| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.27 | 8.41 | 8.26 | 8.38 | 74,588 |
| 19th May 2026 (Tue) | 8.30 | 8.35 | 8.215 | 8.29 | 62,925 |
| 18th May 2026 (Mon) | 8.43 | 8.45 | 8.30 | 8.38 | 131,613 |
| 15th May 2026 (Fri) | 8.50 | 8.53 | 8.42 | 8.45 | 81,593 |
| 14th May 2026 (Thu) | 8.51 | 8.65 | 8.495 | 8.62 | 132,584 |
| 13th May 2026 (Wed) | 8.55 | 8.56 | 8.39 | 8.51 | 48,070 |
| 12th May 2026 (Tue) | 8.66 | 8.66 | 8.47 | 8.63 | 102,237 |
| 11th May 2026 (Mon) | 8.72 | 8.80 | 8.685 | 8.72 | 50,808 |
| 8th May 2026 (Fri) | 8.60 | 8.72 | 8.59 | 8.72 | 87,689 |
| 7th May 2026 (Thu) | 8.61 | 8.62 | 8.50 | 8.54 | 97,547 |
| 6th May 2026 (Wed) | 8.54 | 8.65 | 8.525 | 8.64 | 101,492 |
| 5th May 2026 (Tue) | 8.50 | 8.50 | 8.445 | 8.49 | 96,459 |
| 4th May 2026 (Mon) | 8.49 | 8.51 | 8.41 | 8.45 | 93,351 |
| 1st May 2026 (Fri) | 8.425 | 8.51 | 8.425 | 8.45 | 81,739 |
| 30th Apr 2026 (Thu) | 8.28 | 8.41 | 8.25 | 8.41 | 55,800 |
| 29th Apr 2026 (Wed) | 8.25 | 8.26 | 8.18 | 8.27 | 73,007 |
| 28th Apr 2026 (Tue) | 8.465 | 8.465 | 8.345 | 8.42 | 84,632 |
| 27th Apr 2026 (Mon) | 8.57 | 8.585 | 8.52 | 8.57 | 46,600 |
| 24th Apr 2026 (Fri) | 8.495 | 8.61 | 8.495 | 8.57 | 32,668 |
| 23rd Apr 2026 (Thu) | 8.52 | 8.525 | 8.32 | 8.41 | 36,198 |
| 22nd Apr 2026 (Wed) | 8.46 | 8.54 | 8.46 | 8.56 | 25,487 |
| 21st Apr 2026 (Tue) | 8.60 | 8.63 | 8.43 | 8.48 | 31,577 |
| 20th Apr 2026 (Mon) | 8.44 | 8.61 | 8.42 | 8.58 | 41,497 |
| 17th Apr 2026 (Fri) | 8.44 | 8.62 | 8.44 | 8.51 | 50,508 |
| 16th Apr 2026 (Thu) | 8.33 | 8.42 | 8.20 | 8.41 | 41,033 |
| 15th Apr 2026 (Wed) | 8.08 | 8.28 | 8.08 | 8.27 | 27,863 |
| 14th Apr 2026 (Tue) | 8.00 | 8.175 | 8.00 | 8.15 | 93,415 |
| 13th Apr 2026 (Mon) | 7.67 | 7.94 | 7.65 | 7.92 | 73,701 |
| 10th Apr 2026 (Fri) | 7.77 | 7.77 | 7.67 | 7.71 | 33,746 |
| 9th Apr 2026 (Thu) | 7.79 | 7.79 | 7.65 | 7.74 | 77,477 |
| 8th Apr 2026 (Wed) | 7.96 | 7.96 | 7.765 | 7.80 | 44,794 |
| 7th Apr 2026 (Tue) | 7.74 | 7.79 | 7.63 | 7.79 | 93,711 |
| 6th Apr 2026 (Mon) | 7.775 | 7.83 | 7.75 | 7.78 | 23,259 |
| 3rd Apr 2026 (Fri) | 7.57 | 7.74 | 7.50 | 7.72 | 41,195 |
| 2nd Apr 2026 (Thu) | 7.57 | 7.74 | 7.50 | 7.72 | 41,195 |
| 1st Apr 2026 (Wed) | 7.795 | 7.80 | 7.69 | 7.71 | 56,862 |
| 31st Mar 2026 (Tue) | 7.58 | 7.83 | 7.58 | 7.83 | 139,095 |
| 30th Mar 2026 (Mon) | 7.61 | 7.69 | 7.48 | 7.51 | 75,490 |
| 27th Mar 2026 (Fri) | 7.82 | 7.82 | 7.575 | 7.57 | 129,300 |
| 26th Mar 2026 (Thu) | 7.895 | 8.04 | 7.85 | 7.86 | 148,662 |
| 25th Mar 2026 (Wed) | 7.91 | 8.10 | 7.91 | 8.00 | 36,837 |
| 24th Mar 2026 (Tue) | 8.175 | 8.18 | 7.89 | 7.94 | 109,852 |
| 23rd Mar 2026 (Mon) | 8.11 | 8.24 | 8.11 | 8.19 | 51,735 |