| Price | $13.33 on 06-02-2026 at 22:36:30 |
|---|---|
| Change | $0.06 0.45% |
| Buy | $13.36 |
| Sell | $13.30 |
| Last Trade: | Sell 1.00 at $13.33 |
| Day's Volume: | 37,188 |
| Last Close: | $13.31 |
| Open: | $13.18 |
| ISIN: | US88636J6423 |
| Day's Range | $13.14 - $13.37 |
| 52wk Range: | $13.02 - $16.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.28389 |
| Shares in Issue: | N/A |
Yieldmax Magnif (YMAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.33 | Ordinary |
17:35:29 - 06-Feb-26 |
| Sell* | 1 | $13.34 | Ordinary |
17:14:14 - 06-Feb-26 |
| Sell* | 23 | $13.34 | Ordinary |
17:11:24 - 06-Feb-26 |
| Unknown* | 1 | $13.34 | Ordinary |
16:55:08 - 06-Feb-26 |
| Buy* | 1 | $13.34 | Ordinary |
16:51:08 - 06-Feb-26 |
| Sell* | 7 | $13.33 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 7 | $13.35 | Ordinary |
16:26:17 - 06-Feb-26 |
| Buy* | 300 | $13.365 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 300 | $13.365 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 300 | $13.365 | Automatic Execution |
15:52:20 - 06-Feb-26 |
