Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Univer (YMAX.US) Share Price

Price $7.72 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $7.72
Sell $7.70
Last Trade: -
Day's Volume: 41,195
Last Close: $7.72
Open: $7.57
ISIN: US88636J6597
Day's Range $7.50 - $7.74
52wk Range: $7.50 - $14.13
Market Capitalisation: $N/A
VWAP: $7.666844
Shares in Issue: N/A

Yieldmax Univer (YMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Univer trades

Yieldmax Univer (YMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.57 7.74 7.50 7.72 41,195
2nd Apr 2026 (Thu) 7.57 7.74 7.50 7.72 41,195
1st Apr 2026 (Wed) 7.795 7.80 7.69 7.71 56,862
31st Mar 2026 (Tue) 7.58 7.83 7.58 7.83 139,095
30th Mar 2026 (Mon) 7.61 7.69 7.48 7.51 75,490
27th Mar 2026 (Fri) 7.82 7.82 7.575 7.57 129,300
26th Mar 2026 (Thu) 7.895 8.04 7.85 7.86 148,662
25th Mar 2026 (Wed) 7.91 8.10 7.91 8.00 36,837
24th Mar 2026 (Tue) 8.175 8.18 7.89 7.94 109,852
23rd Mar 2026 (Mon) 8.11 8.24 8.11 8.19 51,735
20th Mar 2026 (Fri) 8.24 8.24 7.96 8.05 66,286
19th Mar 2026 (Thu) 8.205 8.33 8.15 8.30 68,508
18th Mar 2026 (Wed) 8.50 8.50 8.28 8.26 71,376
17th Mar 2026 (Tue) 8.495 8.65 8.495 8.60 23,476
16th Mar 2026 (Mon) 8.36 8.53 8.36 8.49 52,552
13th Mar 2026 (Fri) 8.44 8.48 8.315 8.32 58,980
12th Mar 2026 (Thu) 8.45 8.45 8.37 8.38 44,856
11th Mar 2026 (Wed) 8.505 8.60 8.48 8.51 55,853
10th Mar 2026 (Tue) 8.59 8.69 8.55 8.60 80,361
9th Mar 2026 (Mon) 8.28 8.60 8.25 8.60 99,570
6th Mar 2026 (Fri) 8.43 8.47 8.37 8.40 29,325
5th Mar 2026 (Thu) 8.60 8.70 8.465 8.56 49,791
See more Yieldmax Univer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered