Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

111 Inc (YI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $3.86 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $3.99 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 7 $3.87 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $3.99 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 1 $3.98 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 12 $4.09 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 10 $4.025 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 10 $4.025 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 150 $4.00 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 2 $4.01 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 10 $4.01 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 2 $4.09 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 2 $4.07 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 2 $4.07 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 4 $4.05 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 4 $4.05 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 4 $4.05 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 4 $4.05 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 9 $4.04 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 9 $3.95 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 4 $3.96 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $3.96 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 4 $3.97 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $3.97 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $3.97 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 1 $4.09 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $3.945 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 4 $3.96 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $3.96 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 4 $3.97 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 6 $3.93 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 2 $4.09 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 2 $4.08 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 4 $3.93 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 6 $3.95 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 4 $3.94 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $3.93 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 4 $3.93 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 5 $4.07 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 10 $4.01 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $4.00 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 10 $4.02 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 5 $4.01 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 10 $4.14 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $4.025 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $4.025 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 1 $4.025 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 1 $4.025 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 1 $4.025 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 10 $4.11 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 5 $4.10 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 5 $4.13 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $4.125 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 100 $4.125 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 60 $4.03 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $4.25 Ordinary
 09:11:06 - 10-Jul-26
Sell* 400 $4.25 Ordinary
 09:10:59 - 10-Jul-26
Buy* 10 $4.25 Ordinary
 09:10:22 - 10-Jul-26
Buy* 10 $4.20 Ordinary
 09:10:14 - 10-Jul-26
Buy* 50 $4.16 Ordinary
 09:10:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84