| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 11.18 | 11.19 | 11.13 | 11.22 | 89,589 |
| 24th Aug 2026 (Mon) | 11.13 | 11.18 | 11.10 | 11.13 | 88,567 |
| 21st Aug 2026 (Fri) | 11.14 | 11.17 | 11.12 | 11.17 | 71,740 |
| 20th Aug 2026 (Thu) | 11.16 | 11.16 | 11.08 | 11.13 | 41,608 |
| 19th Aug 2026 (Wed) | 11.07 | 11.22 | 11.06 | 11.17 | 47,436 |
| 18th Aug 2026 (Tue) | 11.18 | 11.23 | 11.16 | 11.16 | 63,585 |
| 17th Aug 2026 (Mon) | 11.36 | 11.36 | 11.24 | 11.27 | 79,201 |
| 14th Aug 2026 (Fri) | 11.43 | 11.43 | 11.375 | 11.40 | 50,168 |
| 13th Aug 2026 (Thu) | 11.32 | 11.41 | 11.32 | 11.39 | 70,743 |
| 12th Aug 2026 (Wed) | 11.39 | 11.39 | 11.275 | 11.29 | 89,635 |
| 11th Aug 2026 (Tue) | 11.54 | 11.58 | 11.48 | 11.49 | 48,282 |
| 10th Aug 2026 (Mon) | 11.58 | 11.60 | 11.53 | 11.59 | 24,969 |
| 7th Aug 2026 (Fri) | 11.52 | 11.605 | 11.52 | 11.58 | 76,151 |
| 6th Aug 2026 (Thu) | 11.53 | 11.55 | 11.47 | 11.48 | 28,966 |
| 5th Aug 2026 (Wed) | 11.61 | 11.62 | 11.435 | 11.45 | 45,706 |
| 4th Aug 2026 (Tue) | 11.51 | 11.67 | 11.51 | 11.66 | 74,014 |
| 3rd Aug 2026 (Mon) | 11.38 | 11.61 | 11.38 | 11.55 | 148,782 |
| 31st Jul 2026 (Fri) | 11.11 | 11.285 | 11.05 | 11.25 | 220,208 |
| 30th Jul 2026 (Thu) | 10.81 | 10.995 | 10.81 | 10.94 | 65,910 |
| 29th Jul 2026 (Wed) | 10.865 | 10.96 | 10.74 | 10.76 | 78,263 |
| 28th Jul 2026 (Tue) | 10.95 | 11.01 | 10.885 | 10.99 | 48,510 |
| 27th Jul 2026 (Mon) | 11.06 | 11.06 | 10.93 | 10.93 | 34,919 |
| 24th Jul 2026 (Fri) | 10.995 | 11.02 | 10.945 | 10.93 | 120,214 |
| 23rd Jul 2026 (Thu) | 11.14 | 11.14 | 10.90 | 10.95 | 180,325 |
| 22nd Jul 2026 (Wed) | 11.51 | 11.53 | 11.46 | 11.48 | 32,936 |
| 21st Jul 2026 (Tue) | 11.63 | 11.685 | 11.63 | 11.65 | 33,577 |
| 20th Jul 2026 (Mon) | 11.67 | 11.695 | 11.63 | 11.63 | 67,956 |
| 17th Jul 2026 (Fri) | 11.58 | 11.67 | 11.54 | 11.61 | 68,623 |
| 16th Jul 2026 (Thu) | 11.86 | 11.935 | 11.80 | 11.80 | 111,587 |
| 15th Jul 2026 (Wed) | 11.80 | 11.93 | 11.79 | 11.92 | 127,801 |
| 14th Jul 2026 (Tue) | 11.70 | 11.80 | 11.69 | 11.79 | 112,436 |
| 13th Jul 2026 (Mon) | 11.80 | 11.83 | 11.71 | 11.70 | 124,040 |
| 10th Jul 2026 (Fri) | 11.775 | 11.81 | 11.715 | 11.81 | 74,867 |
| 9th Jul 2026 (Thu) | 11.41 | 11.68 | 11.40 | 11.67 | 163,156 |
| 8th Jul 2026 (Wed) | 11.54 | 11.57 | 11.47 | 11.56 | 45,289 |
| 7th Jul 2026 (Tue) | 11.73 | 11.74 | 11.66 | 11.70 | 41,173 |
| 6th Jul 2026 (Mon) | 11.53 | 11.70 | 11.51 | 11.70 | 60,145 |
| 3rd Jul 2026 (Fri) | 11.61 | 11.61 | 11.47 | 11.47 | 0 |
| 2nd Jul 2026 (Thu) | 11.61 | 11.61 | 11.46 | 11.47 | 101,162 |
| 1st Jul 2026 (Wed) | 11.53 | 11.70 | 11.48 | 11.60 | 150,206 |
| 30th Jun 2026 (Tue) | 11.38 | 11.50 | 11.38 | 11.49 | 76,388 |
| 29th Jun 2026 (Mon) | 11.30 | 11.38 | 11.29 | 11.37 | 103,053 |
| 26th Jun 2026 (Fri) | 11.00 | 11.21 | 11.00 | 11.13 | 100,385 |