Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

111 Inc (YI.US) Share Price

Price $7.47 on 06-02-2026 at 22:35:01
Change $-0.11 -1.48%
Buy $8.00
Sell $7.20
Last Trade: Buy 20.00 at $7.29
Day's Volume: 821
Last Close: $7.395
Open: $7.41
ISIN: US68247Q2012
Day's Range $7.20 - $7.47
52wk Range: $2.49 - $11.16
Market Capitalisation: $N/A
VWAP: $7.272258
Shares in Issue: N/A

111 Inc (YI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $7.29 Automatic Execution
15:25:56 - 06-Feb-26
Buy* 1 $6.98 Ordinary
04:01:24 - 06-Feb-26
See more 111 Inc trades

111 Inc (YI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.41 7.47 7.20 7.395 821
5th Feb 2026 (Thu) 7.56 7.79 7.49 7.45 4,088
4th Feb 2026 (Wed) 7.47 7.63 7.25 7.63 2,634
3rd Feb 2026 (Tue) 7.60 8.50 6.91 7.04 11,840
2nd Feb 2026 (Mon) 6.88 8.12 6.88 7.40 11,666
30th Jan 2026 (Fri) 5.50 10.89 5.50 7.30 29,067
29th Jan 2026 (Thu) 5.39 5.39 5.17 5.17 160
28th Jan 2026 (Wed) 5.39 5.47 5.39 5.25 4,872
27th Jan 2026 (Tue) 5.22 5.475 5.14 5.25 2,696
26th Jan 2026 (Mon) 5.12 5.12 5.12 5.01 1,252
23rd Jan 2026 (Fri) 5.31 5.31 4.895 5.13 13,284
22nd Jan 2026 (Thu) 5.38 5.38 5.33 5.33 583
21st Jan 2026 (Wed) 5.39 5.60 5.30 5.33 2,099
20th Jan 2026 (Tue) 5.31 5.32 4.83 5.08 3,075
19th Jan 2026 (Mon) 5.72 6.00 5.585 5.65 6,007
16th Jan 2026 (Fri) 5.72 6.00 5.585 5.65 6,007
15th Jan 2026 (Thu) 5.88 6.00 5.35 5.72 7,911
14th Jan 2026 (Wed) 5.03 6.86 5.03 5.76 26,900
13th Jan 2026 (Tue) 3.96 5.31 3.92 3.65 65,065
12th Jan 2026 (Mon) 3.42 3.69 3.42 3.65 4,747
9th Jan 2026 (Fri) 2.92 3.09 2.92 3.08 1,393
8th Jan 2026 (Thu) 2.91 2.91 2.88 2.85 1,162
7th Jan 2026 (Wed) 2.85 2.89 2.805 2.90 9,112
See more 111 Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered