| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.53 | 18.535 | 18.49 | 18.54 | 8,757 |
| 25th Sep 2026 (Fri) | 18.585 | 18.61 | 18.56 | 18.60 | 3,618 |
| 24th Sep 2026 (Thu) | 18.655 | 18.675 | 18.61 | 18.64 | 7,100 |
| 23rd Sep 2026 (Wed) | 18.76 | 18.76 | 18.67 | 18.68 | 6,559 |
| 22nd Sep 2026 (Tue) | 18.83 | 18.835 | 18.775 | 18.82 | 10,640 |
| 21st Sep 2026 (Mon) | 18.82 | 18.83 | 18.805 | 18.84 | 5,659 |
| 18th Sep 2026 (Fri) | 18.775 | 18.795 | 18.755 | 18.81 | 15,366 |
| 17th Sep 2026 (Thu) | 18.80 | 18.84 | 18.80 | 18.84 | 16,820 |
| 16th Sep 2026 (Wed) | 18.79 | 18.82 | 18.74 | 18.76 | 9,837 |
| 15th Sep 2026 (Tue) | 18.775 | 18.78 | 18.755 | 18.77 | 7,485 |
| 14th Sep 2026 (Mon) | 18.775 | 18.805 | 18.765 | 18.80 | 9,362 |
| 11th Sep 2026 (Fri) | 18.825 | 18.83 | 18.805 | 18.82 | 9,058 |
| 10th Sep 2026 (Thu) | 18.825 | 18.85 | 18.785 | 18.79 | 10,561 |
| 9th Sep 2026 (Wed) | 18.87 | 18.875 | 18.86 | 18.88 | 3,783 |
| 8th Sep 2026 (Tue) | 18.875 | 18.89 | 18.87 | 18.90 | 2,767 |
| 7th Sep 2026 (Mon) | 18.875 | 18.91 | 18.875 | 18.89 | 13,737 |
| 4th Sep 2026 (Fri) | 18.875 | 18.91 | 18.875 | 18.89 | 13,737 |
| 3rd Sep 2026 (Thu) | 18.86 | 18.905 | 18.86 | 18.90 | 4,872 |
| 2nd Sep 2026 (Wed) | 18.88 | 18.89 | 18.87 | 18.88 | 6,770 |
| 1st Sep 2026 (Tue) | 18.875 | 18.895 | 18.80 | 18.825 | 36,687 |
| 31st Aug 2026 (Mon) | 18.985 | 19.03 | 18.98 | 19.03 | 5,565 |
| 28th Aug 2026 (Fri) | 19.015 | 19.02 | 19.00 | 19.02 | 9,541 |
| 27th Aug 2026 (Thu) | 19.005 | 19.035 | 19.005 | 19.02 | 7,211 |
| 26th Aug 2026 (Wed) | 18.995 | 19.015 | 18.995 | 19.015 | 5,650 |
| 25th Aug 2026 (Tue) | 18.98 | 19.005 | 18.98 | 19.02 | 7,746 |
| 24th Aug 2026 (Mon) | 18.925 | 18.985 | 18.925 | 18.97 | 5,101 |
| 21st Aug 2026 (Fri) | 18.945 | 18.955 | 18.93 | 18.94 | 15,216 |
| 20th Aug 2026 (Thu) | 18.93 | 18.955 | 18.93 | 18.91 | 4,475 |
| 19th Aug 2026 (Wed) | 18.975 | 18.99 | 18.965 | 18.99 | 7,464 |
| 18th Aug 2026 (Tue) | 18.91 | 18.94 | 18.91 | 18.925 | 9,460 |
| 17th Aug 2026 (Mon) | 18.92 | 18.93 | 18.865 | 18.92 | 5,967 |
| 14th Aug 2026 (Fri) | 18.955 | 18.97 | 18.955 | 18.96 | 4,290 |
| 13th Aug 2026 (Thu) | 18.965 | 18.975 | 18.955 | 18.965 | 1,856 |
| 12th Aug 2026 (Wed) | 18.92 | 18.94 | 18.92 | 18.94 | 2,784 |
| 11th Aug 2026 (Tue) | 18.91 | 18.91 | 18.89 | 18.89 | 2,496 |
| 10th Aug 2026 (Mon) | 18.925 | 18.95 | 18.88 | 18.91 | 9,137 |
| 7th Aug 2026 (Fri) | 18.94 | 18.975 | 18.93 | 18.965 | 9,065 |
| 6th Aug 2026 (Thu) | 18.895 | 18.915 | 18.885 | 18.92 | 1,370 |
| 5th Aug 2026 (Wed) | 18.90 | 18.92 | 18.895 | 18.90 | 4,859 |
| 4th Aug 2026 (Tue) | 18.885 | 18.915 | 18.885 | 18.90 | 2,100 |
| 3rd Aug 2026 (Mon) | 18.83 | 18.865 | 18.83 | 18.86 | 4,291 |
| 31st Jul 2026 (Fri) | 18.905 | 18.95 | 18.86 | 18.948 | 16,591 |
| 30th Jul 2026 (Thu) | 18.90 | 18.945 | 18.90 | 18.945 | 5,113 |
| 29th Jul 2026 (Wed) | 18.84 | 18.915 | 18.84 | 18.855 | 2,933 |