| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.47 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 1 | $8.46 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 239 | $8.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 161 | $8.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 400 | $8.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 40 | $8.445 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 48 | $8.44 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:58:37 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 170 | $8.40 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 220 | $8.40 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 170 | $8.40 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 170 | $8.40 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 800 | $8.405 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 1,915 | $8.405 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 102 | $8.40 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 220 | $8.40 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 170 | $8.40 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 220 | $8.40 | Automatic Execution |
12:49:19 - 21-May-26 |
| Unknown* | 70 | $8.40 | Automatic Execution |
12:49:19 - 21-May-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 170 | $8.40 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 400 | $8.40 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 220 | $8.40 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1,000 | $8.405 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 400 | $8.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 120 | $8.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 220 | $8.40 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 170 | $8.40 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1,180 | $8.40 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 170 | $8.40 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 1,000 | $8.40 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 400 | $8.40 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 220 | $8.40 | Automatic Execution |
12:17:13 - 21-May-26 |
| Unknown* | 170 | $8.40 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 900 | $8.40 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 500 | $8.40 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 220 | $8.40 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 2 | $8.39 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 170 | $8.39 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 15 | $8.375 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 13 | $8.35 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 170 | $8.35 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 220 | $8.35 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 45 | $8.35 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 50 | $8.35 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 220 | $8.35 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 120 | $8.35 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 1 | $8.35 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 170 | $8.36 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 220 | $8.36 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 170 | $8.36 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 300 | $8.36 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 220 | $8.36 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 170 | $8.36 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 170 | $8.36 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 170 | $8.36 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 170 | $8.36 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 220 | $8.36 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 220 | $8.36 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 220 | $8.36 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 170 | $8.36 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 170 | $8.34 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 220 | $8.34 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 5 | $8.345 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $8.34 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $8.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $8.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 220 | $8.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 109 | $8.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 91 | $8.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 170 | $8.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 170 | $8.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 220 | $8.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 220 | $8.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 220 | $8.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 220 | $8.38 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 170 | $8.38 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 220 | $8.38 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 220 | $8.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 170 | $8.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 220 | $8.37 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 170 | $8.37 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 220 | $8.37 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 170 | $8.38 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 220 | $8.38 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $8.38 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 120 | $8.36 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 25 | $8.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $8.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $8.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 180 | $8.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $8.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $8.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $8.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $8.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
09:20:24 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
09:07:49 - 21-May-26 |
| Buy* | 100 | $8.37 | Ordinary |
08:22:57 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
08:20:46 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
08:01:00 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
08:01:00 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
08:01:00 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
07:35:30 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
07:02:45 - 21-May-26 |
| Buy* | 3 | $8.39 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 800 | $8.39 | Ordinary |
06:57:27 - 21-May-26 |
| Sell* | 34 | $8.37 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 10 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 2 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 1 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 1 | $8.36 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 62 | $8.38 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 1,699 | $8.38 | Ordinary |
06:50:46 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
06:50:46 - 21-May-26 |
| Sell* | 19 | $8.38 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 12 | $8.40 | Ordinary |
06:43:17 - 21-May-26 |
| Sell* | 7 | $8.39 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
06:31:42 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 7 | $8.41 | Ordinary |
06:24:13 - 21-May-26 |
| Buy* | 17 | $8.43 | Ordinary |
05:44:59 - 21-May-26 |
| Buy* | 1 | $8.43 | Ordinary |
05:29:27 - 21-May-26 |
| Buy* | 16 | $8.44 | Ordinary |
05:22:30 - 21-May-26 |
| Buy* | 2 | $8.42 | Ordinary |
04:42:37 - 21-May-26 |
| Buy* | 5 | $8.42 | Ordinary |
04:41:34 - 21-May-26 |
| Buy* | 1 | $8.42 | Ordinary |
04:18:06 - 21-May-26 |