| Price | $7.91 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.05 -0.63% |
| Buy | $8.00 |
| Sell | $7.90 |
| Last Trade: | Buy 1.00 at $7.93 |
| Day's Volume: | 57,962 |
| Last Close: | $7.92 |
| Open: | $7.99 |
| ISIN: | US88636J6597 |
| Day's Range | $7.835 - $8.00 |
| 52wk Range: | $7.50 - $14.111 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.904658 |
| Shares in Issue: | N/A |
Yieldmax Univer (YMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.93 | Ordinary |
16:40:02 - 10-Jul-26 |
| Unknown* | 15 | $7.895 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Unknown* | 500 | $7.895 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 500 | $7.895 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 10 | $7.89 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Buy* | 400 | $7.89 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Buy* | 199 | $7.89 | Automatic Execution |
15:01:19 - 10-Jul-26 |
