| Price | $1.64 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.15 -8.35% |
| Buy | $1.74 |
| Sell | $1.63 |
| Last Trade: | Sell 23.00 at $1.64 |
| Day's Volume: | 7,690 |
| Last Close: | $1.64 |
| Open: | $1.78 |
| ISIN: | US9859151071 |
| Day's Range | $1.64 - $1.78 |
| 52wk Range: | $1.01 - $6.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.698315 |
| Shares in Issue: | N/A |
Yimutian Inc. (YMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $1.64 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 82 | $1.66 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1,000 | $1.66 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 28 | $1.69 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 81 | $1.65 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 12 | $1.68 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 54 | $1.68 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 85 | $1.68 | Automatic Execution |
14:26:22 - 06-Feb-26 |
