| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 11.14 | 11.21 | 11.11 | 11.20 | 35,380 |
| 20th Oct 2026 (Tue) | 11.15 | 11.22 | 11.11 | 11.16 | 29,523 |
| 19th Oct 2026 (Mon) | 11.13 | 11.23 | 11.12 | 11.19 | 46,310 |
| 16th Oct 2026 (Fri) | 11.27 | 11.27 | 10.99 | 11.04 | 112,417 |
| 15th Oct 2026 (Thu) | 11.15 | 11.27 | 11.14 | 11.23 | 70,526 |
| 14th Oct 2026 (Wed) | 11.40 | 11.435 | 11.23 | 11.29 | 62,658 |
| 13th Oct 2026 (Tue) | 11.47 | 11.57 | 11.47 | 11.55 | 63,548 |
| 12th Oct 2026 (Mon) | 11.49 | 11.53 | 11.47 | 11.47 | 42,939 |
| 9th Oct 2026 (Fri) | 11.44 | 11.465 | 11.42 | 11.44 | 54,327 |
| 8th Oct 2026 (Thu) | 11.46 | 11.47 | 11.35 | 11.40 | 70,076 |
| 7th Oct 2026 (Wed) | 11.46 | 11.475 | 11.40 | 11.49 | 68,567 |
| 6th Oct 2026 (Tue) | 11.565 | 11.585 | 11.545 | 11.57 | 49,281 |
| 5th Oct 2026 (Mon) | 11.385 | 11.555 | 11.385 | 11.51 | 65,272 |
| 2nd Oct 2026 (Fri) | 11.41 | 11.455 | 11.385 | 11.40 | 48,359 |
| 1st Oct 2026 (Thu) | 11.33 | 11.33 | 11.23 | 11.23 | 89,412 |
| 30th Sep 2026 (Wed) | 11.24 | 11.37 | 11.23 | 11.28 | 54,362 |
| 29th Sep 2026 (Tue) | 11.34 | 11.34 | 11.26 | 11.33 | 47,864 |
| 28th Sep 2026 (Mon) | 11.39 | 11.40 | 11.315 | 11.32 | 29,558 |
| 25th Sep 2026 (Fri) | 11.45 | 11.48 | 11.425 | 11.48 | 59,183 |
| 24th Sep 2026 (Thu) | 11.37 | 11.49 | 11.37 | 11.47 | 44,452 |
| 23rd Sep 2026 (Wed) | 11.50 | 11.50 | 11.39 | 11.38 | 32,933 |
| 22nd Sep 2026 (Tue) | 11.62 | 11.63 | 11.55 | 11.54 | 58,824 |
| 21st Sep 2026 (Mon) | 11.38 | 11.61 | 11.38 | 11.58 | 72,275 |
| 18th Sep 2026 (Fri) | 11.33 | 11.34 | 11.27 | 11.31 | 34,161 |
| 17th Sep 2026 (Thu) | 11.27 | 11.31 | 11.24 | 11.27 | 32,170 |
| 16th Sep 2026 (Wed) | 11.18 | 11.22 | 11.075 | 11.08 | 22,675 |
| 15th Sep 2026 (Tue) | 11.24 | 11.28 | 11.18 | 11.19 | 34,468 |
| 14th Sep 2026 (Mon) | 11.21 | 11.31 | 11.18 | 11.27 | 77,391 |
| 11th Sep 2026 (Fri) | 11.25 | 11.295 | 11.23 | 11.24 | 60,760 |
| 10th Sep 2026 (Thu) | 11.12 | 11.18 | 11.10 | 11.18 | 41,048 |
| 9th Sep 2026 (Wed) | 11.16 | 11.185 | 11.14 | 11.18 | 47,451 |
| 8th Sep 2026 (Tue) | 11.24 | 11.25 | 11.19 | 11.26 | 67,703 |
| 7th Sep 2026 (Mon) | 11.32 | 11.33 | 11.21 | 11.28 | 65,691 |
| 4th Sep 2026 (Fri) | 11.32 | 11.33 | 11.21 | 11.28 | 65,691 |
| 3rd Sep 2026 (Thu) | 11.255 | 11.40 | 11.255 | 11.33 | 31,898 |
| 2nd Sep 2026 (Wed) | 11.11 | 11.17 | 11.10 | 11.17 | 32,562 |
| 1st Sep 2026 (Tue) | 11.09 | 11.21 | 11.06 | 11.17 | 58,624 |
| 31st Aug 2026 (Mon) | 11.20 | 11.24 | 11.18 | 11.24 | 32,910 |
| 28th Aug 2026 (Fri) | 11.24 | 11.34 | 11.195 | 11.24 | 51,317 |
| 27th Aug 2026 (Thu) | 11.16 | 11.21 | 11.11 | 11.17 | 107,362 |
| 26th Aug 2026 (Wed) | 11.11 | 11.11 | 11.04 | 11.09 | 50,768 |
| 25th Aug 2026 (Tue) | 11.18 | 11.19 | 11.13 | 11.22 | 89,589 |
| 24th Aug 2026 (Mon) | 11.13 | 11.18 | 11.10 | 11.13 | 88,567 |