| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.82 | 11.95 | 11.77 | 11.92 | 44,270 |
| 2nd Apr 2026 (Thu) | 11.82 | 11.95 | 11.77 | 11.92 | 44,270 |
| 1st Apr 2026 (Wed) | 11.95 | 12.04 | 11.91 | 11.97 | 28,765 |
| 31st Mar 2026 (Tue) | 11.73 | 11.97 | 11.72 | 11.95 | 54,991 |
| 30th Mar 2026 (Mon) | 11.61 | 11.64 | 11.48 | 11.51 | 70,535 |
| 27th Mar 2026 (Fri) | 11.74 | 11.74 | 11.51 | 11.53 | 121,262 |
| 26th Mar 2026 (Thu) | 12.055 | 12.07 | 11.80 | 11.81 | 108,960 |
| 25th Mar 2026 (Wed) | 12.23 | 12.23 | 12.135 | 12.15 | 33,546 |
| 24th Mar 2026 (Tue) | 12.24 | 12.25 | 12.14 | 12.13 | 56,977 |
| 23rd Mar 2026 (Mon) | 12.28 | 12.37 | 12.25 | 12.29 | 33,172 |
| 20th Mar 2026 (Fri) | 12.26 | 12.26 | 12.03 | 12.12 | 68,024 |
| 19th Mar 2026 (Thu) | 12.31 | 12.37 | 12.27 | 12.31 | 36,260 |
| 18th Mar 2026 (Wed) | 12.56 | 12.59 | 12.435 | 12.43 | 44,825 |
| 17th Mar 2026 (Tue) | 12.66 | 12.69 | 12.65 | 12.67 | 35,532 |
| 16th Mar 2026 (Mon) | 12.60 | 12.68 | 12.58 | 12.62 | 49,387 |
| 13th Mar 2026 (Fri) | 12.60 | 12.64 | 12.44 | 12.44 | 26,717 |
| 12th Mar 2026 (Thu) | 12.71 | 12.74 | 12.60 | 12.65 | 15,692 |
| 11th Mar 2026 (Wed) | 12.775 | 12.86 | 12.74 | 12.80 | 34,024 |
| 10th Mar 2026 (Tue) | 12.86 | 12.91 | 12.81 | 12.86 | 39,773 |
| 9th Mar 2026 (Mon) | 12.59 | 12.83 | 12.51 | 12.83 | 44,026 |
| 6th Mar 2026 (Fri) | 12.725 | 12.78 | 12.65 | 12.67 | 19,018 |
| 5th Mar 2026 (Thu) | 12.82 | 12.88 | 12.74 | 12.86 | 21,840 |
| 4th Mar 2026 (Wed) | 12.74 | 12.905 | 12.74 | 12.86 | 62,648 |
| 3rd Mar 2026 (Tue) | 12.67 | 12.83 | 12.60 | 12.80 | 18,443 |
| 2nd Mar 2026 (Mon) | 12.60 | 12.89 | 12.60 | 12.84 | 23,696 |
| 27th Feb 2026 (Fri) | 12.80 | 12.86 | 12.75 | 12.81 | 53,513 |
| 26th Feb 2026 (Thu) | 12.935 | 12.98 | 12.885 | 12.97 | 20,928 |
| 25th Feb 2026 (Wed) | 12.99 | 13.09 | 12.99 | 13.09 | 0 |
| 24th Feb 2026 (Tue) | 12.99 | 13.00 | 12.99 | 13.00 | 0 |
| 23rd Feb 2026 (Mon) | 12.99 | 13.01 | 12.82 | 12.86 | 59,332 |
| 20th Feb 2026 (Fri) | 12.86 | 13.04 | 12.86 | 13.01 | 68,267 |
| 19th Feb 2026 (Thu) | 12.86 | 12.92 | 12.83 | 12.89 | 47,903 |
| 18th Feb 2026 (Wed) | 12.85 | 12.95 | 12.83 | 12.90 | 33,919 |
| 17th Feb 2026 (Tue) | 12.77 | 12.96 | 12.71 | 12.90 | 15,832 |
| 16th Feb 2026 (Mon) | 12.98 | 12.99 | 12.86 | 12.86 | 15,161 |
| 13th Feb 2026 (Fri) | 12.98 | 12.99 | 12.86 | 12.86 | 15,161 |
| 12th Feb 2026 (Thu) | 13.27 | 13.27 | 12.97 | 13.06 | 31,308 |
| 11th Feb 2026 (Wed) | 13.40 | 13.40 | 13.22 | 13.21 | 10,430 |
| 10th Feb 2026 (Tue) | 13.47 | 13.505 | 13.425 | 13.41 | 22,299 |
| 9th Feb 2026 (Mon) | 13.31 | 13.52 | 13.31 | 13.46 | 27,129 |
| 6th Feb 2026 (Fri) | 13.18 | 13.37 | 13.14 | 13.31 | 37,188 |