| Price | $6.43 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.04 -0.62% |
| Buy | $6.81 |
| Sell | $6.36 |
| Last Trade: | Buy 1.00 at $6.44 |
| Day's Volume: | 29,040 |
| Last Close: | $6.43 |
| Open: | $6.38 |
| ISIN: | US98585N1063 |
| Day's Range | $6.26 - $6.505 |
| 52wk Range: | $3.295 - $9.025 |
| Market Capitalisation: | $640.39m |
| VWAP: | $6.444948 |
| Shares in Issue: | 98.98m |
Yext (YEXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 2 | $6.44 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $6.44 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 120 | $6.44 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 53 | $6.43 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 200 | $6.43 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 69 | $6.42 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 96 | $6.425 | Automatic Execution |
15:45:40 - 28-Sep-26 |
