| Price | $8.75 on 06-02-2026 at 22:32:20 |
|---|---|
| Change | $0.32 3.8% |
| Buy | $8.78 |
| Sell | $8.70 |
| Last Trade: | Sell 10.00 at $8.75 |
| Day's Volume: | 64,507 |
| Last Close: | $8.76 |
| Open: | $8.57 |
| ISIN: | US88636J6597 |
| Day's Range | $8.57 - $8.805 |
| 52wk Range: | $8.20 - $14.111 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.686006 |
| Shares in Issue: | N/A |
Yieldmax Univer (YMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.75 | Ordinary |
17:22:18 - 06-Feb-26 |
| Sell* | 19 | $8.75 | Ordinary |
17:16:15 - 06-Feb-26 |
| Buy* | 13 | $8.77 | Ordinary |
16:51:39 - 06-Feb-26 |
| Buy* | 1 | $8.77 | Ordinary |
16:35:05 - 06-Feb-26 |
| Sell* | 2 | $8.77 | Ordinary |
16:33:45 - 06-Feb-26 |
| Unknown* | 90 | $8.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 390 | $8.805 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 297 | $8.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 234 | $8.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $8.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
