| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.125 | 4.24 | 4.00 | 4.20 | 2,718 |
| 9th Jul 2026 (Thu) | 3.84 | 4.00 | 3.82 | 4.01 | 3,298 |
| 8th Jul 2026 (Wed) | 4.08 | 4.08 | 4.05 | 4.18 | 1,131 |
| 7th Jul 2026 (Tue) | 3.86 | 4.08 | 3.50 | 4.08 | 2,707 |
| 6th Jul 2026 (Mon) | 4.26 | 4.26 | 4.00 | 3.925 | 1,392 |
| 3rd Jul 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 2nd Jul 2026 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 15 |
| 1st Jul 2026 (Wed) | 4.25 | 4.25 | 4.14 | 4.14 | 1,049 |
| 30th Jun 2026 (Tue) | 4.07 | 4.32 | 4.07 | 4.34 | 1,820 |
| 29th Jun 2026 (Mon) | 4.45 | 4.45 | 4.15 | 4.13 | 2,572 |
| 26th Jun 2026 (Fri) | 4.06 | 4.18 | 3.99 | 4.08 | 1,089 |
| 25th Jun 2026 (Thu) | 4.47 | 4.47 | 4.13 | 4.00 | 1,001 |
| 24th Jun 2026 (Wed) | 4.17 | 4.17 | 4.16 | 4.01 | 958 |
| 23rd Jun 2026 (Tue) | 3.80 | 4.38 | 3.80 | 4.29 | 4,414 |
| 22nd Jun 2026 (Mon) | 4.46 | 4.46 | 3.65 | 3.70 | 1,114 |
| 19th Jun 2026 (Fri) | 4.41 | 4.51 | 4.38 | 4.41 | 3,504 |
| 18th Jun 2026 (Thu) | 4.41 | 4.51 | 4.38 | 4.41 | 3,504 |
| 17th Jun 2026 (Wed) | 4.65 | 4.65 | 4.41 | 4.41 | 77 |
| 16th Jun 2026 (Tue) | 4.65 | 4.65 | 4.40 | 4.45 | 2,734 |
| 15th Jun 2026 (Mon) | 4.80 | 4.80 | 4.50 | 4.57 | 1,288 |
| 12th Jun 2026 (Fri) | 4.59 | 5.10 | 4.51 | 4.89 | 4,567 |
| 11th Jun 2026 (Thu) | 4.61 | 4.61 | 4.23 | 4.28 | 912 |
| 10th Jun 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.36 | 268 |
| 9th Jun 2026 (Tue) | 4.52 | 4.52 | 4.52 | 4.40 | 438 |
| 8th Jun 2026 (Mon) | 4.84 | 4.91 | 4.68 | 4.74 | 1,296 |
| 5th Jun 2026 (Fri) | 5.00 | 5.00 | 4.80 | 4.78 | 927 |
| 4th Jun 2026 (Thu) | 5.26 | 5.26 | 4.65 | 4.72 | 5,635 |
| 3rd Jun 2026 (Wed) | 5.12 | 5.43 | 5.12 | 5.26 | 6,998 |
| 2nd Jun 2026 (Tue) | 5.42 | 5.46 | 5.33 | 5.44 | 3,131 |
| 1st Jun 2026 (Mon) | 5.57 | 5.58 | 5.30 | 5.44 | 7,518 |
| 29th May 2026 (Fri) | 5.41 | 5.41 | 5.40 | 5.28 | 649 |
| 28th May 2026 (Thu) | 4.86 | 5.58 | 4.86 | 5.47 | 2,705 |
| 27th May 2026 (Wed) | 5.34 | 5.41 | 5.02 | 5.40 | 4,673 |
| 26th May 2026 (Tue) | 5.73 | 5.75 | 5.31 | 5.33 | 860 |
| 25th May 2026 (Mon) | 5.26 | 5.70 | 5.26 | 5.70 | 1,279 |
| 22nd May 2026 (Fri) | 5.26 | 5.70 | 5.26 | 5.70 | 1,279 |
| 21st May 2026 (Thu) | 5.80 | 5.80 | 5.54 | 5.50 | 3,552 |
| 20th May 2026 (Wed) | 5.73 | 5.77 | 5.73 | 5.73 | 656 |
| 19th May 2026 (Tue) | 5.83 | 5.83 | 5.73 | 5.78 | 368 |
| 18th May 2026 (Mon) | 5.90 | 6.01 | 5.86 | 5.85 | 2,839 |
| 15th May 2026 (Fri) | 6.06 | 6.06 | 5.86 | 5.79 | 2,902 |
| 14th May 2026 (Thu) | 6.00 | 6.00 | 5.98 | 6.00 | 1,362 |
| 13th May 2026 (Wed) | 6.07 | 6.13 | 5.88 | 6.10 | 5,629 |
| 12th May 2026 (Tue) | 5.95 | 6.03 | 5.85 | 6.07 | 2,565 |
| 11th May 2026 (Mon) | 6.20 | 6.20 | 5.99 | 5.77 | 1,101 |