| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 300 | $11.36 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 200 | $11.36 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 500 | $11.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $11.36 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 400 | $11.36 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 99 | $11.36 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 80 | $11.36 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 15 | $11.36 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 196 | $11.37 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 400 | $11.36 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Unknown* | 484 | $11.355 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 350 | $11.355 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 500 | $11.355 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 16 | $11.355 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 40 | $11.355 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 80 | $11.36 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 600 | $11.36 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 130 | $11.36 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 270 | $11.36 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 300 | $11.36 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 19 | $11.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $11.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 800 | $11.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1,000 | $11.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 80 | $11.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $11.37 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 48 | $11.365 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 23 | $11.365 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 6 | $11.365 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $11.36 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 400 | $11.34 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 170 | $11.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 330 | $11.35 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 10 | $11.32 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 33 | $11.32 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 22 | $11.32 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 75 | $11.32 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 500 | $11.325 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 500 | $11.325 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 6 | $11.42 | Ordinary |
08:59:37 - 28-Sep-26 |
| Buy* | 2 | $11.47 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 1 | $11.425 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 1 | $11.42 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Ordinary |
06:05:24 - 28-Sep-26 |
| Buy* | 33 | $11.40 | Ordinary |
05:45:58 - 28-Sep-26 |
| Sell* | 94 | $11.41 | Ordinary |
05:43:34 - 28-Sep-26 |
| Sell* | 4 | $11.41 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 4 | $11.45 | Ordinary |
05:29:33 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Ordinary |
04:56:26 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Ordinary |
04:32:41 - 28-Sep-26 |
| Sell* | 2 | $11.46 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 2 | $11.46 | Ordinary |
04:00:00 - 28-Sep-26 |