| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 105 | $12.78 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 63 | $12.769 | Automatic Execution |
12:46:58 - 21-May-26 |
| Unknown* | 500 | $12.77 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 2,200 | $12.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 700 | $12.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 100 | $12.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 200 | $12.77 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 270 | $12.77 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 700 | $12.77 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 5 | $12.77 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 100 | $12.775 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $12.775 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 2,200 | $12.78 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 400 | $12.70 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 44 | $12.70 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 394 | $12.70 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 3 | $12.72 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 300 | $12.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $12.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 132 | $12.74 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 800 | $12.74 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 2,068 | $12.74 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 2 | $12.75 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $12.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $12.79 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $12.79 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 50 | $12.80 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 10 | $12.80 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 50 | $12.82 | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 39 | $12.82 | Ordinary |
08:21:19 - 21-May-26 |
| Sell* | 199 | $12.80 | Ordinary |
08:02:33 - 21-May-26 |
| Buy* | 10 | $12.81 | Ordinary |
08:02:27 - 21-May-26 |
| Buy* | 71 | $12.81 | Ordinary |
08:02:27 - 21-May-26 |
| Buy* | 20 | $12.81 | Ordinary |
08:02:27 - 21-May-26 |
| Buy* | 100 | $12.81 | Ordinary |
08:02:27 - 21-May-26 |
| Sell* | 6 | $12.82 | Ordinary |
08:02:22 - 21-May-26 |
| Unknown* | 1 | $12.83 | Ordinary |
07:54:21 - 21-May-26 |
| Unknown* | 4 | $12.83 | Ordinary |
07:53:56 - 21-May-26 |
| Unknown* | 6 | $12.83 | Ordinary |
07:52:48 - 21-May-26 |
| Unknown* | 38 | $12.83 | Ordinary |
07:52:04 - 21-May-26 |
| Unknown* | 109 | $12.83 | Ordinary |
07:46:31 - 21-May-26 |
| Sell* | 5 | $12.82 | Ordinary |
07:42:16 - 21-May-26 |
| Buy* | 5 | $12.83 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 8 | $12.83 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 1 | $12.83 | Ordinary |
07:06:32 - 21-May-26 |
| Buy* | 3 | $12.82 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $12.80 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $12.80 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $12.80 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 27 | $12.80 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 9 | $12.81 | Ordinary |
06:40:34 - 21-May-26 |
| Sell* | 7 | $12.81 | Ordinary |
06:29:26 - 21-May-26 |
| Sell* | 4 | $12.83 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 16 | $12.83 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 5 | $12.80 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 50 | $12.82 | Ordinary |
04:01:03 - 21-May-26 |