| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.775 | 11.81 | 11.715 | 11.81 | 74,867 |
| 9th Jul 2026 (Thu) | 11.41 | 11.68 | 11.40 | 11.67 | 163,156 |
| 8th Jul 2026 (Wed) | 11.54 | 11.57 | 11.47 | 11.56 | 45,289 |
| 7th Jul 2026 (Tue) | 11.73 | 11.74 | 11.66 | 11.70 | 41,173 |
| 6th Jul 2026 (Mon) | 11.53 | 11.70 | 11.51 | 11.70 | 60,145 |
| 3rd Jul 2026 (Fri) | 11.61 | 11.61 | 11.47 | 11.47 | 0 |
| 2nd Jul 2026 (Thu) | 11.61 | 11.61 | 11.46 | 11.47 | 101,162 |
| 1st Jul 2026 (Wed) | 11.53 | 11.70 | 11.48 | 11.60 | 150,206 |
| 30th Jun 2026 (Tue) | 11.38 | 11.50 | 11.38 | 11.49 | 76,388 |
| 29th Jun 2026 (Mon) | 11.30 | 11.38 | 11.29 | 11.37 | 103,053 |
| 26th Jun 2026 (Fri) | 11.00 | 11.21 | 11.00 | 11.13 | 100,385 |
| 25th Jun 2026 (Thu) | 11.18 | 11.18 | 10.99 | 11.00 | 181,746 |
| 24th Jun 2026 (Wed) | 11.385 | 11.48 | 11.28 | 11.27 | 70,777 |
| 23rd Jun 2026 (Tue) | 11.47 | 11.57 | 11.45 | 11.44 | 153,226 |
| 22nd Jun 2026 (Mon) | 11.70 | 11.75 | 11.565 | 11.54 | 91,451 |
| 19th Jun 2026 (Fri) | 11.715 | 11.785 | 11.61 | 11.76 | 99,922 |
| 18th Jun 2026 (Thu) | 11.715 | 11.785 | 11.61 | 11.76 | 99,922 |
| 17th Jun 2026 (Wed) | 11.865 | 11.865 | 11.63 | 11.65 | 45,989 |
| 16th Jun 2026 (Tue) | 11.94 | 12.00 | 11.94 | 11.96 | 64,729 |
| 15th Jun 2026 (Mon) | 11.95 | 12.02 | 11.945 | 12.00 | 102,036 |
| 12th Jun 2026 (Fri) | 11.81 | 11.81 | 11.645 | 11.75 | 84,293 |
| 11th Jun 2026 (Thu) | 11.66 | 11.77 | 11.53 | 11.74 | 72,153 |
| 10th Jun 2026 (Wed) | 11.82 | 11.88 | 11.64 | 11.65 | 55,170 |
| 9th Jun 2026 (Tue) | 12.195 | 12.23 | 11.80 | 11.99 | 45,571 |
| 8th Jun 2026 (Mon) | 12.175 | 12.23 | 12.14 | 12.14 | 45,329 |
| 5th Jun 2026 (Fri) | 12.54 | 12.54 | 12.08 | 12.10 | 47,243 |
| 4th Jun 2026 (Thu) | 12.48 | 12.56 | 12.48 | 12.52 | 51,184 |
| 3rd Jun 2026 (Wed) | 12.54 | 12.54 | 12.395 | 12.44 | 67,645 |
| 2nd Jun 2026 (Tue) | 12.709 | 12.75 | 12.60 | 12.66 | 117,705 |
| 1st Jun 2026 (Mon) | 12.87 | 12.87 | 12.73 | 12.73 | 196,854 |
| 29th May 2026 (Fri) | 12.88 | 12.905 | 12.83 | 12.90 | 47,881 |
| 28th May 2026 (Thu) | 12.79 | 12.90 | 12.79 | 12.89 | 54,799 |
| 27th May 2026 (Wed) | 12.74 | 12.81 | 12.73 | 12.82 | 76,587 |
| 26th May 2026 (Tue) | 12.86 | 12.87 | 12.80 | 12.89 | 62,080 |
| 25th May 2026 (Mon) | 12.84 | 12.87 | 12.80 | 12.79 | 60,094 |
| 22nd May 2026 (Fri) | 12.84 | 12.87 | 12.80 | 12.79 | 60,094 |
| 21st May 2026 (Thu) | 12.80 | 12.87 | 12.69 | 12.82 | 97,512 |
| 20th May 2026 (Wed) | 12.70 | 12.795 | 12.65 | 12.81 | 98,246 |
| 19th May 2026 (Tue) | 12.86 | 12.87 | 12.73 | 12.80 | 159,208 |
| 18th May 2026 (Mon) | 13.005 | 13.03 | 12.86 | 12.94 | 250,296 |
| 15th May 2026 (Fri) | 12.99 | 13.10 | 12.95 | 13.00 | 68,118 |
| 14th May 2026 (Thu) | 13.08 | 13.17 | 13.07 | 13.13 | 100,382 |
| 13th May 2026 (Wed) | 12.885 | 13.11 | 12.855 | 13.09 | 100,786 |
| 12th May 2026 (Tue) | 13.08 | 13.08 | 12.93 | 13.04 | 155,708 |
| 11th May 2026 (Mon) | 13.03 | 13.13 | 13.01 | 13.09 | 47,674 |