| Price | $15.88 on 19-09-2025 at 21:27:01 |
|---|---|
| Change | $0.14 0.89% |
| Buy | $15.89 |
| Sell | $15.85 |
| Last Trade: | Buy 5.00 at $15.88 |
| Day's Volume: | 15,687 |
| Last Close: | $15.85 |
| Open: | $15.80 |
| ISIN: | US88636J6423 |
| Day's Range | $15.80 - $15.885 |
| 52wk Range: | $14.82 - $15.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.84716 |
| Shares in Issue: | N/A |
Yieldmax Magnif (YMAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.88 | Ordinary |
17:27:00 - 19-Sep-25 |
| Buy* | 1 | $15.88 | Ordinary |
17:09:55 - 19-Sep-25 |
| Sell* | 2 | $15.85 | Ordinary |
17:09:54 - 19-Sep-25 |
| Sell* | 100 | $15.86 | Ordinary |
17:09:54 - 19-Sep-25 |
| Sell* | 2 | $15.86 | Ordinary |
17:09:54 - 19-Sep-25 |
| Buy* | 1 | $15.88 | Ordinary |
17:03:33 - 19-Sep-25 |
| Buy* | 60 | $15.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $15.87 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 60 | $15.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 60 | $15.87 | Automatic Execution |
15:52:07 - 19-Sep-25 |
