| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.47 | 14.53 | 14.28 | 14.39 | 40,181 |
| 11th Dec 2025 (Thu) | 14.45 | 14.48 | 14.35 | 14.47 | 30,007 |
| 10th Dec 2025 (Wed) | 14.505 | 14.56 | 14.44 | 14.53 | 34,316 |
| 9th Dec 2025 (Tue) | 14.61 | 14.68 | 14.575 | 14.64 | 21,481 |
| 8th Dec 2025 (Mon) | 14.68 | 14.69 | 14.58 | 14.63 | 20,438 |
| 5th Dec 2025 (Fri) | 14.695 | 14.73 | 14.67 | 14.71 | 32,311 |
| 4th Dec 2025 (Thu) | 14.65 | 14.655 | 14.59 | 14.65 | 41,211 |
| 3rd Dec 2025 (Wed) | 14.56 | 14.66 | 14.55 | 14.60 | 54,696 |
| 2nd Dec 2025 (Tue) | 14.70 | 14.76 | 14.65 | 14.71 | 39,897 |
| 1st Dec 2025 (Mon) | 14.59 | 14.68 | 14.56 | 14.64 | 41,284 |
| 28th Nov 2025 (Fri) | 14.59 | 14.645 | 14.58 | 14.64 | 44,006 |
| 27th Nov 2025 (Thu) | 14.58 | 14.595 | 14.50 | 14.55 | 54,152 |
| 26th Nov 2025 (Wed) | 14.58 | 14.595 | 14.50 | 14.55 | 52,885 |
| 25th Nov 2025 (Tue) | 14.50 | 14.65 | 14.42 | 14.63 | 60,445 |
| 24th Nov 2025 (Mon) | 14.35 | 14.575 | 14.35 | 14.57 | 34,546 |
| 21st Nov 2025 (Fri) | 14.19 | 14.35 | 13.995 | 14.19 | 56,138 |
| 20th Nov 2025 (Thu) | 14.615 | 14.615 | 14.57 | 14.30 | 794 |
| 19th Nov 2025 (Wed) | 14.30 | 14.44 | 14.23 | 14.30 | 16,184 |
| 18th Nov 2025 (Tue) | 14.45 | 14.50 | 14.20 | 14.31 | 51,422 |
| 17th Nov 2025 (Mon) | 14.53 | 14.69 | 14.46 | 14.56 | 39,600 |
| 14th Nov 2025 (Fri) | 14.30 | 14.67 | 14.251 | 14.58 | 83,005 |
| 13th Nov 2025 (Thu) | 14.78 | 14.78 | 14.49 | 14.55 | 85,622 |
| 12th Nov 2025 (Wed) | 15.00 | 15.00 | 14.795 | 14.86 | 67,633 |
| 11th Nov 2025 (Tue) | 15.10 | 15.17 | 15.045 | 15.17 | 59,116 |
| 10th Nov 2025 (Mon) | 15.06 | 15.17 | 15.05 | 15.16 | 66,224 |
| 7th Nov 2025 (Fri) | 14.84 | 14.86 | 14.60 | 14.85 | 139,187 |
| 6th Nov 2025 (Thu) | 15.20 | 15.21 | 14.90 | 14.95 | 97,447 |
| 5th Nov 2025 (Wed) | 15.15 | 15.295 | 15.085 | 15.20 | 47,007 |
| 4th Nov 2025 (Tue) | 15.55 | 15.55 | 15.53 | 15.53 | 0 |
| 3rd Nov 2025 (Mon) | 15.55 | 15.59 | 15.515 | 15.53 | 64,573 |
| 31st Oct 2025 (Fri) | 15.63 | 15.63 | 15.35 | 15.39 | 142,719 |
| 30th Oct 2025 (Thu) | 15.45 | 15.45 | 15.27 | 15.27 | 130,497 |
| 29th Oct 2025 (Wed) | 15.67 | 15.67 | 15.53 | 15.65 | 79,623 |
| 28th Oct 2025 (Tue) | 15.64 | 15.735 | 15.59 | 15.68 | 64,701 |
| 27th Oct 2025 (Mon) | 15.445 | 15.54 | 15.42 | 15.51 | 94,884 |
| 24th Oct 2025 (Fri) | 15.23 | 15.26 | 15.205 | 15.23 | 56,502 |
| 23rd Oct 2025 (Thu) | 15.00 | 15.175 | 14.96 | 15.16 | 125,140 |
| 22nd Oct 2025 (Wed) | 15.10 | 15.135 | 14.895 | 15.04 | 67,119 |
| 21st Oct 2025 (Tue) | 15.34 | 15.345 | 15.28 | 15.30 | 46,918 |
| 20th Oct 2025 (Mon) | 15.22 | 15.345 | 15.22 | 15.35 | 42,855 |
| 17th Oct 2025 (Fri) | 14.97 | 15.16 | 14.95 | 15.14 | 33,646 |
| 16th Oct 2025 (Thu) | 15.10 | 15.195 | 14.91 | 15.02 | 34,732 |
| 15th Oct 2025 (Wed) | 15.13 | 15.175 | 14.96 | 15.10 | 37,348 |
| 14th Oct 2025 (Tue) | 15.13 | 15.29 | 15.02 | 15.20 | 33,090 |
| 13th Oct 2025 (Mon) | 15.24 | 15.34 | 15.18 | 15.35 | 143,261 |