| Price | $10.53 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $-0.16 -1.5% |
| Buy | $10.60 |
| Sell | $10.52 |
| Last Trade: | Sell 10.00 at $10.53 |
| Day's Volume: | 85,764 |
| Last Close: | $10.54 |
| Open: | $10.68 |
| ISIN: | US88636J6597 |
| Day's Range | $10.50 - $10.74 |
| 52wk Range: | $10.02 - $14.111 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.59835 |
| Shares in Issue: | N/A |
Yieldmax Univer (YMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.53 | Ordinary |
17:12:36 - 12-Dec-25 |
| Buy* | 1 | $10.55 | Ordinary |
16:58:03 - 12-Dec-25 |
| Buy* | 3 | $10.55 | Ordinary |
16:58:03 - 12-Dec-25 |
| Sell* | 20 | $10.55 | Ordinary |
16:58:03 - 12-Dec-25 |
| Sell* | 5 | $10.53 | Ordinary |
16:52:28 - 12-Dec-25 |
| Sell* | 95 | $10.54 | Ordinary |
16:52:28 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
16:52:28 - 12-Dec-25 |
| Sell* | 5 | $10.54 | Ordinary |
16:49:48 - 12-Dec-25 |
| Sell* | 10 | $10.55 | Ordinary |
16:49:48 - 12-Dec-25 |
| Buy* | 1 | $10.58 | Ordinary |
16:32:00 - 12-Dec-25 |
