| Price | $8.39 on 21-05-2026 at 16:35:12 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $8.39 |
| Sell | $8.38 |
| Last Trade: | Sell 400.00 at $8.39 |
| Day's Volume: | 62,392 |
| Last Close: | $8.38 |
| Open: | $8.36 |
| ISIN: | US88636J6597 |
| Day's Range | $8.34 - $8.41 |
| 52wk Range: | $7.47 - $14.111 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.379446 |
| Shares in Issue: | N/A |
Yieldmax Univer (YMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $8.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 120 | $8.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 220 | $8.40 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 170 | $8.40 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1,180 | $8.40 | Automatic Execution |
12:17:26 - 21-May-26 |
