| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.84 | 26.84 | 26.78 | 26.778 | 323 |
| 11th Dec 2025 (Thu) | 26.74 | 26.86 | 26.74 | 26.8394 | 650 |
| 10th Dec 2025 (Wed) | 26.57 | 26.62 | 26.57 | 26.7718 | 100 |
| 9th Dec 2025 (Tue) | 26.58 | 26.61 | 26.58 | 26.6089 | 43 |
| 8th Dec 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.6239 | 2,433 |
| 5th Dec 2025 (Fri) | 26.66 | 26.71 | 26.65 | 26.6692 | 1,958 |
| 4th Dec 2025 (Thu) | 26.65 | 26.65 | 26.65 | 26.6537 | 101 |
| 3rd Dec 2025 (Wed) | 26.62 | 26.65 | 26.581 | 26.67 | 11,193 |
| 2nd Dec 2025 (Tue) | 26.50 | 26.50 | 26.49 | 26.5339 | 129 |
| 1st Dec 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.4888 | 258 |
| 28th Nov 2025 (Fri) | 26.56 | 26.56 | 26.47 | 26.5289 | 780 |
| 27th Nov 2025 (Thu) | 26.34 | 26.4993 | 26.34 | 26.4993 | 53 |
| 26th Nov 2025 (Wed) | 26.34 | 26.4993 | 26.34 | 26.4993 | 53 |
| 25th Nov 2025 (Tue) | 26.34 | 26.34 | 26.34 | 26.3289 | 307 |
| 24th Nov 2025 (Mon) | 26.11 | 26.14 | 26.11 | 26.1302 | 124 |
| 21st Nov 2025 (Fri) | 25.96 | 26.01 | 25.96 | 26.0993 | 23 |
| 20th Nov 2025 (Thu) | 26.16 | 26.16 | 26.16 | 26.0732 | 208 |
| 19th Nov 2025 (Wed) | 26.14 | 26.14 | 26.04 | 26.0732 | 329 |
| 18th Nov 2025 (Tue) | 26.17 | 26.18 | 26.051 | 26.1298 | 846 |
| 17th Nov 2025 (Mon) | 26.35 | 26.35 | 26.23 | 26.2698 | 819 |
| 14th Nov 2025 (Fri) | 26.41 | 26.45 | 26.41 | 26.5089 | 521 |
| 13th Nov 2025 (Thu) | 26.49 | 26.49 | 26.49 | 26.5141 | 123 |
| 12th Nov 2025 (Wed) | 26.63 | 26.64 | 26.62 | 26.6629 | 1,100 |
| 11th Nov 2025 (Tue) | 26.62 | 26.62 | 26.55 | 26.5984 | 2,167 |
| 10th Nov 2025 (Mon) | 26.21 | 26.5208 | 26.21 | 26.5208 | 135 |
| 7th Nov 2025 (Fri) | 26.21 | 26.291 | 26.21 | 26.324 | 0 |
| 6th Nov 2025 (Thu) | 26.31 | 26.31 | 26.31 | 26.293 | 164 |
| 5th Nov 2025 (Wed) | 26.31 | 26.31 | 26.24 | 26.3242 | 249 |
| 4th Nov 2025 (Tue) | 26.47 | 26.47 | 26.3949 | 26.3949 | 0 |
| 3rd Nov 2025 (Mon) | 26.47 | 26.47 | 26.351 | 26.3949 | 273 |
| 31st Oct 2025 (Fri) | 26.405 | 26.405 | 26.3921 | 26.3921 | 263 |
| 30th Oct 2025 (Thu) | 26.405 | 26.405 | 26.405 | 26.4307 | 432 |
| 29th Oct 2025 (Wed) | 26.58 | 26.58 | 26.50 | 26.4391 | 455 |
| 28th Oct 2025 (Tue) | 26.58 | 26.58 | 26.58 | 26.5442 | 179 |
| 27th Oct 2025 (Mon) | 26.58 | 26.58 | 26.58 | 26.51 | 63 |
| 24th Oct 2025 (Fri) | 26.44 | 26.44 | 26.44 | 26.43 | 744 |
| 23rd Oct 2025 (Thu) | 26.36 | 26.36 | 26.36 | 26.395 | 2 |
| 22nd Oct 2025 (Wed) | 26.46 | 26.46 | 26.3543 | 26.3543 | 0 |
| 21st Oct 2025 (Tue) | 26.46 | 26.46 | 26.37 | 26.41 | 8,690 |
| 20th Oct 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.4644 | 167 |
| 17th Oct 2025 (Fri) | 26.37 | 26.37 | 26.31 | 26.34 | 200 |
| 16th Oct 2025 (Thu) | 26.355 | 26.38 | 26.355 | 26.3002 | 257 |
| 15th Oct 2025 (Wed) | 26.05 | 26.2394 | 26.05 | 26.2394 | 0 |
| 14th Oct 2025 (Tue) | 26.05 | 26.15 | 26.05 | 26.214 | 319 |
| 13th Oct 2025 (Mon) | 26.19 | 26.19 | 26.07 | 26.1524 | 743 |