| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.70 | 12.795 | 12.65 | 12.81 | 98,246 |
| 19th May 2026 (Tue) | 12.86 | 12.87 | 12.73 | 12.80 | 159,208 |
| 18th May 2026 (Mon) | 13.005 | 13.03 | 12.86 | 12.94 | 250,296 |
| 15th May 2026 (Fri) | 12.99 | 13.10 | 12.95 | 13.00 | 68,118 |
| 14th May 2026 (Thu) | 13.08 | 13.17 | 13.07 | 13.13 | 100,382 |
| 13th May 2026 (Wed) | 12.885 | 13.11 | 12.855 | 13.09 | 100,786 |
| 12th May 2026 (Tue) | 13.08 | 13.08 | 12.93 | 13.04 | 155,708 |
| 11th May 2026 (Mon) | 13.03 | 13.13 | 13.01 | 13.09 | 47,674 |
| 8th May 2026 (Fri) | 13.05 | 13.13 | 13.05 | 13.09 | 57,808 |
| 7th May 2026 (Thu) | 12.98 | 13.07 | 12.98 | 13.02 | 79,624 |
| 6th May 2026 (Wed) | 12.775 | 12.95 | 12.74 | 12.92 | 41,860 |
| 5th May 2026 (Tue) | 12.98 | 12.995 | 12.91 | 12.95 | 32,621 |
| 4th May 2026 (Mon) | 12.88 | 12.93 | 12.815 | 12.88 | 36,427 |
| 1st May 2026 (Fri) | 12.85 | 12.955 | 12.85 | 12.89 | 73,930 |
| 30th Apr 2026 (Thu) | 12.84 | 12.84 | 12.59 | 12.80 | 67,789 |
| 29th Apr 2026 (Wed) | 12.83 | 12.90 | 12.80 | 12.86 | 58,669 |
| 28th Apr 2026 (Tue) | 12.97 | 13.02 | 12.94 | 13.00 | 26,751 |
| 27th Apr 2026 (Mon) | 12.91 | 13.05 | 12.90 | 13.05 | 57,071 |
| 24th Apr 2026 (Fri) | 12.81 | 12.96 | 12.81 | 12.93 | 30,328 |
| 23rd Apr 2026 (Thu) | 12.78 | 12.87 | 12.67 | 12.79 | 29,100 |
| 22nd Apr 2026 (Wed) | 12.78 | 12.935 | 12.78 | 12.94 | 23,597 |
| 21st Apr 2026 (Tue) | 12.93 | 12.98 | 12.85 | 12.88 | 9,648 |
| 20th Apr 2026 (Mon) | 13.00 | 13.00 | 12.86 | 12.92 | 16,571 |
| 17th Apr 2026 (Fri) | 12.95 | 13.07 | 12.95 | 13.02 | 16,698 |
| 16th Apr 2026 (Thu) | 12.91 | 12.91 | 12.73 | 12.86 | 25,687 |
| 15th Apr 2026 (Wed) | 12.61 | 12.845 | 12.61 | 12.84 | 22,930 |
| 14th Apr 2026 (Tue) | 12.50 | 12.67 | 12.48 | 12.67 | 10,060 |
| 13th Apr 2026 (Mon) | 12.25 | 12.40 | 12.25 | 12.39 | 53,029 |
| 10th Apr 2026 (Fri) | 12.30 | 12.32 | 12.25 | 12.29 | 54,315 |
| 9th Apr 2026 (Thu) | 12.08 | 12.235 | 12.04 | 12.22 | 252,874 |
| 8th Apr 2026 (Wed) | 12.15 | 12.15 | 12.03 | 12.07 | 21,327 |
| 7th Apr 2026 (Tue) | 11.87 | 11.93 | 11.73 | 11.92 | 33,025 |
| 6th Apr 2026 (Mon) | 11.97 | 12.00 | 11.89 | 11.93 | 76,065 |
| 3rd Apr 2026 (Fri) | 11.82 | 11.95 | 11.77 | 11.92 | 44,270 |
| 2nd Apr 2026 (Thu) | 11.82 | 11.95 | 11.77 | 11.92 | 44,270 |
| 1st Apr 2026 (Wed) | 11.95 | 12.04 | 11.91 | 11.97 | 28,765 |
| 31st Mar 2026 (Tue) | 11.73 | 11.97 | 11.72 | 11.95 | 54,991 |
| 30th Mar 2026 (Mon) | 11.61 | 11.64 | 11.48 | 11.51 | 70,535 |
| 27th Mar 2026 (Fri) | 11.74 | 11.74 | 11.51 | 11.53 | 121,262 |
| 26th Mar 2026 (Thu) | 12.055 | 12.07 | 11.80 | 11.81 | 108,960 |
| 25th Mar 2026 (Wed) | 12.23 | 12.23 | 12.135 | 12.15 | 33,546 |
| 24th Mar 2026 (Tue) | 12.24 | 12.25 | 12.14 | 12.13 | 56,977 |
| 23rd Mar 2026 (Mon) | 12.28 | 12.37 | 12.25 | 12.29 | 33,172 |