| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.35 | 15.39 | 15.30 | 15.36 | 60,251 |
| 17th Jul 2025 (Thu) | 15.27 | 15.32 | 15.25 | 15.29 | 67,645 |
| 16th Jul 2025 (Wed) | 15.38 | 15.44 | 15.32 | 15.40 | 45,140 |
| 15th Jul 2025 (Tue) | 15.43 | 15.45 | 15.365 | 15.34 | 27,309 |
| 14th Jul 2025 (Mon) | 15.31 | 15.35 | 15.26 | 15.34 | 37,782 |
| 11th Jul 2025 (Fri) | 15.21 | 15.335 | 15.19 | 15.31 | 39,911 |
| 10th Jul 2025 (Thu) | 15.19 | 15.27 | 15.13 | 15.25 | 29,370 |
| 9th Jul 2025 (Wed) | 15.21 | 15.33 | 15.21 | 15.30 | 52,125 |
| 8th Jul 2025 (Tue) | 15.20 | 15.21 | 15.13 | 15.15 | 42,655 |
| 7th Jul 2025 (Mon) | 15.185 | 15.213 | 15.11 | 15.17 | 67,280 |
| 4th Jul 2025 (Fri) | 15.30 | 15.34 | 15.29 | 15.32 | 48,619 |
| 3rd Jul 2025 (Thu) | 15.30 | 15.34 | 15.29 | 15.32 | 48,619 |
| 2nd Jul 2025 (Wed) | 15.15 | 15.285 | 15.15 | 15.27 | 63,820 |
| 1st Jul 2025 (Tue) | 15.18 | 15.23 | 15.05 | 15.17 | 56,971 |
| 30th Jun 2025 (Mon) | 15.34 | 15.35 | 15.23 | 15.25 | 63,999 |
| 27th Jun 2025 (Fri) | 15.23 | 15.295 | 15.12 | 15.28 | 70,487 |
| 26th Jun 2025 (Thu) | 15.14 | 15.20 | 15.08 | 15.20 | 62,613 |
| 25th Jun 2025 (Wed) | 15.30 | 15.31 | 15.195 | 15.25 | 49,107 |
| 24th Jun 2025 (Tue) | 15.25 | 15.26 | 15.20 | 15.22 | 42,722 |
| 23rd Jun 2025 (Mon) | 14.965 | 15.15 | 14.93 | 15.11 | 72,222 |
| 20th Jun 2025 (Fri) | 15.15 | 15.18 | 14.92 | 14.95 | 75,897 |
| 19th Jun 2025 (Thu) | 15.19 | 15.32 | 15.19 | 15.24 | 33,885 |
| 18th Jun 2025 (Wed) | 15.19 | 15.32 | 15.19 | 15.24 | 33,885 |
| 17th Jun 2025 (Tue) | 15.28 | 15.285 | 15.18 | 15.18 | 29,720 |
| 16th Jun 2025 (Mon) | 15.22 | 15.32 | 15.20 | 15.32 | 23,601 |
| 13th Jun 2025 (Fri) | 15.12 | 15.22 | 15.03 | 15.08 | 66,744 |
| 12th Jun 2025 (Thu) | 15.18 | 15.245 | 15.16 | 15.20 | 31,544 |
| 11th Jun 2025 (Wed) | 15.50 | 15.51 | 15.31 | 15.34 | 90,370 |
| 10th Jun 2025 (Tue) | 15.34 | 15.44 | 15.30 | 15.44 | 33,655 |
| 9th Jun 2025 (Mon) | 15.14 | 15.27 | 15.12 | 15.26 | 89,969 |
| 6th Jun 2025 (Fri) | 15.12 | 15.205 | 15.11 | 15.19 | 77,273 |
| 5th Jun 2025 (Thu) | 15.24 | 15.27 | 14.79 | 14.89 | 75,258 |
| 4th Jun 2025 (Wed) | 15.475 | 15.50 | 15.37 | 15.46 | 121,057 |
| 3rd Jun 2025 (Tue) | 15.44 | 15.545 | 15.39 | 15.41 | 54,592 |
| 2nd Jun 2025 (Mon) | 15.29 | 15.41 | 15.225 | 15.41 | 56,608 |
| 30th May 2025 (Fri) | 15.39 | 15.43 | 15.16 | 15.33 | 68,746 |
| 29th May 2025 (Thu) | 15.545 | 15.545 | 15.37 | 15.42 | 40,857 |
| 28th May 2025 (Wed) | 15.69 | 15.70 | 15.62 | 15.66 | 94,327 |
| 27th May 2025 (Tue) | 15.52 | 15.64 | 15.47 | 15.62 | 60,205 |
| 26th May 2025 (Mon) | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| 24th May 2025 (Sat) | 15.26 | 15.33 | 15.22 | 15.31 | 53,390 |
| 23rd May 2025 (Fri) | 15.26 | 15.33 | 15.22 | 15.29 | 53,390 |
| 22nd May 2025 (Thu) | 15.39 | 15.52 | 15.39 | 15.52 | 34,098 |
| 21st May 2025 (Wed) | 15.75 | 15.86 | 15.55 | 15.55 | 61,733 |
| 20th May 2025 (Tue) | 15.76 | 15.79 | 15.70 | 15.70 | 49,741 |
| 19th May 2025 (Mon) | 15.63 | 15.77 | 15.63 | 15.74 | 40,142 |