| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.99 | 8.00 | 7.835 | 7.92 | 57,962 |
| 9th Jul 2026 (Thu) | 7.89 | 8.00 | 7.89 | 7.98 | 64,755 |
| 8th Jul 2026 (Wed) | 7.81 | 7.86 | 7.72 | 7.86 | 54,331 |
| 7th Jul 2026 (Tue) | 8.04 | 8.04 | 7.905 | 7.96 | 44,379 |
| 6th Jul 2026 (Mon) | 8.00 | 8.17 | 8.00 | 8.09 | 53,586 |
| 3rd Jul 2026 (Fri) | 8.03 | 8.03 | 7.92 | 7.92 | 0 |
| 2nd Jul 2026 (Thu) | 8.03 | 8.14 | 7.87 | 7.92 | 48,966 |
| 1st Jul 2026 (Wed) | 7.965 | 8.03 | 7.92 | 7.95 | 134,776 |
| 30th Jun 2026 (Tue) | 7.97 | 8.075 | 7.96 | 8.08 | 115,389 |
| 29th Jun 2026 (Mon) | 7.90 | 7.97 | 7.77 | 7.95 | 92,708 |
| 26th Jun 2026 (Fri) | 7.66 | 7.84 | 7.63 | 7.82 | 93,452 |
| 25th Jun 2026 (Thu) | 7.87 | 7.87 | 7.60 | 7.75 | 114,025 |
| 24th Jun 2026 (Wed) | 7.84 | 7.87 | 7.715 | 7.79 | 74,836 |
| 23rd Jun 2026 (Tue) | 7.88 | 8.00 | 7.83 | 7.92 | 127,395 |
| 22nd Jun 2026 (Mon) | 8.20 | 8.24 | 8.06 | 8.09 | 54,354 |
| 19th Jun 2026 (Fri) | 8.06 | 8.155 | 8.015 | 8.16 | 94,858 |
| 18th Jun 2026 (Thu) | 8.06 | 8.155 | 8.015 | 8.16 | 94,858 |
| 17th Jun 2026 (Wed) | 8.01 | 8.13 | 7.97 | 7.98 | 70,704 |
| 16th Jun 2026 (Tue) | 8.18 | 8.20 | 8.04 | 8.04 | 72,091 |
| 15th Jun 2026 (Mon) | 8.22 | 8.23 | 8.18 | 8.19 | 41,536 |
| 12th Jun 2026 (Fri) | 7.90 | 8.015 | 7.86 | 7.90 | 59,620 |
| 11th Jun 2026 (Thu) | 7.70 | 7.92 | 7.65 | 7.94 | 97,514 |
| 10th Jun 2026 (Wed) | 7.85 | 7.94 | 7.635 | 7.63 | 95,276 |
| 9th Jun 2026 (Tue) | 8.275 | 8.295 | 7.76 | 8.03 | 110,933 |
| 8th Jun 2026 (Mon) | 8.17 | 8.265 | 8.13 | 8.21 | 89,129 |
| 5th Jun 2026 (Fri) | 8.32 | 8.33 | 7.925 | 8.04 | 145,804 |
| 4th Jun 2026 (Thu) | 8.40 | 8.535 | 8.38 | 8.52 | 65,049 |
| 3rd Jun 2026 (Wed) | 8.63 | 8.63 | 8.455 | 8.50 | 76,910 |
| 2nd Jun 2026 (Tue) | 8.76 | 8.775 | 8.70 | 8.74 | 93,007 |
| 1st Jun 2026 (Mon) | 8.70 | 8.82 | 8.64 | 8.80 | 87,700 |
| 29th May 2026 (Fri) | 8.69 | 8.77 | 8.66 | 8.77 | 111,455 |
| 28th May 2026 (Thu) | 8.505 | 8.675 | 8.465 | 8.65 | 70,284 |
| 27th May 2026 (Wed) | 8.545 | 8.62 | 8.455 | 8.51 | 543,986 |
| 26th May 2026 (Tue) | 8.56 | 8.62 | 8.545 | 8.60 | 108,090 |
| 25th May 2026 (Mon) | 8.42 | 8.52 | 8.42 | 8.44 | 59,002 |
| 22nd May 2026 (Fri) | 8.42 | 8.52 | 8.42 | 8.44 | 59,002 |
| 21st May 2026 (Thu) | 8.36 | 8.48 | 8.34 | 8.44 | 117,642 |
| 20th May 2026 (Wed) | 8.27 | 8.41 | 8.26 | 8.38 | 74,588 |
| 19th May 2026 (Tue) | 8.30 | 8.35 | 8.215 | 8.29 | 62,925 |
| 18th May 2026 (Mon) | 8.43 | 8.45 | 8.30 | 8.38 | 131,613 |
| 15th May 2026 (Fri) | 8.50 | 8.53 | 8.42 | 8.45 | 81,593 |
| 14th May 2026 (Thu) | 8.51 | 8.65 | 8.495 | 8.62 | 132,584 |
| 13th May 2026 (Wed) | 8.55 | 8.56 | 8.39 | 8.51 | 48,070 |
| 12th May 2026 (Tue) | 8.66 | 8.66 | 8.47 | 8.63 | 102,237 |
| 11th May 2026 (Mon) | 8.72 | 8.80 | 8.685 | 8.72 | 50,808 |