Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YMT.US (YMT.US) Share Price

Price $1.33 on 12-12-2025 at 22:35:01
Change $-0.04 -2.92%
Buy $1.41
Sell $1.20
Last Trade: Sell 100.00 at $1.33
Day's Volume: 13,234
Last Close: $1.32
Open: $1.42
ISIN: US9859151071
Day's Range $1.26 - $1.42
52wk Range: $1.01 - $6.10
Market Capitalisation: $N/A
VWAP: $1.311786
Shares in Issue: N/A

YMT.US (YMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.33 Automatic Execution
15:49:52 - 12-Dec-25
Buy* 400 $1.42 Automatic Execution
09:32:35 - 12-Dec-25
See more YMT.US trades

YMT.US (YMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.42 1.42 1.26 1.32 13,234
11th Dec 2025 (Thu) 1.30 1.42 1.30 1.37 583
10th Dec 2025 (Wed) 1.43 1.44 1.30 1.304 6,961
9th Dec 2025 (Tue) 1.37 1.44 1.37 1.40 2,452
8th Dec 2025 (Mon) 1.25 1.40 1.25 1.38 4,808
5th Dec 2025 (Fri) 1.28 1.28 1.28 1.30 221
4th Dec 2025 (Thu) 1.22 1.35 1.22 1.274 1,131
3rd Dec 2025 (Wed) 1.32 1.32 1.26 1.31 1,220
2nd Dec 2025 (Tue) 1.37 1.37 1.30 1.33 5,906
1st Dec 2025 (Mon) 1.15 1.45 1.15 1.37 10,977
28th Nov 2025 (Fri) 1.15 1.15 1.15 1.15 300
27th Nov 2025 (Thu) 1.17 1.17 1.14 1.14 260
26th Nov 2025 (Wed) 1.17 1.17 1.14 1.14 56
25th Nov 2025 (Tue) 1.17 1.17 1.17 1.17 2,346
24th Nov 2025 (Mon) 1.09 1.19 1.09 1.16 12,237
21st Nov 2025 (Fri) 1.14 1.14 1.01 1.075 6,656
20th Nov 2025 (Thu) 1.16 1.165 1.16 1.165 0
19th Nov 2025 (Wed) 1.16 1.16 1.16 1.165 0
18th Nov 2025 (Tue) 1.21 1.23 1.16 1.216 1,740
17th Nov 2025 (Mon) 1.33 1.33 1.20 1.23 3,319
14th Nov 2025 (Fri) 1.37 1.37 1.19 1.27 3,595
13th Nov 2025 (Thu) 1.40 1.40 1.32 1.32 958
See more YMT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered