| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.82 | Ordinary |
17:10:50 - 10-Jul-26 |
| Sell* | 100 | $11.78 | Ordinary |
17:02:24 - 10-Jul-26 |
| Sell* | 85 | $11.78 | Ordinary |
16:34:24 - 10-Jul-26 |
| Buy* | 900 | $11.81 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 270 | $11.81 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 22 | $11.80 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 45 | $11.80 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 28 | $11.80 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 200 | $11.80 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 200 | $11.80 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 22 | $11.80 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 129 | $11.80 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 22 | $11.80 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 37 | $11.80 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 2 | $11.80 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Unknown* | 8 | $11.81 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Unknown* | 600 | $11.81 | Automatic Execution |
15:17:59 - 10-Jul-26 |
| Sell* | 200 | $11.81 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Sell* | 300 | $11.80 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 213 | $11.80 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 598 | $11.80 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 700 | $11.80 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Unknown* | 400 | $11.80 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Sell* | 800 | $11.80 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Sell* | 400 | $11.80 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Sell* | 4 | $11.80 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Sell* | 600 | $11.80 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Sell* | 365 | $11.80 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 1,400 | $11.80 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 400 | $11.80 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 2 | $11.81 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 362 | $11.80 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 93 | $11.80 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 600 | $11.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 178 | $11.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 657 | $11.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 565 | $11.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 652 | $11.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 48 | $11.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 183 | $11.80 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Sell* | 1,100 | $11.78 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 1,100 | $11.78 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 500 | $11.78 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 3 | $11.78 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 400 | $11.78 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 1,000 | $11.78 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Unknown* | 1 | $11.785 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 457 | $11.78 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 300 | $11.78 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 1,000 | $11.79 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 600 | $11.79 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 500 | $11.79 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 970 | $11.79 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 745 | $11.81 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Buy* | 2,163 | $11.81 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Buy* | 500 | $11.81 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Buy* | 18 | $11.81 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Buy* | 338 | $11.81 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Buy* | 800 | $11.80 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 484 | $11.80 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 16 | $11.80 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 261 | $11.78 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Unknown* | 46 | $11.785 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Buy* | 1,003 | $11.79 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 375 | $11.79 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 1,100 | $11.79 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Unknown* | 400 | $11.78 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 415 | $11.78 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 885 | $11.78 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 90 | $11.78 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 1,000 | $11.78 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 486 | $11.78 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 314 | $11.78 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 414 | $11.77 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 10 | $11.80 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 173 | $11.80 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 875 | $11.80 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 729 | $11.80 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 448 | $11.80 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 875 | $11.80 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 300 | $11.775 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 500 | $11.775 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 300 | $11.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $11.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $11.76 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 69 | $11.75 | Ordinary |
09:27:41 - 10-Jul-26 |
| Buy* | 5 | $11.75 | Ordinary |
09:27:41 - 10-Jul-26 |
| Buy* | 1 | $11.75 | Ordinary |
09:27:41 - 10-Jul-26 |
| Buy* | 19 | $11.75 | Ordinary |
09:27:41 - 10-Jul-26 |
| Buy* | 6 | $11.75 | Ordinary |
09:27:41 - 10-Jul-26 |
| Buy* | 75 | $11.75 | Ordinary |
09:27:41 - 10-Jul-26 |
| Buy* | 25 | $11.75 | Ordinary |
09:27:41 - 10-Jul-26 |
| Buy* | 300 | $11.75 | Ordinary |
09:27:41 - 10-Jul-26 |
| Sell* | 48 | $11.70 | Ordinary |
08:06:24 - 10-Jul-26 |
| Sell* | 19 | $11.68 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 43 | $11.68 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 8 | $11.68 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 28 | $11.70 | Ordinary |
06:34:33 - 10-Jul-26 |
| Buy* | 1 | $11.76 | Ordinary |
06:01:54 - 10-Jul-26 |
| Buy* | 1 | $11.76 | Ordinary |
06:00:23 - 10-Jul-26 |
| Buy* | 1 | $11.79 | Ordinary |
05:52:41 - 10-Jul-26 |
| Buy* | 1 | $11.70 | Ordinary |
05:51:35 - 10-Jul-26 |
| Buy* | 1 | $11.70 | Ordinary |
05:50:28 - 10-Jul-26 |
| Buy* | 6 | $11.70 | Ordinary |
05:48:23 - 10-Jul-26 |
| Buy* | 1 | $11.70 | Ordinary |
05:36:41 - 10-Jul-26 |
| Buy* | 1 | $11.70 | Ordinary |
05:29:01 - 10-Jul-26 |
| Buy* | 1 | $11.66 | Ordinary |
04:06:44 - 10-Jul-26 |
| Buy* | 1 | $11.66 | Ordinary |
04:06:44 - 10-Jul-26 |
| Buy* | 1 | $11.66 | Ordinary |
04:06:44 - 10-Jul-26 |