Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yext (YEXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $6.44 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $6.44 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 2 $6.44 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $6.44 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 2 $6.44 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 120 $6.44 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 53 $6.43 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 200 $6.43 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 69 $6.42 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 96 $6.425 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 93 $6.44 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 7 $6.44 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 6 $6.44 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 100 $6.44 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 46 $6.44 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 5 $6.44 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 2 $6.44 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 100 $6.44 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 100 $6.44 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 209 $6.44 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 53 $6.44 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $6.44 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 30 $6.44 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 48 $6.44 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 11 $6.44 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 97 $6.445 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2 $6.48 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $6.48 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 18 $6.48 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 200 $6.48 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $6.48 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 18 $6.48 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $6.48 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $6.48 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $6.48 Automatic Execution
 14:50:32 - 28-Sep-26
Unknown* 97 $6.48 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 100 $6.48 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 300 $6.48 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 200 $6.48 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 100 $6.48 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 100 $6.47 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 100 $6.47 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 700 $6.47 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 100 $6.47 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 138 $6.47 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 100 $6.47 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 138 $6.47 Automatic Execution
 14:47:41 - 28-Sep-26
Unknown* 1 $6.445 Automatic Execution
 14:28:53 - 28-Sep-26
Unknown* 1 $6.445 Automatic Execution
 14:28:43 - 28-Sep-26
Sell* 100 $6.435 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 100 $6.43 Automatic Execution
 14:19:24 - 28-Sep-26
Sell* 100 $6.43 Automatic Execution
 14:19:24 - 28-Sep-26
Buy* 300 $6.44 Automatic Execution
 14:19:23 - 28-Sep-26
Sell* 50 $6.435 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 48 $6.44 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 10 $6.445 Automatic Execution
 13:49:01 - 28-Sep-26
Buy* 200 $6.43 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 100 $6.47 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $6.47 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 1 $6.47 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 1 $6.47 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 95 $6.47 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 5 $6.47 Automatic Execution
 13:18:20 - 28-Sep-26
Unknown* 3 $6.48 Automatic Execution
 13:17:05 - 28-Sep-26
Buy* 100 $6.48 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 100 $6.48 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 200 $6.48 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $6.475 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 100 $6.47 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 90 $6.435 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 11 $6.435 Automatic Execution
 12:45:51 - 28-Sep-26
Sell* 1 $6.46 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $6.45 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 100 $6.46 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 100 $6.455 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 100 $6.46 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 15 $6.46 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 100 $6.46 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 6 $6.46 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 200 $6.46 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $6.465 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 40 $6.46 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $6.445 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 12 $6.45 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 188 $6.45 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 12 $6.45 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $6.45 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 100 $6.46 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 100 $6.46 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 100 $6.46 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 13 $6.475 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $6.48 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 118 $6.46 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 20 $6.45 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 500 $6.45 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 100 $6.45 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 52 $6.38 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 170 $6.38 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 200 $6.38 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 6 $6.385 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $6.38 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $6.47 Ordinary
 08:46:14 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37