Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

111 Inc (YI.US) Share Price

Price $5.78 on 21-05-2026 at 16:17:34
Change $0.05 0.87%
Buy $5.96
Sell $5.78
Last Trade: Sell 4.00 at $5.78
Day's Volume: 4
Last Close: $5.73
Open: $5.73
ISIN: US68247Q2012
Day's Range $0.00 - $0.00
52wk Range: $2.49 - $11.16
Market Capitalisation: $N/A
VWAP: $5.78
Shares in Issue: N/A

111 Inc (YI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $5.78 Automatic Execution
11:23:14 - 21-May-26
See more 111 Inc trades

111 Inc (YI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.73 5.77 5.73 5.73 656
19th May 2026 (Tue) 5.83 5.83 5.73 5.78 368
18th May 2026 (Mon) 5.90 6.01 5.86 5.85 2,839
15th May 2026 (Fri) 6.06 6.06 5.86 5.79 2,902
14th May 2026 (Thu) 6.00 6.00 5.98 6.00 1,362
13th May 2026 (Wed) 6.07 6.13 5.88 6.10 5,629
12th May 2026 (Tue) 5.95 6.03 5.85 6.07 2,565
11th May 2026 (Mon) 6.20 6.20 5.99 5.77 1,101
8th May 2026 (Fri) 6.00 6.00 5.70 6.05 1,874
7th May 2026 (Thu) 6.23 6.23 5.58 5.58 1,066
6th May 2026 (Wed) 5.71 6.05 5.71 5.7101 1,017
5th May 2026 (Tue) 5.70 5.70 5.45 5.71 1,356
4th May 2026 (Mon) 6.00 6.00 5.92 5.92 86
1st May 2026 (Fri) 6.00 6.32 6.00 6.00 1,198
30th Apr 2026 (Thu) 6.55 6.58 6.21 6.20 887
29th Apr 2026 (Wed) 6.88 6.88 6.51 6.81 1,149
28th Apr 2026 (Tue) 6.61 6.62 6.60 6.55 1,337
27th Apr 2026 (Mon) 6.95 6.95 6.89 6.85 258
24th Apr 2026 (Fri) 6.97 7.04 6.80 6.80 1,189
23rd Apr 2026 (Thu) 6.97 6.99 6.87 6.83 528
22nd Apr 2026 (Wed) 6.84 6.84 6.74 6.75 881
21st Apr 2026 (Tue) 6.76 6.80 6.76 6.87 398
See more 111 Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered