Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yyforce Inc. (YFOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1.51 Ordinary
 17:36:56 - 28-Sep-26
Buy* 1 $1.51 Ordinary
 17:29:28 - 28-Sep-26
Buy* 1 $1.51 Ordinary
 17:29:22 - 28-Sep-26
Buy* 3 $1.51 Ordinary
 17:13:49 - 28-Sep-26
Buy* 6 $1.51 Ordinary
 17:12:12 - 28-Sep-26
Unknown* 295 $1.49 Ordinary
 17:05:38 - 28-Sep-26
Sell* 5 $1.50 Ordinary
 17:05:38 - 28-Sep-26
Buy* 2 $1.54 Ordinary
 16:30:05 - 28-Sep-26
Sell* 70 $1.515 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 34 $1.51 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 200 $1.53 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 20 $1.515 Automatic Execution
 15:24:07 - 28-Sep-26
Sell* 16 $1.515 Automatic Execution
 15:24:07 - 28-Sep-26
Sell* 26 $1.515 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 6 $1.52 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 8 $1.52 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 4 $1.53 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 119 $1.54 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 206 $1.50 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 100 $1.505 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 100 $1.45 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $1.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 74 $1.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $1.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $1.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 125 $1.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $1.46 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $1.46 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $1.49 Ordinary
 09:24:07 - 28-Sep-26
Sell* 1 $1.50 Ordinary
 09:14:40 - 28-Sep-26
Sell* 20 $1.49 Ordinary
 08:23:34 - 28-Sep-26
Sell* 2 $1.50 Ordinary
 08:23:34 - 28-Sep-26
Sell* 10 $1.50 Ordinary
 07:35:00 - 28-Sep-26
Sell* 1 $1.50 Ordinary
 07:31:27 - 28-Sep-26
Sell* 15 $1.51 Ordinary
 07:17:57 - 28-Sep-26
Sell* 5 $1.51 Ordinary
 07:16:54 - 28-Sep-26
Buy* 5 $1.52 Ordinary
 07:15:42 - 28-Sep-26
Buy* 6 $1.52 Ordinary
 07:15:39 - 28-Sep-26
Buy* 44 $1.51 Ordinary
 07:14:41 - 28-Sep-26
Buy* 6 $1.52 Ordinary
 07:13:12 - 28-Sep-26
Buy* 8 $1.51 Ordinary
 07:12:20 - 28-Sep-26
Buy* 9 $1.51 Ordinary
 07:12:16 - 28-Sep-26
Buy* 9 $1.51 Ordinary
 07:12:13 - 28-Sep-26
Sell* 69 $1.51 Ordinary
 07:11:43 - 28-Sep-26
Sell* 189 $1.49 Ordinary
 07:04:54 - 28-Sep-26
Sell* 20 $1.49 Ordinary
 06:55:48 - 28-Sep-26
Buy* 1 $1.53 Ordinary
 06:55:28 - 28-Sep-26
Buy* 2 $1.52 Ordinary
 06:54:56 - 28-Sep-26
Buy* 10 $1.52 Ordinary
