Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.509 27.52 27.509 27.53 926
2nd Apr 2026 (Thu) 27.509 27.52 27.509 27.53 926
1st Apr 2026 (Wed) 27.48 27.68 27.48 27.5648 3,436
31st Mar 2026 (Tue) 27.219 27.31 27.07 27.3522 1,976
30th Mar 2026 (Mon) 26.94 27.07 26.88 26.92 4,492
27th Mar 2026 (Fri) 26.91 27.04 26.89 26.82 3,850
26th Mar 2026 (Thu) 27.21 27.22 27.03 26.9807 5,877
25th Mar 2026 (Wed) 27.30 27.36 27.27 27.33 314
24th Mar 2026 (Tue) 27.04 27.239 26.99 27.1196 32,695
23rd Mar 2026 (Mon) 27.04 27.35 27.04 27.18 6,001
20th Mar 2026 (Fri) 27.605 27.87 26.85 27.06 5,052
19th Mar 2026 (Thu) 27.18 27.63 27.18 27.63 1,865
18th Mar 2026 (Wed) 27.63 27.679 27.60 27.65 1,614
17th Mar 2026 (Tue) 27.68 27.71 27.61 27.6489 1,368
16th Mar 2026 (Mon) 27.53 27.60 27.53 27.56 765
13th Mar 2026 (Fri) 27.42 27.52 27.291 27.2762 1,830
12th Mar 2026 (Thu) 27.52 27.52 27.52 27.4011 716
11th Mar 2026 (Wed) 27.10 27.5066 27.10 27.5066 0
10th Mar 2026 (Tue) 27.10 27.4867 27.10 27.4867 54
9th Mar 2026 (Mon) 27.10 27.251 27.10 27.4288 500
6th Mar 2026 (Fri) 27.249 27.25 27.249 27.3335 184
5th Mar 2026 (Thu) 27.54 27.54 27.38 27.38 412
4th Mar 2026 (Wed) 27.57 27.57 27.461 27.5799 2,719
3rd Mar 2026 (Tue) 27.35 27.52 27.35 27.46 371
2nd Mar 2026 (Mon) 27.73 27.73 27.63 27.6545 484
27th Feb 2026 (Fri) 27.67 27.73 27.67 27.6951 450
26th Feb 2026 (Thu) 27.63 27.71 27.63 27.71 0
25th Feb 2026 (Wed) 27.63 27.6991 27.63 27.6991 0
24th Feb 2026 (Tue) 27.63 27.6575 27.63 27.6575 0
23rd Feb 2026 (Mon) 27.63 27.63 27.63 27.6434 26
20th Feb 2026 (Fri) 27.67 27.67 27.67 27.67 333
19th Feb 2026 (Thu) 27.69 27.69 27.69 27.6234 872
18th Feb 2026 (Wed) 27.62 27.62 27.61 27.60 372
17th Feb 2026 (Tue) 27.58 27.6134 27.58 27.6134 198
16th Feb 2026 (Mon) 27.58 27.58 27.58 27.5927 161
13th Feb 2026 (Fri) 27.58 27.58 27.58 27.5927 161
12th Feb 2026 (Thu) 27.625 27.625 27.57 27.5734 372
11th Feb 2026 (Wed) 27.64 27.65 27.57 27.58 2,505
10th Feb 2026 (Tue) 27.63 27.63 27.57 27.58 541
9th Feb 2026 (Mon) 27.55 27.63 27.55 27.63 1,309
6th Feb 2026 (Fri) 27.57 27.57 27.501 27.52 735
5th Feb 2026 (Thu) 27.53 27.53 27.43 27.47 1,112
FTSE 100 Latest
Value10,436.29
Change71.50