| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.89 | 19.02 | 18.89 | 19.01 | 1,932 |
| 19th May 2026 (Tue) | 18.89 | 18.91 | 18.885 | 18.91 | 2,427 |
| 18th May 2026 (Mon) | 18.915 | 18.94 | 18.915 | 18.95 | 400 |
| 15th May 2026 (Fri) | 18.92 | 18.92 | 18.89 | 18.89 | 493 |
| 14th May 2026 (Thu) | 19.00 | 19.04 | 18.99 | 19.01 | 1,468 |
| 13th May 2026 (Wed) | 18.97 | 19.01 | 18.97 | 19.01 | 3,225 |
| 12th May 2026 (Tue) | 18.95 | 18.97 | 18.94 | 18.97 | 1,246 |
| 11th May 2026 (Mon) | 19.01 | 19.03 | 19.01 | 19.02 | 3,596 |
| 8th May 2026 (Fri) | 19.005 | 19.07 | 19.005 | 19.07 | 10,063 |
| 7th May 2026 (Thu) | 19.03 | 19.04 | 18.98 | 19.02 | 2,375 |
| 6th May 2026 (Wed) | 19.02 | 19.08 | 19.02 | 19.06 | 3,428 |
| 5th May 2026 (Tue) | 19.00 | 19.015 | 18.98 | 19.03 | 15,991 |
| 4th May 2026 (Mon) | 18.96 | 18.97 | 18.92 | 18.99 | 3,995 |
| 1st May 2026 (Fri) | 18.99 | 18.995 | 18.99 | 19.00 | 1,750 |
| 30th Apr 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 500 |
| 29th Apr 2026 (Wed) | 19.05 | 19.05 | 18.99 | 19.01 | 1,548 |
| 28th Apr 2026 (Tue) | 19.04 | 19.09 | 19.04 | 19.0996 | 200 |
| 27th Apr 2026 (Mon) | 19.01 | 19.10 | 18.95 | 19.03 | 1,968 |
| 24th Apr 2026 (Fri) | 19.05 | 19.10 | 19.05 | 19.08 | 850 |
| 23rd Apr 2026 (Thu) | 19.00 | 19.03 | 19.00 | 19.01 | 101 |
| 22nd Apr 2026 (Wed) | 19.06 | 19.07 | 19.05 | 19.08 | 3,930 |
| 21st Apr 2026 (Tue) | 19.05 | 19.06 | 19.01 | 19.02 | 3,541 |
| 20th Apr 2026 (Mon) | 19.05 | 19.05 | 19.02 | 19.03 | 3,240 |
| 17th Apr 2026 (Fri) | 19.04 | 19.12 | 19.04 | 19.04 | 9,289 |
| 16th Apr 2026 (Thu) | 19.005 | 19.025 | 18.98 | 19.01 | 3,790 |
| 15th Apr 2026 (Wed) | 19.00 | 19.035 | 18.99 | 19.05 | 2,515 |
| 14th Apr 2026 (Tue) | 19.01 | 19.06 | 19.01 | 19.06 | 1,163 |
| 13th Apr 2026 (Mon) | 18.91 | 18.92 | 18.91 | 18.97 | 239 |
| 10th Apr 2026 (Fri) | 18.92 | 18.92 | 18.91 | 18.92 | 562 |
| 9th Apr 2026 (Thu) | 18.96 | 19.03 | 18.96 | 19.01 | 3,071 |
| 8th Apr 2026 (Wed) | 19.00 | 19.00 | 18.96 | 19.00 | 8,005 |
| 7th Apr 2026 (Tue) | 18.85 | 18.87 | 18.845 | 18.87 | 3,568 |
| 6th Apr 2026 (Mon) | 18.835 | 18.89 | 18.79 | 18.89 | 8,549 |
| 3rd Apr 2026 (Fri) | 18.78 | 18.88 | 18.78 | 18.80 | 8,176 |
| 2nd Apr 2026 (Thu) | 18.78 | 18.88 | 18.78 | 18.80 | 8,176 |
| 1st Apr 2026 (Wed) | 18.835 | 18.865 | 18.835 | 18.83 | 6,142 |
| 31st Mar 2026 (Tue) | 18.845 | 18.95 | 18.80 | 18.96 | 3,682 |
| 30th Mar 2026 (Mon) | 18.74 | 18.775 | 18.73 | 18.74 | 2,799 |
| 27th Mar 2026 (Fri) | 18.705 | 18.725 | 18.675 | 18.73 | 3,727 |
| 26th Mar 2026 (Thu) | 18.845 | 18.845 | 18.73 | 18.77 | 9,500 |
| 25th Mar 2026 (Wed) | 18.895 | 18.91 | 18.855 | 18.92 | 1,000 |
| 24th Mar 2026 (Tue) | 18.785 | 18.83 | 18.785 | 18.82 | 1,522 |
| 23rd Mar 2026 (Mon) | 18.86 | 18.895 | 18.82 | 18.835 | 925 |