 06:51:34 - 28-Sep-26
Buy* 1 $1.52 Ordinary
 06:50:39 - 28-Sep-26
Buy* 1 $1.52 Ordinary
 06:50:16 - 28-Sep-26
Buy* 1 $1.52 Ordinary
 06:50:09 - 28-Sep-26
Buy* 2 $1.52 Ordinary
 06:50:00 - 28-Sep-26
Buy* 5 $1.51 Ordinary
 06:49:20 - 28-Sep-26
Buy* 2 $1.51 Ordinary
 06:48:57 - 28-Sep-26
Sell* 1 $1.50 Ordinary
 06:48:23 - 28-Sep-26
Buy* 3 $1.52 Ordinary
 06:47:15 - 28-Sep-26
Buy* 2 $1.52 Ordinary
 06:46:54 - 28-Sep-26
Buy* 3 $1.52 Ordinary
 06:29:27 - 28-Sep-26
Buy* 5 $1.52 Ordinary
 06:24:48 - 28-Sep-26
Buy* 1 $1.52 Ordinary
 06:02:11 - 28-Sep-26
Buy* 1 $1.52 Ordinary
 06:02:06 - 28-Sep-26
Buy* 1 $1.52 Ordinary
 06:02:00 - 28-Sep-26
Sell* 5 $1.51 Ordinary
 05:47:00 - 28-Sep-26
Sell* 11 $1.48 Ordinary
 05:45:39 - 28-Sep-26
Sell* 15 $1.49 Ordinary
 05:45:39 - 28-Sep-26
Buy* 2 $1.52 Ordinary
 05:41:56 - 28-Sep-26
Sell* 10 $1.48 Ordinary
 05:36:59 - 28-Sep-26
Sell* 50 $1.48 Ordinary
 05:27:32 - 28-Sep-26
Sell* 21 $1.48 Ordinary
 05:25:27 - 28-Sep-26
Sell* 49 $1.48 Ordinary
 05:25:27 - 28-Sep-26
Sell* 1 $1.48 Ordinary
 05:21:48 - 28-Sep-26
Sell* 1 $1.48 Ordinary
 05:21:48 - 28-Sep-26
Buy* 2 $1.52 Ordinary
 05:14:57 - 28-Sep-26
Sell* 133 $1.48 Ordinary
 04:35:59 - 28-Sep-26
Buy* 15 $1.52 Ordinary
 04:30:52 - 28-Sep-26
Buy* 8 $1.52 Ordinary
 04:30:17 - 28-Sep-26
Buy* 2 $1.52 Ordinary
 04:30:17 - 28-Sep-26
Buy* 25 $1.51 Ordinary
 04:29:53 - 28-Sep-26
Sell* 8 $1.49 Ordinary
 04:29:40 - 28-Sep-26
Sell* 5 $1.49 Ordinary
 04:09:27 - 28-Sep-26
Sell* 67 $1.49 Ordinary
 04:07:54 - 28-Sep-26
Sell* 75 $1.48 Ordinary
 04:06:43 - 28-Sep-26
Sell* 85 $1.48 Ordinary
 04:06:43 - 28-Sep-26
Sell* 2 $1.485 Ordinary
 04:06:39 - 28-Sep-26
Sell* 90 $1.49 Ordinary
 04:06:12 - 28-Sep-26
Sell* 1 $1.485 Ordinary
 04:06:07 - 28-Sep-26
Sell* 5 $1.50 Ordinary
 04:04:53 - 28-Sep-26
Sell* 1 $1.50 Ordinary
 04:04:53 - 28-Sep-26
Sell* 6 $1.50 Ordinary
 04:04:53 - 28-Sep-26
Sell* 62 $1.50 Ordinary
 04:04:53 - 28-Sep-26
Sell* 7 $1.50 Ordinary
 04:04:53 - 28-Sep-26
Sell* 23 $1.50 Ordinary
 04:04:53 - 28-Sep-26
Sell* 1 $1.50 Ordinary
 04:04:53 - 28-Sep-26
Sell* 25 $1.50 Ordinary
 04:04:53 - 28-Sep-26
Sell* 1 $1.51 Ordinary
 04:04:53 - 28-Sep-26
Sell* 1 $1.51 Ordinary
 04:04:53 - 28-Sep-26
Sell* 199 $1.51 Ordinary
 04:04:53 - 28-Sep-26
Sell* 1 $1.51 Ordinary
 04:02:58 - 28-Sep-26
Sell* 5 $1.51 Ordinary
 04:02:58 - 28-Sep-26
Sell* 17 $1.51 Ordinary
 04:02:58 - 28-Sep-26
Sell* 69 $1.51 Ordinary
 04:02:58 - 28-Sep-26
Sell* 1 $1.51 Ordinary
 04:00:42 - 28-Sep-26
Sell* 5 $1.51 Ordinary
 04:00:42 - 28-Sep-26
Buy* 3 $1.51 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $1.51 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37