| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.70 | 3.70 | 3.52 | 3.6075 | 8,683 |
| 25th Sep 2026 (Fri) | 3.79 | 3.79 | 3.72 | 3.72 | 28 |
| 24th Sep 2026 (Thu) | 3.79 | 3.79 | 3.75 | 3.75 | 37 |
| 23rd Sep 2026 (Wed) | 3.79 | 3.82 | 3.66 | 3.825 | 1,409 |
| 22nd Sep 2026 (Tue) | 3.78 | 3.85 | 3.51 | 3.755 | 2,365 |
| 21st Sep 2026 (Mon) | 3.64 | 3.99 | 3.52 | 3.645 | 3,613 |
| 18th Sep 2026 (Fri) | 3.55 | 3.61 | 3.51 | 3.60 | 2,025 |
| 17th Sep 2026 (Thu) | 3.49 | 3.50 | 3.44 | 3.54 | 4,352 |
| 16th Sep 2026 (Wed) | 3.50 | 3.50 | 3.38 | 3.38 | 128 |
| 15th Sep 2026 (Tue) | 3.50 | 3.50 | 3.49 | 3.49 | 302 |
| 14th Sep 2026 (Mon) | 3.60 | 3.60 | 3.44 | 3.50 | 5,094 |
| 11th Sep 2026 (Fri) | 3.35 | 3.56 | 3.35 | 3.5898 | 1,504 |
| 10th Sep 2026 (Thu) | 3.34 | 3.65 | 3.32 | 3.45 | 2,527 |
| 9th Sep 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.13 | 179 |
| 8th Sep 2026 (Tue) | 2.68 | 2.68 | 2.68 | 3.20 | 524 |
| 7th Sep 2026 (Mon) | 3.37 | 3.40 | 3.37 | 3.465 | 1,507 |
| 4th Sep 2026 (Fri) | 3.37 | 3.40 | 3.37 | 3.465 | 1,507 |
| 3rd Sep 2026 (Thu) | 3.13 | 3.33 | 3.13 | 3.33 | 57 |
| 2nd Sep 2026 (Wed) | 3.13 | 3.48 | 3.13 | 3.48 | 63 |
| 1st Sep 2026 (Tue) | 3.13 | 3.32 | 3.13 | 3.32 | 34 |
| 31st Aug 2026 (Mon) | 3.13 | 3.25 | 2.83 | 3.30 | 8,675 |
| 28th Aug 2026 (Fri) | 3.56 | 3.56 | 3.46 | 3.46 | 90 |
| 27th Aug 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.46 | 292 |
| 26th Aug 2026 (Wed) | 3.66 | 3.66 | 3.66 | 3.74 | 3,258 |
| 25th Aug 2026 (Tue) | 4.02 | 4.07 | 3.60 | 3.8009 | 1,998 |
| 24th Aug 2026 (Mon) | 3.49 | 3.53 | 3.49 | 3.53 | 2 |
| 21st Aug 2026 (Fri) | 3.49 | 3.57 | 3.49 | 3.57 | 203 |
| 20th Aug 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.44 | 104 |
| 19th Aug 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.51 | 788 |
| 18th Aug 2026 (Tue) | 3.65 | 3.65 | 3.55 | 3.55 | 0 |
| 17th Aug 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.61 | 244 |
| 14th Aug 2026 (Fri) | 4.005 | 4.005 | 3.67 | 3.67 | 2 |
| 13th Aug 2026 (Thu) | 4.005 | 4.005 | 3.80 | 3.80 | 1 |
| 12th Aug 2026 (Wed) | 4.005 | 4.005 | 3.78 | 3.78 | 97 |
| 11th Aug 2026 (Tue) | 4.005 | 4.005 | 4.005 | 3.77 | 679 |
| 10th Aug 2026 (Mon) | 4.085 | 4.10 | 4.035 | 4.10 | 629 |
| 7th Aug 2026 (Fri) | 3.99 | 4.00 | 3.99 | 3.915 | 2,447 |
| 6th Aug 2026 (Thu) | 3.77 | 3.79 | 3.77 | 3.79 | 1,002 |
| 5th Aug 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.70 | 240 |
| 4th Aug 2026 (Tue) | 3.69 | 3.86 | 3.69 | 3.86 | 228 |
| 3rd Aug 2026 (Mon) | 3.56 | 3.617 | 3.56 | 3.617 | 46 |
| 31st Jul 2026 (Fri) | 3.56 | 3.85 | 3.56 | 3.85 | 110 |
| 30th Jul 2026 (Thu) | 3.56 | 3.85 | 3.56 | 3.85 | 0 |
| 29th Jul 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 88 |