| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.69 | 28.731 | 28.69 | 28.75 | 666 |
| 9th Jul 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.705 | 244 |
| 8th Jul 2026 (Wed) | 28.50 | 28.591 | 28.47 | 28.591 | 850 |
| 7th Jul 2026 (Tue) | 28.74 | 28.74 | 28.74 | 28.74 | 124 |
| 6th Jul 2026 (Mon) | 28.67 | 28.90 | 28.67 | 28.90 | 38 |
| 3rd Jul 2026 (Fri) | 28.67 | 28.7442 | 28.67 | 28.7442 | 0 |
| 2nd Jul 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.7442 | 686 |
| 1st Jul 2026 (Wed) | 28.66 | 28.66 | 28.56 | 28.62 | 787 |
| 30th Jun 2026 (Tue) | 28.66 | 28.66 | 28.60 | 28.6565 | 468 |
| 29th Jun 2026 (Mon) | 28.63 | 28.64 | 28.63 | 28.6025 | 583 |
| 26th Jun 2026 (Fri) | 28.66 | 28.66 | 28.5007 | 28.5007 | 52 |
| 25th Jun 2026 (Thu) | 28.66 | 28.66 | 28.56 | 28.5562 | 502 |
| 24th Jun 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.4658 | 257 |
| 23rd Jun 2026 (Tue) | 28.49 | 28.539 | 28.48 | 28.54 | 1,402 |
| 22nd Jun 2026 (Mon) | 28.78 | 28.78 | 28.78 | 28.7058 | 140 |
| 19th Jun 2026 (Fri) | 28.80 | 28.80 | 28.6962 | 28.6962 | 132 |
| 18th Jun 2026 (Thu) | 28.80 | 28.80 | 28.6962 | 28.6962 | 132 |
| 17th Jun 2026 (Wed) | 28.80 | 28.819 | 28.67 | 28.6041 | 1,076 |
| 16th Jun 2026 (Tue) | 28.73 | 28.73 | 28.73 | 28.6898 | 155 |
| 15th Jun 2026 (Mon) | 28.61 | 28.70 | 28.61 | 28.66 | 814 |
| 12th Jun 2026 (Fri) | 28.56 | 28.56 | 28.56 | 28.5649 | 284 |
| 11th Jun 2026 (Thu) | 28.16 | 28.16 | 28.16 | 28.51 | 934 |
| 10th Jun 2026 (Wed) | 28.14 | 28.14 | 28.14 | 28.1615 | 101 |
| 9th Jun 2026 (Tue) | 28.42 | 28.42 | 28.42 | 28.3156 | 353 |
| 8th Jun 2026 (Mon) | 28.19 | 28.31 | 28.19 | 28.3153 | 2,913 |
| 5th Jun 2026 (Fri) | 28.37 | 28.37 | 28.37 | 28.1812 | 423 |
| 4th Jun 2026 (Thu) | 28.50 | 28.5314 | 28.50 | 28.5314 | 105 |
| 3rd Jun 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.4468 | 439 |
| 2nd Jun 2026 (Tue) | 28.48 | 28.53 | 28.48 | 28.53 | 8 |
| 1st Jun 2026 (Mon) | 28.48 | 28.4801 | 28.48 | 28.4801 | 150 |
| 29th May 2026 (Fri) | 28.48 | 28.48 | 28.48 | 28.53 | 35 |
| 28th May 2026 (Thu) | 28.48 | 28.4905 | 28.48 | 28.4905 | 109 |
| 27th May 2026 (Wed) | 28.48 | 28.4905 | 28.48 | 28.4905 | 300 |
| 26th May 2026 (Tue) | 28.48 | 28.53 | 28.48 | 28.53 | 190 |
| 25th May 2026 (Mon) | 28.48 | 28.48 | 28.34 | 28.42 | 1,212 |
| 22nd May 2026 (Fri) | 28.48 | 28.48 | 28.34 | 28.42 | 1,212 |
| 21st May 2026 (Thu) | 28.22 | 28.22 | 28.22 | 28.42 | 226 |
| 20th May 2026 (Wed) | 28.229 | 28.36 | 28.229 | 28.39 | 597 |
| 19th May 2026 (Tue) | 28.21 | 28.21 | 28.21 | 28.1461 | 591 |
| 18th May 2026 (Mon) | 28.18 | 28.18 | 28.15 | 28.2199 | 447 |
| 15th May 2026 (Fri) | 28.12 | 28.12 | 28.12 | 28.1378 | 243 |
| 14th May 2026 (Thu) | 28.42 | 28.42 | 28.34 | 28.37 | 633 |
| 13th May 2026 (Wed) | 28.34 | 28.34 | 28.31 | 28.38 | 687 |
| 12th May 2026 (Tue) | 28.181 | 28.29 | 28.181 | 28.2805 | 7,821 |
| 11th May 2026 (Mon) | 28.36 | 28.38 | 28.31 | 28.31 | 3,365 |