| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | $3.55 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $3.55 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $3.55 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $3.55 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $3.55 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $3.55 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $3.55 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $3.55 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 49 | $3.545 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 300 | $3.54 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 12 | $3.54 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 24 | $3.54 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 18 | $3.54 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 1 | $3.54 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 300 | $3.54 | Automatic Execution |
13:48:20 - 21-May-26 |
| Unknown* | 100 | $3.54 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 600 | $3.54 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 51 | $3.54 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 26 | $3.54 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 225 | $3.54 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 20 | $3.54 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 61 | $3.54 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 300 | $3.54 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 300 | $3.54 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $3.52 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $3.52 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 300 | $3.52 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 24 | $3.52 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 13 | $3.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 71 | $3.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $3.52 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 200 | $3.52 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 5 | $3.52 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $3.52 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $3.51 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 18 | $3.51 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 88 | $3.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 13 | $3.49 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 13 | $3.49 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 2 | $3.49 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $3.49 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $3.49 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $3.49 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 40 | $3.49 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 40 | $3.49 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 77 | $3.49 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 100 | $3.485 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 24 | $3.49 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 4 | $3.49 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 21 | $3.495 | Automatic Execution |
12:26:20 - 21-May-26 |
| Unknown* | 75 | $3.495 | Automatic Execution |
12:26:11 - 21-May-26 |
| Unknown* | 100 | $3.495 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 22 | $3.495 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 270 | $3.50 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $3.50 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 27 | $3.50 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 15 | $3.50 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 67 | $3.50 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $3.505 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 80 | $3.505 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 53 | $3.515 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 3 | $3.51 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 80 | $3.515 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $3.52 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 1 | $3.52 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $3.52 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 44 | $3.515 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $3.52 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $3.52 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 5 | $3.52 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 400 | $3.52 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 30 | $3.52 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 134 | $3.53 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 17 | $3.53 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $3.53 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $3.53 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 200 | $3.53 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $3.53 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 300 | $3.53 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 49 | $3.53 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 329 | $3.53 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 13 | $3.53 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 13 | $3.53 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 13 | $3.53 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 13 | $3.53 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 71 | $3.53 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 7 | $3.53 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 1 | $3.53 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $3.53 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $3.53 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $3.53 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1 | $3.53 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 67 | $3.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 215 | $3.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $3.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 215 | $3.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $3.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 215 | $3.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $3.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 67 | $3.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 67 | $3.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 9 | $3.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 72 | $3.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $3.53 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $3.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 87 | $3.47 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 10 | $3.47 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 211 | $3.47 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 10 | $3.47 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 10 | $3.465 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 200 | $3.46 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 13 | $3.46 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 20 | $3.46 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 32 | $3.46 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 300 | $3.46 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 300 | $3.52 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 258 | $3.52 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 42 | $3.52 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $3.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $3.55 | Automatic Execution |
09:30:00 - 21-May-26 |