Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

111, Inc (YI.US) Share Price

Price $3.64 on 12-12-2025 at 22:35:01
Change $-0.10 -2.67%
Buy $3.73
Sell $3.30
Last Trade: -
Day's Volume: 1,369
Last Close: $3.61
Open: $3.60
ISIN: US68247Q1022
Day's Range $3.60 - $3.64
52wk Range: $3.26 - $8.69
Market Capitalisation: $N/A
VWAP: $3.622781
Shares in Issue: N/A

111, Inc (YI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 111, Inc trades

111, Inc (YI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.60 3.64 3.60 3.61 1,369
11th Dec 2025 (Thu) 3.75 3.76 3.66 3.74 7,308
10th Dec 2025 (Wed) 3.86 3.86 3.68 3.86 0
9th Dec 2025 (Tue) 3.81 3.81 3.44 3.61 1,223
8th Dec 2025 (Mon) 3.81 3.95 3.81 3.90 85
5th Dec 2025 (Fri) 3.77 3.77 3.75 3.76 500
4th Dec 2025 (Thu) 3.75 3.79 3.75 3.77 1,016
3rd Dec 2025 (Wed) 3.80 3.80 3.78 3.78 610
2nd Dec 2025 (Tue) 3.90 3.90 3.75 3.75 5,380
1st Dec 2025 (Mon) 3.70 3.81 3.70 3.77 906
28th Nov 2025 (Fri) 3.76 3.82 3.76 3.71 101
27th Nov 2025 (Thu) 3.56 3.92 3.50 3.63 6,827
26th Nov 2025 (Wed) 3.56 3.92 3.50 3.63 7,027
25th Nov 2025 (Tue) 3.50 3.50 3.50 3.50 100
24th Nov 2025 (Mon) 3.32 3.50 3.26 3.34 4,026
21st Nov 2025 (Fri) 3.70 3.70 3.70 3.53 32
20th Nov 2025 (Thu) 3.80 3.80 3.80 3.80 0
19th Nov 2025 (Wed) 3.80 3.80 3.80 3.80 408
18th Nov 2025 (Tue) 3.85 3.90 3.85 3.90 30
17th Nov 2025 (Mon) 3.85 3.86 3.85 3.8985 963
14th Nov 2025 (Fri) 3.73 3.99 3.73 4.0789 523
13th Nov 2025 (Thu) 4.05 4.05 4.05 4.05 74
See more 111, Inc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered