Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yext (YEXT.US) Share Price

Price $3.765 on 03-04-2026 at 22:47:30
Change $-0.13 -3.46%
Buy $3.92
Sell $3.71
Last Trade: -
Day's Volume: 90,408
Last Close: $3.76
Open: $3.80
ISIN: US98585N1063
Day's Range $3.73 - $3.87
52wk Range: $3.72 - $9.20
Market Capitalisation: $484.75m
VWAP: $3.779696
Shares in Issue: 123.35m

Yext (YEXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yext trades

Yext (YEXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.80 3.87 3.73 3.76 90,408
2nd Apr 2026 (Thu) 3.80 3.87 3.73 3.76 90,408
1st Apr 2026 (Wed) 3.87 4.00 3.83 3.93 171,668
31st Mar 2026 (Tue) 3.81 3.91 3.72 3.84 145,081
30th Mar 2026 (Mon) 3.98 3.98 3.75 3.77 237,996
27th Mar 2026 (Fri) 4.26 4.26 3.95 3.96 84,686
26th Mar 2026 (Thu) 4.315 4.41 4.23 4.26 221,104
25th Mar 2026 (Wed) 4.51 4.54 4.29 4.38 102,073
24th Mar 2026 (Tue) 4.68 4.68 4.48 4.49 149,396
23rd Mar 2026 (Mon) 4.81 5.00 4.715 4.72 142,033
20th Mar 2026 (Fri) 4.76 4.96 4.68 4.74 247,172
19th Mar 2026 (Thu) 4.985 5.12 4.77 4.79 488,151
18th Mar 2026 (Wed) 5.51 5.66 5.445 5.60 522,246
17th Mar 2026 (Tue) 5.495 5.62 5.495 5.53 325,585
16th Mar 2026 (Mon) 5.27 5.535 5.255 5.46 281,050
13th Mar 2026 (Fri) 5.28 5.34 5.11 5.23 251,155
12th Mar 2026 (Thu) 5.46 5.53 5.20 5.26 169,369
11th Mar 2026 (Wed) 5.42 5.53 5.37 5.47 209,153
10th Mar 2026 (Tue) 5.59 5.65 5.33 5.48 173,460
9th Mar 2026 (Mon) 5.615 5.66 5.52 5.64 96,580
6th Mar 2026 (Fri) 5.54 5.625 5.445 5.58 148,825
5th Mar 2026 (Thu) 5.62 5.72 5.495 5.51 138,323
4th Mar 2026 (Wed) 5.71 5.75 5.66 5.70 162,289
See more Yext price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered