Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Activ (YLD.US) Share Price

Price $18.94 on 21-05-2026 at 16:28:27
Change $-0.07 -0.37%
Buy $18.97
Sell $18.91
Last Trade: Sell 9.00 at $18.94
Day's Volume: 309
Last Close: $19.01
Open: $18.97
ISIN: US74255Y1029
Day's Range $18.94 - $18.97
52wk Range: $18.685 - $19.50
Market Capitalisation: $N/A
VWAP: $18.95222
Shares in Issue: N/A

Principal Activ (YLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $18.94 Automatic Execution
11:54:29 - 21-May-26
Sell* 100 $18.97 Automatic Execution
10:15:54 - 21-May-26
Sell* 100 $18.96 Automatic Execution
11:17:22 - 21-May-26
See more Principal Activ trades

Principal Activ (YLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.89 19.02 18.89 19.01 1,932
19th May 2026 (Tue) 18.89 18.91 18.885 18.91 2,427
18th May 2026 (Mon) 18.915 18.94 18.915 18.95 400
15th May 2026 (Fri) 18.92 18.92 18.89 18.89 493
14th May 2026 (Thu) 19.00 19.04 18.99 19.01 1,468
13th May 2026 (Wed) 18.97 19.01 18.97 19.01 3,225
12th May 2026 (Tue) 18.95 18.97 18.94 18.97 1,246
11th May 2026 (Mon) 19.01 19.03 19.01 19.02 3,596
8th May 2026 (Fri) 19.005 19.07 19.005 19.07 10,063
7th May 2026 (Thu) 19.03 19.04 18.98 19.02 2,375
6th May 2026 (Wed) 19.02 19.08 19.02 19.06 3,428
5th May 2026 (Tue) 19.00 19.015 18.98 19.03 15,991
4th May 2026 (Mon) 18.96 18.97 18.92 18.99 3,995
1st May 2026 (Fri) 18.99 18.995 18.99 19.00 1,750
30th Apr 2026 (Thu) 19.06 19.06 19.06 19.06 500
29th Apr 2026 (Wed) 19.05 19.05 18.99 19.01 1,548
28th Apr 2026 (Tue) 19.04 19.09 19.04 19.0996 200
27th Apr 2026 (Mon) 19.01 19.10 18.95 19.03 1,968
24th Apr 2026 (Fri) 19.05 19.10 19.05 19.08 850
23rd Apr 2026 (Thu) 19.00 19.03 19.00 19.01 101
22nd Apr 2026 (Wed) 19.06 19.07 19.05 19.08 3,930
21st Apr 2026 (Tue) 19.05 19.06 19.01 19.02 3,541
See more Principal Activ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered