Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Univer (YMAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $7.93 Ordinary
 16:40:02 - 10-Jul-26
Unknown* 15 $7.895 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $7.90 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 500 $7.895 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 500 $7.895 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $7.89 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 200 $7.89 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 400 $7.89 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 199 $7.89 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 10 $7.89 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 200 $7.89 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 1 $7.89 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 200 $7.89 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 95 $7.89 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 15 $7.90 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 2 $7.90 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 10 $7.90 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 76 $7.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 200 $7.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 499 $7.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 76 $7.91 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 953 $7.91 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 200 $7.92 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 200 $7.92 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 200 $7.92 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 200 $7.92 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 200 $7.92 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 200 $7.91 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 1,000 $7.91 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 11 $7.91 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 400 $7.91 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 168 $7.91 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 32 $7.91 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 300 $7.91 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 5 $7.91 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 5 $7.91 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 600 $7.91 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 10 $7.91 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 101 $7.91 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 200 $7.91 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 200 $7.91 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 289 $7.91 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 400 $7.91 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 62 $7.91 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 200 $7.91 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 200 $7.91 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 200 $7.91 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 200 $7.91 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 200 $7.91 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 200 $7.91 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 200 $7.91 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 500 $7.91 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 6 $7.91 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 8 $7.91 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 10 $7.91 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 9 $7.91 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 1 $7.91 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 1 $7.91 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 1 $7.91 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 1 $7.91 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 1 $7.91 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 1 $7.91 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 1 $7.91 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 1 $7.91 Automatic Execution
 12:48:19 - 10-Jul-26
Unknown* 1 $7.91 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 1 $7.91 Automatic Execution
 12:48:14 - 10-Jul-26
Unknown* 1 $7.91 Automatic Execution
 12:48:09 - 10-Jul-26
Unknown* 3 $7.91 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 5 $7.91 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 180 $7.91 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 600 $7.91 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 5 $7.91 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 23 $7.91 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 300 $7.91 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 182 $7.91 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 800 $7.91 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 98 $7.91 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 600 $7.91 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 300 $7.91 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 200 $7.91 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 200 $7.91 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 800 $7.91 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 200 $7.91 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 500 $7.91 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 2 $7.90 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 2,775 $7.90 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 486 $7.90 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 119 $7.90 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1 $7.89 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 2 $7.89 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 1 $7.89 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 1 $7.89 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 42 $7.88 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 200 $7.88 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 561 $7.88 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 2,300 $7.88 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 600 $7.88 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 27 $7.88 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 76 $7.88 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 800 $7.88 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 705 $7.88 Automatic Execution
