Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

111 Inc (YI.US) Share Price

Price $7.59 on 18-07-2025 at 21:35:03
Change $-0.04 -0.53%
Buy $8.00
Sell $7.60
Buy / Sell YI Shares
Last Trade: Sell 1.00 at $7.50
Day's Volume: 179
Last Close: $7.59
Open: $7.59
ISIN: US68247Q2012
Day's Range $7.59 - $7.59
52wk Range: $5.76 - $8.69
Market Capitalisation: $N/A
VWAP: $7.598212
Shares in Issue: 49.66m

111 Inc (YI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.50 Automatic Execution
15:51:55 - 18-Jul-25
Buy* 78 $7.61 Automatic Execution
15:27:37 - 18-Jul-25
Buy* 100 $7.59 Automatic Execution
15:27:37 - 18-Jul-25
See more 111 Inc trades

111 Inc (YI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.59 7.59 7.59 7.59 179
17th Jul 2025 (Thu) 7.50 7.54 7.50 7.54 0
16th Jul 2025 (Wed) 7.50 7.54 7.50 7.54 1,333
15th Jul 2025 (Tue) 7.50 7.50 7.50 7.40 981
14th Jul 2025 (Mon) 7.57 7.57 7.40 7.40 0
11th Jul 2025 (Fri) 7.57 7.57 7.57 7.50 229
10th Jul 2025 (Thu) 7.52 7.52 7.52 7.52 6
9th Jul 2025 (Wed) 7.52 7.527 7.52 7.527 4
8th Jul 2025 (Tue) 7.52 7.88 7.47 7.27 4,095
7th Jul 2025 (Mon) 7.63 7.63 7.4889 7.4889 0
4th Jul 2025 (Fri) 7.63 7.63 7.43 7.43 120
3rd Jul 2025 (Thu) 7.63 7.63 7.43 7.43 120
2nd Jul 2025 (Wed) 7.63 7.68 7.22 7.34 1,705
1st Jul 2025 (Tue) 6.89 6.89 6.89 7.09 310
30th Jun 2025 (Mon) 6.85 7.12 6.67 7.1407 558
27th Jun 2025 (Fri) 7.51 7.51 6.80 6.93 1,971
26th Jun 2025 (Thu) 7.60 7.60 7.47 7.45 2,459
25th Jun 2025 (Wed) 7.61 7.61 7.60 7.78 988
24th Jun 2025 (Tue) 7.70 7.85 7.64 7.78 2,359
23rd Jun 2025 (Mon) 7.90 7.90 7.70 7.6844 286
20th Jun 2025 (Fri) 8.02 8.02 8.00 8.00 830
19th Jun 2025 (Thu) 8.00 8.00 7.905 7.905 150
See more 111 Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered