| Price | $12.76 on 21-05-2026 at 16:37:47 |
|---|---|
| Change | $-0.05 -0.39% |
| Buy | $12.77 |
| Sell | $12.76 |
| Last Trade: | Buy 100.00 at $12.76 |
| Day's Volume: | 52,775 |
| Last Close: | $12.81 |
| Open: | $12.80 |
| ISIN: | US88636J6423 |
| Day's Range | $12.69 - $12.80 |
| 52wk Range: | $11.48 - $16.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.75187 |
| Shares in Issue: | N/A |
Yieldmax Magnif (YMAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 2,200 | $12.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 700 | $12.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 100 | $12.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 200 | $12.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 270 | $12.77 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 700 | $12.77 | Automatic Execution |
12:21:25 - 21-May-26 |