 11:46:40 - 10-Jul-26
Unknown* 2 $7.88 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 4 $7.88 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 2 $7.88 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 1 $7.88 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 2 $7.88 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 1 $7.88 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 10 $7.88 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1,000 $7.88 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 400 $7.88 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 200 $7.88 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 100 $7.88 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $7.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $7.89 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 600 $7.90 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 450 $7.90 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 500 $7.90 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $7.90 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 25 $7.90 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $7.90 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 200 $7.91 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 200 $7.91 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 12 $7.91 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 200 $7.94 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 200 $7.94 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 200 $7.93 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 79 $7.93 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 200 $7.93 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 200 $7.93 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $7.93 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 41 $7.99 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 29 $7.99 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 29 $7.99 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 100 $7.99 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 100 $7.99 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 723 $8.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 408 $8.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 192 $8.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 250 $8.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 327 $8.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 15 $8.00 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 5 $7.99 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 200 $7.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $7.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $7.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $7.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $7.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $7.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 168 $7.95 Ordinary
 09:28:55 - 10-Jul-26
Sell* 1 $7.95 Ordinary
 09:28:55 - 10-Jul-26
Sell* 50 $7.96 Ordinary
 09:28:55 - 10-Jul-26
Buy* 1 $7.98 Ordinary
 09:04:39 - 10-Jul-26
Buy* 36 $7.98 Ordinary
 09:04:39 - 10-Jul-26
Buy* 18 $7.98 Ordinary
 09:04:39 - 10-Jul-26
Buy* 3 $7.98 Ordinary
 09:00:11 - 10-Jul-26
Buy* 1 $7.98 Ordinary
 08:54:44 - 10-Jul-26
Buy* 2 $7.98 Ordinary
 08:54:10 - 10-Jul-26
Buy* 1 $7.98 Ordinary
 08:41:48 - 10-Jul-26
Buy* 4 $7.98 Ordinary
 08:39:32 - 10-Jul-26
Unknown* 2 $7.96 Ordinary
 08:29:42 - 10-Jul-26
Sell* 2 $7.96 Ordinary
 08:29:42 - 10-Jul-26
Sell* 10 $7.96 Ordinary
 08:29:42 - 10-Jul-26
Buy* 15 $7.98 Ordinary
 08:22:47 - 10-Jul-26
Buy* 10 $7.98 Ordinary
 08:19:21 - 10-Jul-26
Buy* 5 $7.97 Ordinary
 08:05:23 - 10-Jul-26
Sell* 21 $7.96 Ordinary
 08:05:15 - 10-Jul-26
Sell* 1 $7.96 Ordinary
 08:05:15 - 10-Jul-26
Sell* 1 $7.96 Ordinary
 08:05:15 - 10-Jul-26
Sell* 1 $7.97 Ordinary
 08:05:01 - 10-Jul-26
Sell* 1 $7.97 Ordinary
 07:58:09 - 10-Jul-26
Buy* 10 $7.98 Ordinary
 07:48:07 - 10-Jul-26
Sell* 3 $7.97 Ordinary
 07:40:45 - 10-Jul-26
Sell* 1 $7.97 Ordinary
 07:28:26 - 10-Jul-26
Buy* 8 $7.98 Ordinary
 07:09:08 - 10-Jul-26
Sell* 9 $7.98 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $7.98 Ordinary
 06:55:40 - 10-Jul-26
Buy* 9 $7.98 Ordinary
 06:46:37 - 10-Jul-26
Buy* 1 $7.98 Ordinary
 06:42:32 - 10-Jul-26
Buy* 44 $7.98 Ordinary
 06:17:22 - 10-Jul-26
Buy* 1 $7.98 Ordinary
 06:16:04 - 10-Jul-26
Buy* 1 $7.98 Ordinary
 06:15:35 - 10-Jul-26
Buy* 8 $7.98 Ordinary
 06:15:08 - 10-Jul-26
Buy* 1 $7.98 Ordinary
 06:12:19 - 10-Jul-26
Buy* 1 $7.965 Ordinary
 06:06:36 - 10-Jul-26
Buy* 1 $7.98 Ordinary
 06:04:58 - 10-Jul-26
Buy* 6 $7.98 Ordinary
 05:59:54 - 10-Jul-26
Buy* 2 $7.98 Ordinary
 05:59:39 - 10-Jul-26
Buy* 1 $7.98 Ordinary
 05:59:30 - 10-Jul-26
Buy* 8 $7.96 Ordinary
 05:58:25 - 10-Jul-26
Sell* 1 $7.96 Ordinary
 05:58:25 - 10-Jul-26
Sell* 1 $7.965 Ordinary
 05:58:25 - 10-Jul-26
Sell* 1 $7.965 Ordinary
 05:58:25 - 10-Jul-26
Buy* 29 $7.97 Ordinary
 05:58:25 - 10-Jul-26
Buy* 15 $7.98 Ordinary
 05:55:05 - 10-Jul-26
Buy* 1 $7.98 Ordinary
 05:54:00 - 10-Jul-26
Buy* 3 $7.98 Ordinary
 05:50:14 - 10-Jul-26
Buy* 14 $7.98 Ordinary
 05:49:38 - 10-Jul-26
Buy* 1 $7.98 Ordinary
 05:42:17 - 10-Jul-26
Buy* 7 $7.98 Ordinary
 05:42:01 - 10-Jul-26
Buy* 4 $7.98 Ordinary
 05:03:38 - 10-Jul-26
Buy* 3 $7.98 Ordinary
 04:47:06 - 10-Jul-26
Buy* 4 $7.98 Ordinary
 04:46:43 - 10-Jul-26
Buy* 34 $7.98 Ordinary
 04:00:17 - 10-Jul-26
Sell* 59 $7.98 Ordinary
 04:00:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84