| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.229 | 28.36 | 28.229 | 28.39 | 597 |
| 19th May 2026 (Tue) | 28.21 | 28.21 | 28.21 | 28.1461 | 591 |
| 18th May 2026 (Mon) | 28.18 | 28.18 | 28.15 | 28.2199 | 447 |
| 15th May 2026 (Fri) | 28.12 | 28.12 | 28.12 | 28.1378 | 243 |
| 14th May 2026 (Thu) | 28.42 | 28.42 | 28.34 | 28.37 | 633 |
| 13th May 2026 (Wed) | 28.34 | 28.34 | 28.31 | 28.38 | 687 |
| 12th May 2026 (Tue) | 28.181 | 28.29 | 28.181 | 28.2805 | 7,821 |
| 11th May 2026 (Mon) | 28.36 | 28.38 | 28.31 | 28.31 | 3,365 |
| 8th May 2026 (Fri) | 28.37 | 28.37 | 28.37 | 28.41 | 1,118 |
| 7th May 2026 (Thu) | 28.41 | 28.41 | 28.23 | 28.30 | 990 |
| 6th May 2026 (Wed) | 28.36 | 28.47 | 28.36 | 28.4647 | 515 |
| 5th May 2026 (Tue) | 28.19 | 28.19 | 28.11 | 28.17 | 580 |
| 4th May 2026 (Mon) | 28.23 | 28.23 | 27.92 | 28.02 | 1,127 |
| 1st May 2026 (Fri) | 28.13 | 28.19 | 28.13 | 28.19 | 306 |
| 30th Apr 2026 (Thu) | 28.13 | 28.23 | 28.13 | 28.20 | 764 |
| 29th Apr 2026 (Wed) | 28.01 | 28.01 | 28.01 | 27.8825 | 369 |
| 28th Apr 2026 (Tue) | 27.95 | 28.03 | 27.95 | 28.0001 | 1,108 |
| 27th Apr 2026 (Mon) | 28.04 | 28.09 | 28.04 | 28.0702 | 659 |
| 24th Apr 2026 (Fri) | 28.03 | 28.04 | 28.03 | 28.0669 | 1,270 |
| 23rd Apr 2026 (Thu) | 28.13 | 28.13 | 27.94 | 28.04 | 2,475 |
| 22nd Apr 2026 (Wed) | 28.20 | 28.20 | 28.02 | 28.12 | 1,895 |
| 21st Apr 2026 (Tue) | 28.24 | 28.24 | 28.06 | 28.06 | 271 |
| 20th Apr 2026 (Mon) | 28.34 | 28.34 | 28.34 | 28.32 | 769 |
| 17th Apr 2026 (Fri) | 28.30 | 28.44 | 28.30 | 28.38 | 1,278 |
| 16th Apr 2026 (Thu) | 28.15 | 28.25 | 28.14 | 28.17 | 11,625 |
| 15th Apr 2026 (Wed) | 28.20 | 28.20 | 28.161 | 28.2165 | 1,754 |
| 14th Apr 2026 (Tue) | 28.13 | 28.13 | 28.13 | 28.245 | 167 |
| 13th Apr 2026 (Mon) | 27.89 | 28.159 | 27.89 | 28.18 | 340 |
| 10th Apr 2026 (Fri) | 28.105 | 28.14 | 28.10 | 28.09 | 526 |
| 9th Apr 2026 (Thu) | 27.84 | 28.07 | 27.84 | 28.0407 | 300 |
| 8th Apr 2026 (Wed) | 28.15 | 28.15 | 27.99 | 28.05 | 1,604 |
| 7th Apr 2026 (Tue) | 27.53 | 27.53 | 27.38 | 27.55 | 486 |
| 6th Apr 2026 (Mon) | 27.56 | 27.61 | 27.56 | 27.61 | 510 |
| 3rd Apr 2026 (Fri) | 27.509 | 27.52 | 27.509 | 27.53 | 926 |
| 2nd Apr 2026 (Thu) | 27.509 | 27.52 | 27.509 | 27.53 | 926 |
| 1st Apr 2026 (Wed) | 27.48 | 27.68 | 27.48 | 27.5648 | 3,436 |
| 31st Mar 2026 (Tue) | 27.219 | 27.31 | 27.07 | 27.3522 | 1,976 |
| 30th Mar 2026 (Mon) | 26.94 | 27.07 | 26.88 | 26.92 | 4,492 |
| 27th Mar 2026 (Fri) | 26.91 | 27.04 | 26.89 | 26.82 | 3,850 |
| 26th Mar 2026 (Thu) | 27.21 | 27.22 | 27.03 | 26.9807 | 5,877 |
| 25th Mar 2026 (Wed) | 27.30 | 27.36 | 27.27 | 27.33 | 314 |
| 24th Mar 2026 (Tue) | 27.04 | 27.239 | 26.99 | 27.1196 | 32,695 |
| 23rd Mar 2026 (Mon) | 27.04 | 27.35 | 27.04 | 27.18 | 6,001 |