| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.915 | 18.925 | 18.90 | 18.93 | 2,967 |
| 9th Jul 2026 (Thu) | 18.90 | 18.94 | 18.90 | 18.94 | 7,293 |
| 8th Jul 2026 (Wed) | 18.89 | 18.92 | 18.885 | 18.92 | 1,581 |
| 7th Jul 2026 (Tue) | 18.95 | 18.95 | 18.93 | 18.93 | 1,309 |
| 6th Jul 2026 (Mon) | 18.955 | 18.985 | 18.955 | 18.975 | 6,740 |
| 3rd Jul 2026 (Fri) | 18.97 | 18.97 | 18.95 | 18.95 | 0 |
| 2nd Jul 2026 (Thu) | 18.97 | 18.98 | 18.955 | 18.95 | 1,121 |
| 1st Jul 2026 (Wed) | 18.94 | 18.95 | 18.91 | 18.912 | 20,852 |
| 30th Jun 2026 (Tue) | 19.065 | 19.095 | 19.065 | 19.08 | 8,129 |
| 29th Jun 2026 (Mon) | 19.06 | 19.09 | 19.04 | 19.09 | 7,206 |
| 26th Jun 2026 (Fri) | 19.02 | 19.03 | 19.015 | 19.0299 | 2,600 |
| 25th Jun 2026 (Thu) | 19.03 | 19.05 | 18.995 | 19.05 | 9,445 |
| 24th Jun 2026 (Wed) | 18.985 | 19.07 | 18.98 | 19.07 | 2,956 |
| 23rd Jun 2026 (Tue) | 19.00 | 19.00 | 18.965 | 18.96 | 2,624 |
| 22nd Jun 2026 (Mon) | 19.03 | 19.035 | 19.015 | 19.05 | 3,325 |
| 19th Jun 2026 (Fri) | 19.03 | 19.12 | 19.02 | 19.06 | 13,827 |
| 18th Jun 2026 (Thu) | 19.03 | 19.12 | 19.02 | 19.06 | 13,827 |
| 17th Jun 2026 (Wed) | 19.035 | 19.05 | 18.99 | 19.01 | 1,827 |
| 16th Jun 2026 (Tue) | 19.05 | 19.06 | 19.045 | 19.065 | 3,654 |
| 15th Jun 2026 (Mon) | 19.06 | 19.08 | 19.04 | 19.05 | 10,662 |
| 12th Jun 2026 (Fri) | 19.00 | 19.02 | 19.00 | 19.02 | 1,272 |
| 11th Jun 2026 (Thu) | 18.93 | 18.985 | 18.93 | 18.93 | 259 |
| 10th Jun 2026 (Wed) | 18.92 | 18.93 | 18.905 | 18.93 | 335 |
| 9th Jun 2026 (Tue) | 18.95 | 18.95 | 18.91 | 18.94 | 481 |
| 8th Jun 2026 (Mon) | 18.92 | 18.925 | 18.91 | 18.92 | 2,000 |
| 5th Jun 2026 (Fri) | 18.94 | 18.94 | 18.89 | 18.92 | 699 |
| 4th Jun 2026 (Thu) | 18.985 | 19.02 | 18.98 | 18.995 | 1,842 |
| 3rd Jun 2026 (Wed) | 18.96 | 18.995 | 18.95 | 18.97 | 4,832 |
| 2nd Jun 2026 (Tue) | 19.005 | 19.045 | 19.005 | 19.04 | 4,217 |
| 1st Jun 2026 (Mon) | 18.965 | 19.00 | 18.965 | 19.02 | 3,146 |
| 29th May 2026 (Fri) | 19.10 | 19.135 | 19.08 | 19.12 | 9,422 |
| 28th May 2026 (Thu) | 19.08 | 19.12 | 19.065 | 19.09 | 5,529 |
| 27th May 2026 (Wed) | 19.05 | 19.07 | 19.05 | 19.06 | 2,474 |
| 26th May 2026 (Tue) | 19.03 | 19.10 | 19.01 | 19.09 | 7,334 |
| 25th May 2026 (Mon) | 19.01 | 19.04 | 19.005 | 19.00 | 2,377 |
| 22nd May 2026 (Fri) | 19.01 | 19.04 | 19.005 | 19.00 | 2,377 |
| 21st May 2026 (Thu) | 18.97 | 18.97 | 18.94 | 18.98 | 509 |
| 20th May 2026 (Wed) | 18.89 | 19.02 | 18.89 | 19.01 | 1,932 |
| 19th May 2026 (Tue) | 18.89 | 18.91 | 18.885 | 18.91 | 2,427 |
| 18th May 2026 (Mon) | 18.915 | 18.94 | 18.915 | 18.95 | 400 |
| 15th May 2026 (Fri) | 18.92 | 18.92 | 18.89 | 18.89 | 493 |
| 14th May 2026 (Thu) | 19.00 | 19.04 | 18.99 | 19.01 | 1,468 |
| 13th May 2026 (Wed) | 18.97 | 19.01 | 18.97 | 19.01 | 3,225 |
| 12th May 2026 (Tue) | 18.95 | 18.97 | 18.94 | 18.97 | 1,246 |
| 11th May 2026 (Mon) | 19.01 | 19.03 | 19.01 | 19.02 | 3,596 |