Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Interna (YMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.57 27.57 27.501 27.52 735
5th Feb 2026 (Thu) 27.53 27.53 27.43 27.47 1,112
4th Feb 2026 (Wed) 27.57 27.58 27.47 27.55 669
3rd Feb 2026 (Tue) 27.44 27.49 27.44 27.47 400
2nd Feb 2026 (Mon) 27.52 27.52 27.45 27.45 4,502
30th Jan 2026 (Fri) 27.45 27.48 27.41 27.47 500
29th Jan 2026 (Thu) 27.50 27.50 27.39 27.486 390
28th Jan 2026 (Wed) 27.51 27.51 27.51 27.5035 25
27th Jan 2026 (Tue) 27.53 27.54 27.53 27.5035 500
26th Jan 2026 (Mon) 27.50 27.50 27.43 27.47 100
23rd Jan 2026 (Fri) 27.39 27.40 27.39 27.41 586
22nd Jan 2026 (Thu) 27.34 27.35 27.34 27.35 1,912
21st Jan 2026 (Wed) 27.29 27.31 27.29 27.3343 74
20th Jan 2026 (Tue) 27.27 27.27 27.19 27.19 4
19th Jan 2026 (Mon) 27.34 27.34 27.34 27.35 195
16th Jan 2026 (Fri) 27.34 27.34 27.34 27.35 195
15th Jan 2026 (Thu) 27.40 27.40 27.39 27.39 111
14th Jan 2026 (Wed) 27.36 27.36 27.28 27.29 324
13th Jan 2026 (Tue) 27.40 27.40 27.30 27.3448 2,565
12th Jan 2026 (Mon) 27.31 27.31 27.31 27.3448 121
9th Jan 2026 (Fri) 27.28 27.34 27.28 27.28 329
8th Jan 2026 (Thu) 27.14 27.14 27.14 27.2137 711
7th Jan 2026 (Wed) 27.29 27.29 27.29 27.2197 35
6th Jan 2026 (Tue) 27.22 27.23 27.22 27.2498 2,001
5th Jan 2026 (Mon) 27.16 27.2237 27.16 27.2237 203
2nd Jan 2026 (Fri) 27.16 27.16 27.16 27.1046 15
1st Jan 2026 (Thu) 27.05 27.05 27.0183 27.0183 232
31st Dec 2025 (Wed) 27.05 27.05 27.0183 27.0183 232
30th Dec 2025 (Tue) 27.05 27.05 27.05 27.0687 266
29th Dec 2025 (Mon) 26.99 26.99 26.99 27.06 0
26th Dec 2025 (Fri) 27.055 27.055 27.055 27.0505 141
25th Dec 2025 (Thu) 27.07 27.07 27.01 27.0349 397
24th Dec 2025 (Wed) 27.07 27.07 27.01 27.0349 397
23rd Dec 2025 (Tue) 26.96 27.0134 26.96 27.0134 0
22nd Dec 2025 (Mon) 26.96 26.98 26.92 26.9386 308
19th Dec 2025 (Fri) 26.895 26.95 26.89 26.8939 6,547
18th Dec 2025 (Thu) 26.85 26.85 26.78 26.7986 327
17th Dec 2025 (Wed) 26.73 26.73 26.71 26.7095 0
16th Dec 2025 (Tue) 26.80 26.80 26.751 26.79 29
15th Dec 2025 (Mon) 26.86 26.91 26.86 26.8437 410
12th Dec 2025 (Fri) 26.84 26.84 26.78 26.778 323
11th Dec 2025 (Thu) 26.74 26.86 26.74 26.8394 650
10th Dec 2025 (Wed) 26.57 26.62 26.57 26.7718 100
9th Dec 2025 (Tue) 26.58 26.61 26.58 26.6089 43
8th Dec 2025 (Mon) 26.60 26.60 26.60 26.6239 2,433
FTSE 100 Latest
Value10,369.75
Change60.53