 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:15:35 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:15:35 - 28-Sep-26 |
| Sell* | 25 | $2.53 | Ordinary |
16:15:35 - 28-Sep-26 |
| Buy* | 300 | $2.55 | Ordinary |
16:15:33 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
16:15:33 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
16:15:33 - 28-Sep-26 |
| Unknown* | 100 | $2.53 | Ordinary |
16:15:33 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
16:15:32 - 28-Sep-26 |
| Sell* | 6 | $2.52 | Ordinary |
16:15:32 - 28-Sep-26 |
| Sell* | 6 | $2.52 | Ordinary |
16:15:32 - 28-Sep-26 |
| Sell* | 30 | $2.525 | Ordinary |
16:15:31 - 28-Sep-26 |
| Sell* | 32 | $2.525 | Ordinary |
16:15:31 - 28-Sep-26 |
| Sell* | 68 | $2.525 | Ordinary |
16:15:31 - 28-Sep-26 |
| Sell* | 95 | $2.52 | Ordinary |
16:15:31 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
16:15:31 - 28-Sep-26 |
| Sell* | 7 | $2.53 | Ordinary |
16:15:31 - 28-Sep-26 |
| Sell* | 90 | $2.53 | Ordinary |
16:15:31 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
16:15:31 - 28-Sep-26 |
| Sell* | 6 | $2.54 | Ordinary |
16:15:30 - 28-Sep-26 |
| Sell* | 57 | $2.54 | Ordinary |
16:15:30 - 28-Sep-26 |
| Sell* | 156 | $2.54 | Ordinary |
16:15:30 - 28-Sep-26 |
| Sell* | 1,197 | $2.54 | Ordinary |
16:15:30 - 28-Sep-26 |
| Sell* | 70 | $2.54 | Ordinary |
16:15:30 - 28-Sep-26 |
| Sell* | 577 | $2.54 | Ordinary |
16:15:30 - 28-Sep-26 |
| Sell* | 13 | $2.55 | Ordinary |
16:15:30 - 28-Sep-26 |
| Sell* | 57 | $2.55 | Ordinary |
16:15:30 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:15:30 - 28-Sep-26 |
| Sell* | 408 | $2.55 | Ordinary |
16:15:30 - 28-Sep-26 |
| Sell* | 179 | $2.55 | Ordinary |
16:15:30 - 28-Sep-26 |
| Sell* | 92 | $2.55 | Ordinary |
16:15:30 - 28-Sep-26 |
| Sell* | 500 | $2.55 | Ordinary |
16:15:29 - 28-Sep-26 |
| Sell* | 92 | $2.55 | Ordinary |
16:15:29 - 28-Sep-26 |
| Sell* | 29 | $2.55 | Ordinary |
16:15:29 - 28-Sep-26 |
| Sell* | 42 | $2.55 | Ordinary |
16:15:29 - 28-Sep-26 |
| Sell* | 150 | $2.55 | Ordinary |
16:15:29 - 28-Sep-26 |
| Sell* | 50 | $2.55 | Ordinary |
16:15:29 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
16:15:29 - 28-Sep-26 |
| Sell* | 5 | $2.55 | Ordinary |
16:15:28 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:15:28 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
16:15:28 - 28-Sep-26 |
| Sell* | 70 | $2.56 | Ordinary |
16:15:27 - 28-Sep-26 |
| Buy* | 300 | $2.57 | Ordinary |
16:15:26 - 28-Sep-26 |
| Sell* | 62 | $2.55 | Ordinary |
16:15:26 - 28-Sep-26 |
| Sell* | 71 | $2.55 | Ordinary |
16:15:26 - 28-Sep-26 |
| Buy* | 55 | $2.56 | Ordinary |
16:15:25 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:15:24 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:15:24 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
16:15:24 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
16:15:24 - 28-Sep-26 |
| Sell* | 5 | $2.55 | Ordinary |
16:15:24 - 28-Sep-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 25 | $1.81 | Ordinary |
06:47:35 - 28-Sep-26 |
| Buy* | 109 | $1.79 | Ordinary |
05:22:17 - 28-Sep-26 |
| Buy* | 1 | $1.79 | Ordinary |
05:22:04 - 28-Sep-26 |
| Buy* | 20 | $1.79 | Ordinary |
05:09:47 - 28-Sep-26 |
| Buy* | 15 | $1.78 | Ordinary |
05:06:16 - 28-Sep-26 |
| Buy* | 10 | $1.79 | Ordinary |
04:55:12 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Ordinary |
04:48:51 - 28-Sep-26 |
| Buy* | 1 | $1.78 | Ordinary |
04:40:55 - 28-Sep-26 |
| Buy* | 1 | $1.80 | Ordinary |
04:04:34 - 28-Sep-26 |
| Buy* | 85 | $1.81 | Ordinary |
04:00:03 - 28-Sep-26 |