| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $7.64 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 148 | $7.64 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 22 | $7.64 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 14 | $7.64 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 56 | $7.68 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 44 | $7.68 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 117 | $7.68 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 10 | $7.67 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 99 | $7.67 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 23 | $7.67 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 7 | $7.67 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 3 | $7.67 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 59 | $7.67 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Unknown* | 89 | $7.675 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 2 | $7.69 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $7.69 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $7.69 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 34 | $7.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $7.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 154 | $7.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 466 | $7.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 67 | $7.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 646 | $7.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 728 | $7.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 670 | $7.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 513 | $7.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 99 | $7.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 147 | $7.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 446 | $7.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 457 | $7.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 86 | $7.67 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 10 | $7.67 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 10 | $7.67 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 900 | $7.67 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 200 | $7.67 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 73 | $7.67 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 27 | $7.67 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 27 | $7.68 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 73 | $7.68 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 300 | $7.67 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 87 | $7.67 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 200 | $7.67 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 191 | $7.67 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 492 | $7.67 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 108 | $7.67 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 375 | $7.67 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 52 | $7.67 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 200 | $7.66 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 5 | $7.66 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 600 | $7.65 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 10 | $7.64 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 47 | $7.64 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 3 | $7.64 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 150 | $7.64 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 200 | $7.64 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 446 | $7.67 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 200 | $7.67 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 10 | $7.68 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 13 | $7.68 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 13 | $7.68 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 10 | $7.68 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 13 | $7.68 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 3 | $7.73 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $7.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $7.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1,072 | $7.74 | Ordinary |
08:42:04 - 28-Sep-26 |
| Buy* | 1 | $7.74 | Ordinary |
08:35:43 - 28-Sep-26 |
| Buy* | 1 | $7.74 | Ordinary |
08:27:11 - 28-Sep-26 |
| Buy* | 6 | $7.74 | Ordinary |
08:10:02 - 28-Sep-26 |
| Buy* | 1 | $7.74 | Ordinary |
08:05:47 - 28-Sep-26 |
| Buy* | 60 | $7.72 | Ordinary |
08:00:21 - 28-Sep-26 |
| Buy* | 4 | $7.73 | Ordinary |
07:59:04 - 28-Sep-26 |
| Sell* | 320 | $7.725 | Ordinary |
07:50:57 - 28-Sep-26 |
| Sell* | 40 | $7.715 | Ordinary |
07:31:23 - 28-Sep-26 |
| Sell* | 40 | $7.715 | Ordinary |
07:31:04 - 28-Sep-26 |
| Sell* | 40 | $7.715 | Ordinary |
07:30:17 - 28-Sep-26 |
| Sell* | 2 | $7.715 | Ordinary |
07:28:09 - 28-Sep-26 |
| Sell* | 1 | $7.715 | Ordinary |
07:27:01 - 28-Sep-26 |
| Sell* | 1 | $7.715 | Ordinary |
07:23:17 - 28-Sep-26 |
| Sell* | 1 | $7.715 | Ordinary |
07:20:50 - 28-Sep-26 |
| Sell* | 1 | $7.715 | Ordinary |
07:20:22 - 28-Sep-26 |
| Sell* | 2 | $7.71 | Ordinary |
07:19:25 - 28-Sep-26 |
| Sell* | 3 | $7.715 | Ordinary |
07:17:01 - 28-Sep-26 |
| Sell* | 40 | $7.715 | Ordinary |
07:10:33 - 28-Sep-26 |
| Sell* | 2 | $7.73 | Ordinary |
07:07:56 - 28-Sep-26 |
| Sell* | 10 | $7.73 | Ordinary |
07:07:56 - 28-Sep-26 |
| Sell* | 120 | $7.735 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 7 | $7.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $7.735 | Ordinary |
06:56:47 - 28-Sep-26 |
| Sell* | 5 | $7.735 | Ordinary |
06:49:19 - 28-Sep-26 |
| Sell* | 1 | $7.735 | Ordinary |
06:49:00 - 28-Sep-26 |
| Sell* | 2 | $7.735 | Ordinary |
06:37:14 - 28-Sep-26 |
| Sell* | 40 | $7.74 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 2 | $7.74 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 2 | $7.74 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 10 | $7.74 | Ordinary |
06:34:06 - 28-Sep-26 |
| Unknown* | 14 | $7.745 | Ordinary |
06:31:11 - 28-Sep-26 |
| Unknown* | 1 | $7.745 | Ordinary |
06:31:00 - 28-Sep-26 |
| Unknown* | 10 | $7.745 | Ordinary |
06:15:45 - 28-Sep-26 |
| Unknown* | 1 | $7.745 | Ordinary |
06:12:05 - 28-Sep-26 |
| Unknown* | 1 | $7.745 | Ordinary |
06:10:38 - 28-Sep-26 |
| Unknown* | 1 | $7.745 | Ordinary |
06:08:49 - 28-Sep-26 |
| Unknown* | 1 | $7.745 | Ordinary |
06:07:06 - 28-Sep-26 |
| Unknown* | 2 | $7.745 | Ordinary |
06:07:05 - 28-Sep-26 |
| Unknown* | 1 | $7.745 | Ordinary |
06:05:41 - 28-Sep-26 |
| Unknown* | 1 | $7.745 | Ordinary |
06:05:35 - 28-Sep-26 |
| Buy* | 1 | $7.76 | Ordinary |
06:00:51 - 28-Sep-26 |
| Sell* | 6 | $7.75 | Ordinary |
05:58:43 - 28-Sep-26 |
| Sell* | 15 | $7.75 | Ordinary |
05:39:29 - 28-Sep-26 |
| Buy* | 2 | $7.76 | Ordinary |
05:19:42 - 28-Sep-26 |
| Buy* | 1 | $7.76 | Ordinary |
05:14:25 - 28-Sep-26 |
| Buy* | 200 | $7.76 | Ordinary |
05:06:35 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Ordinary |
05:06:35 - 28-Sep-26 |
| Buy* | 25 | $7.76 | Ordinary |
05:06:35 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Ordinary |
04:51:52 - 28-Sep-26 |
| Sell* | 4 | $7.75 | Ordinary |
04:51:52 - 28-Sep-26 |
| Sell* | 10 | $7.75 | Ordinary |
04:51:52 - 28-Sep-26 |
| Sell* | 6 | $7.75 | Ordinary |
04:51:52 - 28-Sep-26 |
| Sell* | 4 | $7.75 | Ordinary |
04:51:52 - 28-Sep-26 |
| Sell* | 2 | $7.755 | Ordinary |
04:50:45 - 28-Sep-26 |
| Sell* | 13 | $7.755 | Ordinary |
04:47:22 - 28-Sep-26 |
| Unknown* | 1 | $7.76 | Ordinary |
04:44:38 - 28-Sep-26 |
| Sell* | 30 | $7.78 | Ordinary |
04:13:09 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $7.79 | Ordinary |
04:00:00 - 28-Sep-26 |