| Price | $5.095 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.04 0.79% |
| Buy | $5.52 |
| Sell | $4.11 |
| Last Trade: | Unknown 100.00 at $5.085 |
| Day's Volume: | 87,987 |
| Last Close: | $5.09 |
| Open: | $5.17 |
| ISIN: | US98585N1063 |
| Day's Range | $5.045 - $5.255 |
| 52wk Range: | $3.295 - $9.20 |
| Market Capitalisation: | $514.27m |
| VWAP: | $5.11077 |
| Shares in Issue: | 100.25m |
Yext (YEXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.085 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 147 | $5.085 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 9 | $5.09 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 296 | $5.09 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 7 | $5.09 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 63 | $5.095 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $5.095 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $5.095 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:53:27 - 10-Jul-26 |
