| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.56 | 25.56 | 25.37 | 25.43 | 855 |
| 17th Jul 2025 (Thu) | 25.351 | 25.40 | 25.351 | 25.40 | 1,509 |
| 16th Jul 2025 (Wed) | 25.40 | 25.40 | 25.351 | 25.36 | 700 |
| 15th Jul 2025 (Tue) | 25.37 | 25.38 | 25.31 | 25.31 | 159 |
| 14th Jul 2025 (Mon) | 25.52 | 25.52 | 25.43 | 25.45 | 209 |
| 11th Jul 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.46 | 124 |
| 10th Jul 2025 (Thu) | 25.56 | 25.60 | 25.41 | 25.55 | 15,026 |
| 9th Jul 2025 (Wed) | 25.585 | 25.585 | 25.56 | 25.58 | 297 |
| 8th Jul 2025 (Tue) | 25.40 | 25.49 | 25.40 | 25.48 | 1,167 |
| 7th Jul 2025 (Mon) | 25.46 | 25.46 | 25.38 | 25.40 | 2,366 |
| 4th Jul 2025 (Fri) | 25.62 | 25.62 | 25.53 | 25.53 | 639 |
| 3rd Jul 2025 (Thu) | 25.62 | 25.62 | 25.53 | 25.53 | 639 |
| 2nd Jul 2025 (Wed) | 25.48 | 25.52 | 25.45 | 25.52 | 1,759 |
| 1st Jul 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.515 | 357 |
| 30th Jun 2025 (Mon) | 25.54 | 25.54 | 25.51 | 25.51 | 530 |
| 27th Jun 2025 (Fri) | 25.60 | 25.60 | 25.51 | 25.58 | 910 |
| 26th Jun 2025 (Thu) | 25.35 | 25.45 | 25.35 | 25.445 | 1,644 |
| 25th Jun 2025 (Wed) | 25.22 | 25.32 | 25.22 | 25.23 | 226 |
| 24th Jun 2025 (Tue) | 25.22 | 25.39 | 25.22 | 25.31 | 1,012 |
| 23rd Jun 2025 (Mon) | 25.01 | 25.15 | 25.00 | 25.15 | 1,453 |
| 20th Jun 2025 (Fri) | 25.17 | 25.17 | 25.02 | 25.055 | 824 |
| 19th Jun 2025 (Thu) | 25.20 | 25.20 | 25.13 | 25.21 | 5,970 |
| 18th Jun 2025 (Wed) | 25.20 | 25.20 | 25.13 | 25.21 | 5,970 |
| 17th Jun 2025 (Tue) | 25.27 | 25.27 | 25.06 | 25.15 | 2,544 |
| 16th Jun 2025 (Mon) | 25.45 | 25.45 | 25.25 | 25.25 | 1,813 |
| 13th Jun 2025 (Fri) | 25.34 | 25.34 | 25.29 | 25.29 | 962 |
| 12th Jun 2025 (Thu) | 25.37 | 25.46 | 25.37 | 25.45 | 1,774 |
| 11th Jun 2025 (Wed) | 25.39 | 25.39 | 25.35 | 25.35 | 300 |
| 10th Jun 2025 (Tue) | 25.37 | 25.37 | 25.3265 | 25.3265 | 105 |
| 9th Jun 2025 (Mon) | 25.37 | 25.37 | 25.30 | 25.34 | 117 |
| 6th Jun 2025 (Fri) | 25.26 | 25.36 | 25.26 | 25.36 | 368 |
| 5th Jun 2025 (Thu) | 25.34 | 25.37 | 25.28 | 25.37 | 355 |
| 4th Jun 2025 (Wed) | 25.11 | 25.2808 | 25.11 | 25.2808 | 247 |
| 3rd Jun 2025 (Tue) | 25.11 | 25.24 | 25.11 | 25.17 | 925 |
| 2nd Jun 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.33 | 204 |
| 30th May 2025 (Fri) | 25.169 | 25.169 | 25.09 | 25.15 | 1,473 |
| 29th May 2025 (Thu) | 25.12 | 25.16 | 25.12 | 25.16 | 288 |
| 28th May 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 279 |
| 27th May 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 143 |
| 26th May 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 24th May 2025 (Sat) | 25.07 | 25.07 | 25.06 | 25.06 | 0 |
| 23rd May 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 22nd May 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 2,345 |
| 21st May 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 1,290 |
| 20th May 2025 (Tue) | 25.05 | 25.13 | 25.031 | 25.13 | 1,516 |
| 19th May 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 294 |