| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.20 | 26.20 | 26.14 | 26.1869 | 512 |
| 18th Sep 2025 (Thu) | 26.23 | 26.23 | 26.19 | 26.2195 | 100 |
| 17th Sep 2025 (Wed) | 26.12 | 26.17 | 26.12 | 26.17 | 111 |
| 16th Sep 2025 (Tue) | 26.20 | 26.23 | 26.20 | 26.2105 | 238 |
| 15th Sep 2025 (Mon) | 26.19 | 26.279 | 26.19 | 26.2393 | 111 |
| 12th Sep 2025 (Fri) | 26.16 | 26.16 | 26.15 | 26.13 | 100 |
| 11th Sep 2025 (Thu) | 26.17 | 26.17 | 26.17 | 26.2044 | 100 |
| 10th Sep 2025 (Wed) | 26.07 | 26.139 | 26.07 | 26.0788 | 708 |
| 9th Sep 2025 (Tue) | 26.11 | 26.11 | 26.02 | 26.11 | 4,255 |
| 8th Sep 2025 (Mon) | 26.09 | 26.15 | 26.07 | 26.115 | 1,190 |
| 5th Sep 2025 (Fri) | 26.01 | 26.01 | 26.01 | 25.98 | 132 |
| 4th Sep 2025 (Thu) | 25.909 | 25.909 | 25.85 | 25.9135 | 10,418 |
| 3rd Sep 2025 (Wed) | 25.75 | 25.84 | 25.75 | 25.7992 | 1,043 |
| 2nd Sep 2025 (Tue) | 25.73 | 25.80 | 25.73 | 25.809 | 554 |
| 1st Sep 2025 (Mon) | 25.92 | 25.99 | 25.92 | 25.9549 | 1,255 |
| 29th Aug 2025 (Fri) | 25.92 | 25.99 | 25.92 | 25.9549 | 1,255 |
| 28th Aug 2025 (Thu) | 25.925 | 25.925 | 25.925 | 26.0299 | 0 |
| 27th Aug 2025 (Wed) | 25.925 | 25.925 | 25.925 | 25.9855 | 144 |
| 26th Aug 2025 (Tue) | 26.03 | 26.03 | 25.97 | 25.98 | 601 |
| 25th Aug 2025 (Mon) | 26.18 | 26.18 | 26.04 | 26.0282 | 562 |
| 22nd Aug 2025 (Fri) | 26.05 | 26.185 | 26.05 | 26.185 | 101 |
| 21st Aug 2025 (Thu) | 26.05 | 26.05 | 26.03 | 26.025 | 1,385 |
| 20th Aug 2025 (Wed) | 26.01 | 26.089 | 26.01 | 26.0706 | 200 |
| 19th Aug 2025 (Tue) | 26.11 | 26.11 | 25.99 | 25.99 | 100 |
| 18th Aug 2025 (Mon) | 25.98 | 25.98 | 25.98 | 26.0204 | 736 |
| 15th Aug 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.0254 | 200 |
| 14th Aug 2025 (Thu) | 25.939 | 25.95 | 25.939 | 25.9295 | 100 |
| 13th Aug 2025 (Wed) | 25.87 | 25.95 | 25.87 | 25.9244 | 300 |
| 12th Aug 2025 (Tue) | 25.82 | 25.82 | 25.82 | 25.8792 | 0 |
| 11th Aug 2025 (Mon) | 25.75 | 25.76 | 25.75 | 25.7022 | 578 |
| 8th Aug 2025 (Fri) | 25.71 | 25.81 | 25.71 | 25.7695 | 605 |
| 7th Aug 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.6538 | 115 |
| 6th Aug 2025 (Wed) | 25.58 | 25.58 | 25.521 | 25.548 | 340 |
| 5th Aug 2025 (Tue) | 25.41 | 25.431 | 25.41 | 25.4441 | 1,093 |
| 4th Aug 2025 (Mon) | 25.36 | 25.391 | 25.36 | 25.4444 | 100 |
| 1st Aug 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.2339 | 74 |
| 31st Jul 2025 (Thu) | 25.53 | 25.53 | 25.2791 | 25.2791 | 101 |
| 30th Jul 2025 (Wed) | 25.53 | 25.53 | 25.39 | 25.39 | 681 |
| 29th Jul 2025 (Tue) | 25.52 | 25.52 | 25.49 | 25.541 | 1,442 |
| 28th Jul 2025 (Mon) | 25.57 | 25.59 | 25.57 | 25.52 | 276 |
| 25th Jul 2025 (Fri) | 25.64 | 25.72 | 25.64 | 25.7387 | 868 |
| 24th Jul 2025 (Thu) | 25.781 | 25.781 | 25.781 | 25.7841 | 301 |
| 23rd Jul 2025 (Wed) | 25.73 | 25.81 | 25.70 | 25.8259 | 5,075 |
| 22nd Jul 2025 (Tue) | 25.57 | 25.57 | 25.521 | 25.5498 | 637 |