| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.73 | 5.77 | 5.73 | 5.73 | 656 |
| 19th May 2026 (Tue) | 5.83 | 5.83 | 5.73 | 5.78 | 368 |
| 18th May 2026 (Mon) | 5.90 | 6.01 | 5.86 | 5.85 | 2,839 |
| 15th May 2026 (Fri) | 6.06 | 6.06 | 5.86 | 5.79 | 2,902 |
| 14th May 2026 (Thu) | 6.00 | 6.00 | 5.98 | 6.00 | 1,362 |
| 13th May 2026 (Wed) | 6.07 | 6.13 | 5.88 | 6.10 | 5,629 |
| 12th May 2026 (Tue) | 5.95 | 6.03 | 5.85 | 6.07 | 2,565 |
| 11th May 2026 (Mon) | 6.20 | 6.20 | 5.99 | 5.77 | 1,101 |
| 8th May 2026 (Fri) | 6.00 | 6.00 | 5.70 | 6.05 | 1,874 |
| 7th May 2026 (Thu) | 6.23 | 6.23 | 5.58 | 5.58 | 1,066 |
| 6th May 2026 (Wed) | 5.71 | 6.05 | 5.71 | 5.7101 | 1,017 |
| 5th May 2026 (Tue) | 5.70 | 5.70 | 5.45 | 5.71 | 1,356 |
| 4th May 2026 (Mon) | 6.00 | 6.00 | 5.92 | 5.92 | 86 |
| 1st May 2026 (Fri) | 6.00 | 6.32 | 6.00 | 6.00 | 1,198 |
| 30th Apr 2026 (Thu) | 6.55 | 6.58 | 6.21 | 6.20 | 887 |
| 29th Apr 2026 (Wed) | 6.88 | 6.88 | 6.51 | 6.81 | 1,149 |
| 28th Apr 2026 (Tue) | 6.61 | 6.62 | 6.60 | 6.55 | 1,337 |
| 27th Apr 2026 (Mon) | 6.95 | 6.95 | 6.89 | 6.85 | 258 |
| 24th Apr 2026 (Fri) | 6.97 | 7.04 | 6.80 | 6.80 | 1,189 |
| 23rd Apr 2026 (Thu) | 6.97 | 6.99 | 6.87 | 6.83 | 528 |
| 22nd Apr 2026 (Wed) | 6.84 | 6.84 | 6.74 | 6.75 | 881 |
| 21st Apr 2026 (Tue) | 6.76 | 6.80 | 6.76 | 6.87 | 398 |
| 20th Apr 2026 (Mon) | 6.65 | 6.76 | 6.59 | 6.60 | 2,991 |
| 17th Apr 2026 (Fri) | 6.67 | 6.81 | 6.67 | 6.7268 | 2,361 |
| 16th Apr 2026 (Thu) | 6.64 | 7.00 | 6.64 | 6.67 | 452 |
| 15th Apr 2026 (Wed) | 6.65 | 7.19 | 6.65 | 6.99 | 2,574 |
| 14th Apr 2026 (Tue) | 6.86 | 6.86 | 6.60 | 6.81 | 1,252 |
| 13th Apr 2026 (Mon) | 7.16 | 7.18 | 6.80 | 6.79 | 1,817 |
| 10th Apr 2026 (Fri) | 6.50 | 6.58 | 6.50 | 6.58 | 256 |
| 9th Apr 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.41 | 834 |
| 8th Apr 2026 (Wed) | 6.50 | 6.60 | 6.50 | 6.48 | 642 |
| 7th Apr 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.22 | 312 |
| 6th Apr 2026 (Mon) | 6.85 | 6.85 | 6.52 | 6.52 | 12 |
| 3rd Apr 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.44 | 654 |
| 2nd Apr 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.44 | 654 |
| 1st Apr 2026 (Wed) | 6.50 | 7.19 | 6.50 | 6.62 | 1,809 |
| 31st Mar 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 104 |
| 30th Mar 2026 (Mon) | 6.25 | 6.43 | 6.25 | 6.43 | 585 |
| 27th Mar 2026 (Fri) | 6.25 | 6.30 | 6.25 | 6.236 | 510 |
| 26th Mar 2026 (Thu) | 6.33 | 6.33 | 6.33 | 6.45 | 264 |
| 25th Mar 2026 (Wed) | 6.07 | 7.19 | 6.07 | 6.29 | 1,158 |
| 24th Mar 2026 (Tue) | 6.71 | 6.71 | 6.255 | 6.355 | 7,236 |
| 23rd Mar 2026 (Mon) | 6.80 | 6.80 | 6.70 | 6.70 | 2,467 |