| Price | $3.52 on 21-05-2026 at 17:31:52 |
|---|---|
| Change | $-0.07 -1.95% |
| Buy | $3.52 |
| Sell | $3.51 |
| Last Trade: | Sell 100.00 at $3.52 |
| Day's Volume: | 26,171 |
| Last Close: | $3.59 |
| Open: | $3.52 |
| ISIN: | US98585N1063 |
| Day's Range | $3.46 - $3.54 |
| 52wk Range: | $3.295 - $9.35 |
| Market Capitalisation: | $360.40m |
| VWAP: | $3.505922 |
| Shares in Issue: | 100.11m |
Yext Inc (YEXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 13 | $3.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 71 | $3.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $3.52 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 200 | $3.52 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 5 | $3.52 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $3.52 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $3.51 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 18 | $3.51 | Automatic Execution |
13:16:21 - 21-May-26 |
