| Price | $2.23 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -4.37% |
| Buy | $2.26 |
| Sell | $2.16 |
| Last Trade: | Buy 100.00 at $2.26 |
| Day's Volume: | 7,497 |
| Last Close: | $2.25 |
| Open: | $2.23 |
| ISIN: | US9859151071 |
| Day's Range | $2.10 - $2.27 |
| 52wk Range: | $1.90 - $6.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.194472 |
| Shares in Issue: | N/A |
Yimutian Inc. (YMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.26 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 1,306 | $2.13 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 294 | $2.14 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
10:53:48 - 19-Sep-25 |
