Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Activ (YLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.92 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 22 $18.915 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 45 $18.915 Automatic Execution
 14:49:36 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 14:49:36 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 200 $18.915 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 3 $18.915 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 31 $18.915 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 300 $18.915 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 300 $18.915 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 300 $18.915 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 157 $18.915 Automatic Execution
 13:31:38 - 10-Jul-26
Unknown* 43 $18.915 Automatic Execution
 13:29:28 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 100 $18.915 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 83 $18.915 Automatic Execution
 10:50:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84