Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yimutian Inc. (YMT.US) Share Price

Price $0.1677 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $0.1729
Sell $0.15
Last Trade: -
Day's Volume: 87,743
Last Close: $0.1671
Open: $0.166
ISIN: US9859151071
Day's Range $0.1616 - $0.1695
52wk Range: $0.161 - $2.63
Market Capitalisation: $N/A
VWAP: $0.165536
Shares in Issue: N/A

Yimutian Inc. (YMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yimutian Inc. trades

Yimutian Inc. (YMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.166 0.1695 0.1616 0.1671 87,743
2nd Apr 2026 (Thu) 0.166 0.1695 0.1616 0.1671 87,743
1st Apr 2026 (Wed) 0.1754 0.1754 0.1646 0.1694 51,234
31st Mar 2026 (Tue) 0.165 0.1778 0.165 0.1715 52,014
30th Mar 2026 (Mon) 0.1722 0.1784 0.153 0.1652 24,401
27th Mar 2026 (Fri) 0.2016 0.2051 0.161 0.1749 132,917
26th Mar 2026 (Thu) 0.2067 0.23 0.1957 0.215 167,857
25th Mar 2026 (Wed) 0.291 0.2911 0.20 0.2118 869,308
24th Mar 2026 (Tue) 0.3395 0.4369 0.304 0.3299 12,392,663
23rd Mar 2026 (Mon) 0.30 0.3549 0.2805 0.3001 3,796
20th Mar 2026 (Fri) 0.3417 0.35 0.301 0.3021 7,242
19th Mar 2026 (Thu) 0.4138 0.4173 0.3457 0.3497 8,422
18th Mar 2026 (Wed) 0.45 0.455 0.4138 0.4138 18,882
17th Mar 2026 (Tue) 0.4526 0.50 0.45 0.453 47,160
16th Mar 2026 (Mon) 0.45 0.5632 0.44 0.4436 7,859
13th Mar 2026 (Fri) 0.45 0.4502 0.44 0.44 685
12th Mar 2026 (Thu) 0.5284 0.5284 0.41 0.448 2,904
11th Mar 2026 (Wed) 0.5622 0.595 0.54 0.5454 14,458
10th Mar 2026 (Tue) 0.684 0.7178 0.557 0.5622 2,908
9th Mar 2026 (Mon) 0.58 0.7297 0.58 0.64 13,528
6th Mar 2026 (Fri) 0.58 0.5886 0.54 0.554 7,376
5th Mar 2026 (Thu) 0.5731 0.599 0.5697 0.5613 3,231
See more Yimutian Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered