| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.145 | 310 |
| 25th Sep 2026 (Fri) | 29.13 | 29.2101 | 29.13 | 29.2101 | 2 |
| 24th Sep 2026 (Thu) | 29.13 | 29.14 | 29.13 | 29.095 | 892 |
| 23rd Sep 2026 (Wed) | 29.16 | 29.16 | 29.12 | 29.1301 | 737 |
| 22nd Sep 2026 (Tue) | 29.41 | 29.41 | 29.24 | 29.3252 | 1,887 |
| 21st Sep 2026 (Mon) | 29.23 | 29.32 | 29.23 | 29.2789 | 2,138 |
| 18th Sep 2026 (Fri) | 29.06 | 29.16 | 29.06 | 29.11 | 5,876 |
| 17th Sep 2026 (Thu) | 29.23 | 29.23 | 29.20 | 29.20 | 661 |
| 16th Sep 2026 (Wed) | 29.18 | 29.18 | 29.18 | 29.1201 | 606 |
| 15th Sep 2026 (Tue) | 29.29 | 29.29 | 29.29 | 29.166 | 160 |
| 14th Sep 2026 (Mon) | 29.22 | 29.22 | 29.22 | 29.2252 | 322 |
| 11th Sep 2026 (Fri) | 29.28 | 29.28 | 29.26 | 29.295 | 436 |
| 10th Sep 2026 (Thu) | 29.381 | 29.381 | 29.13 | 29.13 | 207 |
| 9th Sep 2026 (Wed) | 29.381 | 29.381 | 29.27 | 29.27 | 200 |
| 8th Sep 2026 (Tue) | 29.381 | 29.381 | 29.37 | 29.3953 | 70 |
| 7th Sep 2026 (Mon) | 29.34 | 29.4452 | 29.34 | 29.4452 | 338 |
| 4th Sep 2026 (Fri) | 29.34 | 29.4452 | 29.34 | 29.4452 | 338 |
| 3rd Sep 2026 (Thu) | 29.34 | 29.39 | 29.34 | 29.43 | 2,943 |
| 2nd Sep 2026 (Wed) | 29.19 | 29.19 | 29.19 | 29.305 | 204 |
| 1st Sep 2026 (Tue) | 29.28 | 29.29 | 29.23 | 29.2495 | 576 |
| 31st Aug 2026 (Mon) | 29.33 | 29.399 | 29.32 | 29.345 | 678 |
| 28th Aug 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.34 | 246 |
| 27th Aug 2026 (Thu) | 29.36 | 29.36 | 29.355 | 29.355 | 210 |
| 26th Aug 2026 (Wed) | 29.36 | 29.36 | 29.36 | 29.36 | 401 |
| 25th Aug 2026 (Tue) | 29.385 | 29.385 | 29.36 | 29.395 | 358 |
| 24th Aug 2026 (Mon) | 29.24 | 29.30 | 29.24 | 29.30 | 90 |
| 21st Aug 2026 (Fri) | 29.24 | 29.3455 | 29.24 | 29.3455 | 20 |
| 20th Aug 2026 (Thu) | 29.24 | 29.24 | 29.165 | 29.202 | 8,877 |
| 19th Aug 2026 (Wed) | 29.21 | 29.24 | 29.21 | 29.22 | 910 |
| 18th Aug 2026 (Tue) | 29.23 | 29.23 | 29.19 | 29.19 | 2,262 |
| 17th Aug 2026 (Mon) | 29.40 | 29.40 | 29.399 | 29.3462 | 463 |
| 14th Aug 2026 (Fri) | 29.26 | 29.39 | 29.26 | 29.3403 | 544 |
| 13th Aug 2026 (Thu) | 29.41 | 29.41 | 29.33 | 29.30 | 909 |
| 12th Aug 2026 (Wed) | 29.31 | 29.31 | 29.31 | 29.3038 | 290 |
| 11th Aug 2026 (Tue) | 29.221 | 29.221 | 29.221 | 29.2653 | 376 |
| 10th Aug 2026 (Mon) | 29.39 | 29.39 | 29.30 | 29.2592 | 923 |
| 7th Aug 2026 (Fri) | 29.27 | 29.31 | 29.24 | 29.2907 | 820 |
| 6th Aug 2026 (Thu) | 29.18 | 29.18 | 29.18 | 29.144 | 238 |
| 5th Aug 2026 (Wed) | 29.34 | 29.34 | 29.205 | 29.1701 | 395 |
| 4th Aug 2026 (Tue) | 29.04 | 29.051 | 29.04 | 29.1475 | 515 |
| 3rd Aug 2026 (Mon) | 28.90 | 29.03 | 28.90 | 28.99 | 1,557 |
| 31st Jul 2026 (Fri) | 29.07 | 29.07 | 28.96 | 28.994 | 613 |
| 30th Jul 2026 (Thu) | 28.83 | 28.83 | 28.83 | 29.0361 | 491 |
| 29th Jul 2026 (Wed) | 28.73 | 28.86 | 28.73 | 28.7499 | 383 |