Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Magnif (YMAG.US) Share Price

Price $11.91 on 03-04-2026 at 22:47:30
Change $-0.06 -0.5%
Buy $11.99
Sell $11.91
Last Trade: -
Day's Volume: 44,270
Last Close: $11.92
Open: $11.82
ISIN: US88636J6423
Day's Range $11.77 - $11.95
52wk Range: $11.51 - $16.045
Market Capitalisation: $N/A
VWAP: $11.89397
Shares in Issue: N/A

Yieldmax Magnif (YMAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Magnif trades

Yieldmax Magnif (YMAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.82 11.95 11.77 11.92 44,270
2nd Apr 2026 (Thu) 11.82 11.95 11.77 11.92 44,270
1st Apr 2026 (Wed) 11.95 12.04 11.91 11.97 28,765
31st Mar 2026 (Tue) 11.73 11.97 11.72 11.95 54,991
30th Mar 2026 (Mon) 11.61 11.64 11.48 11.51 70,535
27th Mar 2026 (Fri) 11.74 11.74 11.51 11.53 121,262
26th Mar 2026 (Thu) 12.055 12.07 11.80 11.81 108,960
25th Mar 2026 (Wed) 12.23 12.23 12.135 12.15 33,546
24th Mar 2026 (Tue) 12.24 12.25 12.14 12.13 56,977
23rd Mar 2026 (Mon) 12.28 12.37 12.25 12.29 33,172
20th Mar 2026 (Fri) 12.26 12.26 12.03 12.12 68,024
19th Mar 2026 (Thu) 12.31 12.37 12.27 12.31 36,260
18th Mar 2026 (Wed) 12.56 12.59 12.435 12.43 44,825
17th Mar 2026 (Tue) 12.66 12.69 12.65 12.67 35,532
16th Mar 2026 (Mon) 12.60 12.68 12.58 12.62 49,387
13th Mar 2026 (Fri) 12.60 12.64 12.44 12.44 26,717
12th Mar 2026 (Thu) 12.71 12.74 12.60 12.65 15,692
11th Mar 2026 (Wed) 12.775 12.86 12.74 12.80 34,024
10th Mar 2026 (Tue) 12.86 12.91 12.81 12.86 39,773
9th Mar 2026 (Mon) 12.59 12.83 12.51 12.83 44,026
6th Mar 2026 (Fri) 12.725 12.78 12.65 12.67 19,018
5th Mar 2026 (Thu) 12.82 12.88 12.74 12.86 21,840
4th Mar 2026 (Wed) 12.74 12.905 12.74 12.86 62,648
See more Yieldmax Magnif price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered