| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.18 | 13.37 | 13.14 | 13.31 | 37,188 |
| 5th Feb 2026 (Thu) | 13.25 | 13.38 | 13.145 | 13.27 | 25,382 |
| 4th Feb 2026 (Wed) | 13.70 | 13.75 | 13.41 | 13.48 | 20,307 |
| 3rd Feb 2026 (Tue) | 14.025 | 14.025 | 13.70 | 13.77 | 20,757 |
| 2nd Feb 2026 (Mon) | 13.93 | 14.06 | 13.89 | 13.99 | 21,951 |
| 30th Jan 2026 (Fri) | 14.01 | 14.09 | 13.97 | 13.95 | 7,292 |
| 29th Jan 2026 (Thu) | 14.06 | 14.065 | 13.79 | 14.01 | 65,683 |
| 28th Jan 2026 (Wed) | 14.11 | 14.13 | 14.015 | 14.15 | 57,013 |
| 27th Jan 2026 (Tue) | 14.075 | 14.18 | 14.075 | 14.15 | 116,607 |
| 26th Jan 2026 (Mon) | 13.97 | 14.08 | 13.97 | 14.01 | 35,226 |
| 23rd Jan 2026 (Fri) | 13.83 | 14.01 | 13.83 | 13.93 | 74,000 |
| 22nd Jan 2026 (Thu) | 13.74 | 13.85 | 13.70 | 13.80 | 68,011 |
| 21st Jan 2026 (Wed) | 13.505 | 13.71 | 13.425 | 13.59 | 46,364 |
| 20th Jan 2026 (Tue) | 13.67 | 13.73 | 13.53 | 13.54 | 75,166 |
| 19th Jan 2026 (Mon) | 14.00 | 14.00 | 13.90 | 13.90 | 58,753 |
| 16th Jan 2026 (Fri) | 14.00 | 14.00 | 13.90 | 13.90 | 58,753 |
| 15th Jan 2026 (Thu) | 13.97 | 14.005 | 13.90 | 13.91 | 71,567 |
| 14th Jan 2026 (Wed) | 14.01 | 14.01 | 13.845 | 13.90 | 63,391 |
| 13th Jan 2026 (Tue) | 14.18 | 14.20 | 14.09 | 14.15 | 33,145 |
| 12th Jan 2026 (Mon) | 14.11 | 14.23 | 14.11 | 14.15 | 41,392 |
| 9th Jan 2026 (Fri) | 14.09 | 14.19 | 14.05 | 14.15 | 18,772 |
| 8th Jan 2026 (Thu) | 14.10 | 14.11 | 14.005 | 14.08 | 42,874 |
| 7th Jan 2026 (Wed) | 14.12 | 14.23 | 14.11 | 14.11 | 65,145 |
| 6th Jan 2026 (Tue) | 14.22 | 14.22 | 14.10 | 14.14 | 60,346 |
| 5th Jan 2026 (Mon) | 14.21 | 14.26 | 14.16 | 14.20 | 30,103 |
| 2nd Jan 2026 (Fri) | 14.33 | 14.35 | 14.05 | 14.12 | 29,188 |
| 1st Jan 2026 (Thu) | 14.305 | 14.305 | 14.22 | 14.23 | 26,186 |
| 31st Dec 2025 (Wed) | 14.305 | 14.305 | 14.22 | 14.23 | 26,186 |
| 30th Dec 2025 (Tue) | 14.40 | 14.45 | 14.40 | 14.42 | 78,999 |
| 29th Dec 2025 (Mon) | 14.38 | 14.405 | 14.355 | 14.39 | 49,200 |
| 26th Dec 2025 (Fri) | 14.50 | 14.53 | 14.455 | 14.45 | 41,493 |
| 25th Dec 2025 (Thu) | 14.50 | 14.51 | 14.45 | 14.52 | 20,711 |
| 24th Dec 2025 (Wed) | 14.50 | 14.51 | 14.45 | 14.52 | 20,711 |
| 23rd Dec 2025 (Tue) | 14.48 | 14.58 | 14.48 | 14.57 | 45,372 |
| 22nd Dec 2025 (Mon) | 14.47 | 14.51 | 14.44 | 14.47 | 35,437 |
| 19th Dec 2025 (Fri) | 14.35 | 14.41 | 14.35 | 14.40 | 35,501 |
| 18th Dec 2025 (Thu) | 14.28 | 14.40 | 14.22 | 14.30 | 29,655 |
| 17th Dec 2025 (Wed) | 14.35 | 14.35 | 14.10 | 14.10 | 51,551 |
| 16th Dec 2025 (Tue) | 14.35 | 14.51 | 14.33 | 14.46 | 66,128 |
| 15th Dec 2025 (Mon) | 14.48 | 14.48 | 14.34 | 14.39 | 46,112 |
| 12th Dec 2025 (Fri) | 14.47 | 14.53 | 14.28 | 14.39 | 40,181 |
| 11th Dec 2025 (Thu) | 14.45 | 14.48 | 14.35 | 14.47 | 30,007 |
| 10th Dec 2025 (Wed) | 14.505 | 14.56 | 14.44 | 14.53 | 34,316 |
| 9th Dec 2025 (Tue) | 14.61 | 14.68 | 14.575 | 14.64 | 21,481 |
| 8th Dec 2025 (Mon) | 14.68 | 14.69 | 14.58 | 14.63 | 20,438 |