| Price | $11.315 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.16 -1.39% |
| Buy | $11.48 |
| Sell | $11.32 |
| Last Trade: | Sell 100.00 at $11.33 |
| Day's Volume: | 29,558 |
| Last Close: | $11.32 |
| Open: | $11.39 |
| ISIN: | US88636J6423 |
| Day's Range | $11.315 - $11.40 |
| 52wk Range: | $10.74 - $15.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.3621 |
| Shares in Issue: | N/A |
Yieldmax Magnif (YMAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 300 | $11.36 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 200 | $11.36 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 500 | $11.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $11.36 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 400 | $11.36 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 99 | $11.36 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 80 | $11.36 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:51:41 - 28-Sep-26 |
