| Price | $1.51 on 28-09-2026 at 21:36:58 |
|---|---|
| Change | $0.04 2.72% |
| Buy | $1.54 |
| Sell | $1.45 |
| Last Trade: | Buy 5.00 at $1.51 |
| Day's Volume: | 4,846 |
| Last Close: | $1.51 |
| Open: | $1.46 |
| ISIN: | VGG9888Q1292 |
| Day's Range | $1.45 - $1.55 |
| 52wk Range: | $1.02 - $701.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.491368 |
| Shares in Issue: | N/A |
Yyforce Inc. (YFOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.51 | Ordinary |
17:36:56 - 28-Sep-26 |
| Buy* | 1 | $1.51 | Ordinary |
17:29:28 - 28-Sep-26 |
| Buy* | 1 | $1.51 | Ordinary |
17:29:22 - 28-Sep-26 |
| Buy* | 3 | $1.51 | Ordinary |
17:13:49 - 28-Sep-26 |
| Buy* | 6 | $1.51 | Ordinary |
17:12:12 - 28-Sep-26 |
| Unknown* | 295 | $1.49 | Ordinary |
17:05:38 - 28-Sep-26 |
| Sell* | 5 | $1.50 | Ordinary |
17:05:38 - 28-Sep-26 |
| Buy* | 2 | $1.54 | Ordinary |
16:30:05 - 28-Sep-26 |
| Sell* | 70 | $1.515 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 34 | $1.51 | Automatic Execution |
15:26:12 - 28-Sep-26 |
