| Price | $14.39 on 12-12-2025 at 22:31:22 |
|---|---|
| Change | $-0.08 -0.55% |
| Buy | $14.46 |
| Sell | $14.38 |
| Last Trade: | Sell 10.00 at $14.39 |
| Day's Volume: | 40,181 |
| Last Close: | $14.39 |
| Open: | $14.47 |
| ISIN: | US88636J6423 |
| Day's Range | $14.28 - $14.53 |
| 52wk Range: | $14.01 - $16.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.36997 |
| Shares in Issue: | N/A |
Yieldmax Magnif (YMAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.39 | Ordinary |
17:11:01 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Ordinary |
17:00:35 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Ordinary |
17:00:35 - 12-Dec-25 |
| Sell* | 10 | $14.39 | Ordinary |
17:00:35 - 12-Dec-25 |
| Sell* | 30 | $14.39 | Ordinary |
17:00:35 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Ordinary |
17:00:35 - 12-Dec-25 |
| Sell* | 3 | $14.43 | Ordinary |
16:57:27 - 12-Dec-25 |
| Sell* | 4 | $14.38 | Ordinary |
16:18:22 - 12-Dec-25 |
| Sell* | 1 | $14.38 | Ordinary |
16:17:03 - 12-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
