| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.73 | 7.73 | 7.63 | 7.63 | 51,558 |
| 25th Sep 2026 (Fri) | 7.86 | 7.87 | 7.75 | 7.77 | 58,432 |
| 24th Sep 2026 (Thu) | 7.75 | 7.84 | 7.74 | 7.84 | 83,689 |
| 23rd Sep 2026 (Wed) | 7.835 | 7.88 | 7.77 | 7.79 | 68,849 |
| 22nd Sep 2026 (Tue) | 7.85 | 7.93 | 7.85 | 7.94 | 89,412 |
| 21st Sep 2026 (Mon) | 7.735 | 7.875 | 7.72 | 7.86 | 298,188 |
| 18th Sep 2026 (Fri) | 7.49 | 7.62 | 7.49 | 7.63 | 106,755 |
| 17th Sep 2026 (Thu) | 7.39 | 7.47 | 7.375 | 7.46 | 134,729 |
| 16th Sep 2026 (Wed) | 7.37 | 7.37 | 7.20 | 7.28 | 148,450 |
| 15th Sep 2026 (Tue) | 7.46 | 7.46 | 7.395 | 7.39 | 73,885 |
| 14th Sep 2026 (Mon) | 7.43 | 7.515 | 7.43 | 7.47 | 70,048 |
| 11th Sep 2026 (Fri) | 7.50 | 7.56 | 7.49 | 7.47 | 83,690 |
| 10th Sep 2026 (Thu) | 7.48 | 7.50 | 7.43 | 7.43 | 90,473 |
| 9th Sep 2026 (Wed) | 7.59 | 7.59 | 7.50 | 7.53 | 32,924 |
| 8th Sep 2026 (Tue) | 7.68 | 7.69 | 7.625 | 7.70 | 93,092 |
| 7th Sep 2026 (Mon) | 7.68 | 7.695 | 7.67 | 7.69 | 41,575 |
| 4th Sep 2026 (Fri) | 7.68 | 7.695 | 7.67 | 7.69 | 41,575 |
| 3rd Sep 2026 (Thu) | 7.59 | 7.72 | 7.59 | 7.69 | 97,071 |
| 2nd Sep 2026 (Wed) | 7.49 | 7.49 | 7.445 | 7.46 | 61,728 |
| 1st Sep 2026 (Tue) | 7.56 | 7.58 | 7.50 | 7.53 | 139,507 |
| 31st Aug 2026 (Mon) | 7.63 | 7.665 | 7.60 | 7.63 | 61,208 |
| 28th Aug 2026 (Fri) | 7.68 | 7.725 | 7.62 | 7.62 | 60,765 |
| 27th Aug 2026 (Thu) | 7.66 | 7.745 | 7.66 | 7.66 | 64,225 |
| 26th Aug 2026 (Wed) | 7.57 | 7.615 | 7.57 | 7.62 | 23,112 |
| 25th Aug 2026 (Tue) | 7.64 | 7.685 | 7.64 | 7.67 | 49,716 |
| 24th Aug 2026 (Mon) | 7.63 | 7.655 | 7.58 | 7.59 | 68,910 |
| 21st Aug 2026 (Fri) | 7.665 | 7.69 | 7.64 | 7.68 | 57,400 |
| 20th Aug 2026 (Thu) | 7.61 | 7.63 | 7.58 | 7.62 | 81,279 |
| 19th Aug 2026 (Wed) | 7.57 | 7.64 | 7.53 | 7.56 | 73,999 |
| 18th Aug 2026 (Tue) | 7.61 | 7.61 | 7.59 | 7.59 | 104,540 |
| 17th Aug 2026 (Mon) | 7.67 | 7.67 | 7.645 | 7.65 | 51,873 |
| 14th Aug 2026 (Fri) | 7.70 | 7.71 | 7.655 | 7.68 | 42,174 |
| 13th Aug 2026 (Thu) | 7.67 | 7.73 | 7.665 | 7.68 | 63,398 |
| 12th Aug 2026 (Wed) | 7.65 | 7.66 | 7.615 | 7.63 | 30,903 |
| 11th Aug 2026 (Tue) | 7.70 | 7.74 | 7.695 | 7.71 | 26,058 |
| 10th Aug 2026 (Mon) | 7.70 | 7.74 | 7.70 | 7.71 | 55,537 |
| 7th Aug 2026 (Fri) | 7.61 | 7.695 | 7.61 | 7.70 | 54,483 |
| 6th Aug 2026 (Thu) | 7.59 | 7.625 | 7.55 | 7.58 | 102,925 |
| 5th Aug 2026 (Wed) | 7.69 | 7.69 | 7.605 | 7.60 | 94,515 |
| 4th Aug 2026 (Tue) | 7.57 | 7.73 | 7.57 | 7.74 | 46,288 |
| 3rd Aug 2026 (Mon) | 7.39 | 7.525 | 7.39 | 7.50 | 44,725 |
| 31st Jul 2026 (Fri) | 7.38 | 7.38 | 7.28 | 7.37 | 74,614 |
| 30th Jul 2026 (Thu) | 7.30 | 7.37 | 7.30 | 7.35 | 61,441 |
| 29th Jul 2026 (Wed) | 7.38 | 7.41 | 7.255 | 7.27 | 58,259 |