| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.80 | 15.885 | 15.80 | 15.85 | 15,687 |
| 18th Sep 2025 (Thu) | 15.79 | 15.81 | 15.73 | 15.74 | 19,534 |
| 17th Sep 2025 (Wed) | 15.83 | 15.86 | 15.68 | 15.83 | 60,710 |
| 16th Sep 2025 (Tue) | 15.86 | 15.89 | 15.825 | 15.88 | 39,831 |
| 15th Sep 2025 (Mon) | 15.75 | 15.84 | 15.75 | 15.80 | 58,489 |
| 12th Sep 2025 (Fri) | 15.45 | 15.58 | 15.43 | 15.56 | 28,523 |
| 11th Sep 2025 (Thu) | 15.37 | 15.42 | 15.285 | 15.43 | 13,743 |
| 10th Sep 2025 (Wed) | 15.565 | 15.565 | 15.405 | 15.41 | 36,509 |
| 9th Sep 2025 (Tue) | 15.485 | 15.52 | 15.425 | 15.51 | 27,510 |
| 8th Sep 2025 (Mon) | 15.485 | 15.54 | 15.43 | 15.44 | 38,936 |
| 5th Sep 2025 (Fri) | 15.48 | 15.50 | 15.33 | 15.39 | 31,886 |
| 4th Sep 2025 (Thu) | 15.40 | 15.465 | 15.31 | 15.44 | 63,255 |
| 3rd Sep 2025 (Wed) | 15.31 | 15.43 | 15.30 | 15.38 | 86,782 |
| 2nd Sep 2025 (Tue) | 15.03 | 15.13 | 14.945 | 15.10 | 91,932 |
| 1st Sep 2025 (Mon) | 15.38 | 15.38 | 15.22 | 15.24 | 52,381 |
| 29th Aug 2025 (Fri) | 15.38 | 15.38 | 15.22 | 15.24 | 52,381 |
| 28th Aug 2025 (Thu) | 15.37 | 15.43 | 15.32 | 15.44 | 38,045 |
| 27th Aug 2025 (Wed) | 15.43 | 15.45 | 15.38 | 15.41 | 54,510 |
| 26th Aug 2025 (Tue) | 15.36 | 15.415 | 15.30 | 15.42 | 34,540 |
| 25th Aug 2025 (Mon) | 15.30 | 15.415 | 15.285 | 15.37 | 41,632 |
| 22nd Aug 2025 (Fri) | 15.01 | 15.325 | 14.99 | 15.31 | 34,093 |
| 21st Aug 2025 (Thu) | 15.02 | 15.085 | 14.95 | 14.99 | 40,742 |
| 20th Aug 2025 (Wed) | 15.34 | 15.365 | 15.01 | 15.20 | 49,805 |
| 19th Aug 2025 (Tue) | 15.56 | 15.56 | 15.36 | 15.38 | 62,501 |
| 18th Aug 2025 (Mon) | 15.585 | 15.595 | 15.53 | 15.60 | 51,155 |
| 15th Aug 2025 (Fri) | 15.68 | 15.68 | 15.58 | 15.62 | 59,673 |
| 14th Aug 2025 (Thu) | 15.575 | 15.67 | 15.56 | 15.66 | 29,364 |
| 13th Aug 2025 (Wed) | 15.82 | 15.84 | 15.72 | 15.73 | 91,511 |
| 12th Aug 2025 (Tue) | 15.69 | 15.78 | 15.615 | 15.76 | 31,695 |
| 11th Aug 2025 (Mon) | 15.61 | 15.715 | 15.59 | 15.60 | 42,609 |
| 8th Aug 2025 (Fri) | 15.48 | 15.615 | 15.48 | 15.59 | 69,886 |
| 7th Aug 2025 (Thu) | 15.485 | 15.53 | 15.39 | 15.49 | 42,463 |
| 6th Aug 2025 (Wed) | 15.30 | 15.51 | 15.30 | 15.50 | 52,705 |
| 5th Aug 2025 (Tue) | 15.35 | 15.40 | 15.25 | 15.25 | 28,143 |
| 4th Aug 2025 (Mon) | 15.22 | 15.335 | 15.21 | 15.32 | 35,544 |
| 1st Aug 2025 (Fri) | 15.25 | 15.28 | 14.99 | 15.07 | 82,160 |
| 31st Jul 2025 (Thu) | 15.59 | 15.61 | 15.41 | 15.44 | 90,117 |
| 30th Jul 2025 (Wed) | 15.41 | 15.41 | 15.29 | 15.40 | 50,757 |
| 29th Jul 2025 (Tue) | 15.49 | 15.49 | 15.375 | 15.39 | 45,595 |
| 28th Jul 2025 (Mon) | 15.43 | 15.45 | 15.41 | 15.47 | 72,407 |
| 25th Jul 2025 (Fri) | 15.32 | 15.44 | 15.32 | 15.39 | 40,227 |
| 24th Jul 2025 (Thu) | 15.315 | 15.315 | 15.22 | 15.27 | 42,770 |
| 23rd Jul 2025 (Wed) | 15.48 | 15.52 | 15.41 | 15.53 | 64,918 |
| 22nd Jul 2025 (Tue) | 15.46 | 15.46 | 15.30 | 15.41 | 24,462 |