| Price | $11.82 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.15 1.29% |
| Buy | $11.83 |
| Sell | $11.78 |
| Last Trade: | Buy 1.00 at $11.82 |
| Day's Volume: | 74,867 |
| Last Close: | $11.81 |
| Open: | $11.775 |
| ISIN: | US88636J6423 |
| Day's Range | $11.715 - $11.81 |
| 52wk Range: | $10.99 - $15.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.78932 |
| Shares in Issue: | N/A |
Yieldmax Magnif (YMAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.82 | Ordinary |
17:10:50 - 10-Jul-26 |
| Sell* | 100 | $11.78 | Ordinary |
17:02:24 - 10-Jul-26 |
| Sell* | 85 | $11.78 | Ordinary |
16:34:24 - 10-Jul-26 |
| Buy* | 900 | $11.81 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 270 | $11.81 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 22 | $11.80 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 45 | $11.80 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 28 | $11.80 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 200 | $11.80 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:53:13 - 10-Jul-26 |
