Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Activ (YLD.US) Share Price

Price $18.80 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $19.20
Sell $18.50
Last Trade: -
Day's Volume: 8,176
Last Close: $18.80
Open: $18.78
ISIN: US74255Y1029
Day's Range $18.78 - $18.88
52wk Range: $18.11 - $19.475
Market Capitalisation: $N/A
VWAP: $18.8452
Shares in Issue: N/A

Principal Activ (YLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Activ trades

Principal Activ (YLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.78 18.88 18.78 18.80 8,176
2nd Apr 2026 (Thu) 18.78 18.88 18.78 18.80 8,176
1st Apr 2026 (Wed) 18.835 18.865 18.835 18.83 6,142
31st Mar 2026 (Tue) 18.845 18.95 18.80 18.96 3,682
30th Mar 2026 (Mon) 18.74 18.775 18.73 18.74 2,799
27th Mar 2026 (Fri) 18.705 18.725 18.675 18.73 3,727
26th Mar 2026 (Thu) 18.845 18.845 18.73 18.77 9,500
25th Mar 2026 (Wed) 18.895 18.91 18.855 18.92 1,000
24th Mar 2026 (Tue) 18.785 18.83 18.785 18.82 1,522
23rd Mar 2026 (Mon) 18.86 18.895 18.82 18.835 925
20th Mar 2026 (Fri) 18.82 18.82 18.71 18.7362 2,285
19th Mar 2026 (Thu) 18.795 18.88 18.79 18.88 2,738
18th Mar 2026 (Wed) 18.885 18.90 18.83 18.85 2,134
17th Mar 2026 (Tue) 18.915 18.93 18.915 18.93 4,611
16th Mar 2026 (Mon) 18.87 18.875 18.83 18.855 2,159
13th Mar 2026 (Fri) 18.89 18.895 18.795 18.79 700
12th Mar 2026 (Thu) 18.90 18.925 18.82 18.82 1,482
11th Mar 2026 (Wed) 18.97 18.98 18.955 18.96 4,961
10th Mar 2026 (Tue) 18.99 19.06 18.99 19.025 4,529
9th Mar 2026 (Mon) 18.875 19.025 18.875 18.96 6,649
6th Mar 2026 (Fri) 18.91 18.99 18.91 18.925 8,077
5th Mar 2026 (Thu) 19.045 19.07 18.985 19.03 4,221
See more Principal Activ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered