| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.46 | 1.55 | 1.45 | 1.51 | 4,846 |
| 25th Sep 2026 (Fri) | 1.58 | 1.59 | 1.43 | 1.47 | 21,692 |
| 24th Sep 2026 (Thu) | 1.635 | 1.65 | 1.58 | 1.60 | 24,306 |
| 23rd Sep 2026 (Wed) | 1.76 | 1.76 | 1.65 | 1.65 | 23,523 |
| 22nd Sep 2026 (Tue) | 1.59 | 1.81 | 1.59 | 1.76 | 55,866 |
| 21st Sep 2026 (Mon) | 1.57 | 1.70 | 1.57 | 1.66 | 23,185 |
| 18th Sep 2026 (Fri) | 1.745 | 1.79 | 1.60 | 1.60 | 43,492 |
| 17th Sep 2026 (Thu) | 1.82 | 2.04 | 1.635 | 1.84 | 150,957 |
| 16th Sep 2026 (Wed) | 1.76 | 1.86 | 1.51 | 1.72 | 1,149,395 |
| 15th Sep 2026 (Tue) | 1.42 | 1.45 | 1.38 | 1.40 | 896,439 |
| 14th Sep 2026 (Mon) | 1.30 | 1.465 | 1.30 | 1.44 | 24,604 |
| 11th Sep 2026 (Fri) | 1.25 | 1.315 | 1.25 | 1.28 | 13,576 |
| 10th Sep 2026 (Thu) | 1.31 | 1.33 | 1.27 | 1.29 | 16,926 |
| 9th Sep 2026 (Wed) | 1.35 | 1.37 | 1.31 | 1.31 | 37,596 |
| 8th Sep 2026 (Tue) | 1.45 | 1.51 | 1.36 | 1.38 | 36,278 |
| 7th Sep 2026 (Mon) | 1.35 | 1.43 | 1.35 | 1.43 | 41,185 |
| 4th Sep 2026 (Fri) | 1.35 | 1.43 | 1.35 | 1.43 | 41,185 |
| 3rd Sep 2026 (Thu) | 1.41 | 1.49 | 1.39 | 1.37 | 14,689 |
| 2nd Sep 2026 (Wed) | 1.39 | 1.455 | 1.36 | 1.41 | 36,340 |