Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yext (YEXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.085 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 147 $5.085 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 9 $5.09 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 296 $5.09 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $5.09 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 63 $5.095 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $5.095 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $5.095 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 138 $5.10 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 1,587 $5.10 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 713 $5.10 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 148 $5.10 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 9 $5.10 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 11 $5.10 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 253 $5.10 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 16 $5.10 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 9 $5.10 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 5 $5.10 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 9 $5.10 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 8 $5.10 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 10 $5.10 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 5 $5.10 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 16 $5.10 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 4 $5.10 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $5.10 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 700 $5.10 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 5 $5.10 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 242 $5.10 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 200 $5.095 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $5.095 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $5.105 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 200 $5.105 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 134 $5.10 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 5 $5.10 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 5 $5.10 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 3 $5.10 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 12 $5.10 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 17 $5.10 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 6 $5.10 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $5.095 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 100 $5.095 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 9 $5.09 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 16 $5.09 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 6 $5.09 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 78 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 622 $5.085 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 400 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 300 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 600 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 800 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 700 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 400 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 293 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 68 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 38 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 6 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 76 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 78 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 500 $5.09 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 6 $5.085 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 200 $5.08 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 6 $5.085 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 1 $5.085 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 5 $5.085 Automatic Execution
 14:57:46 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 10 $5.085 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 6 $5.09 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 90 $5.085 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 14:51:43 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 14:51:43 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 6 $5.09 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 29 $5.08 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 71 $5.08 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 4 $5.095 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 100 $5.095 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 100 $5.095 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 195 $5.09 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 1 $5.09 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 1 $5.09 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 100 $5.095 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 22 $5.095 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 3 $5.09 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 100 $5.085 Automatic Execution
 14:22:21 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 14:21:37 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 6 $5.085 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 6 $5.085 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 200 $5.08 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 400 $5.08 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 300 $5.08 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 96 $5.08 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 300 $5.08 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 14:02:58 - 10-Jul-26
Unknown* 13 $5.075 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 28 $5.07 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 18 $5.07 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 6 $5.07 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 9 $5.07 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $5.065 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 51 $5.075 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 200 $5.08 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 300 $5.08 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 6 $5.08 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 200 $5.08 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 200 $5.08 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 300 $5.08 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 300 $5.08 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 200 $5.08 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 63 $5.085 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $5.09 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 3 $5.075 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 74 $5.08 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 300 $5.08 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 300 $5.08 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 300 $5.08 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 300 $5.08 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 90 $5.085 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 74 $5.09 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 9 $5.09 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 9 $5.09 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 11 $5.09 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 200 $5.09 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 89 $5.09 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 300 $5.09 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 200 $5.09 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 100 $5.09 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 9 $5.09 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 100 $5.09 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 17 $5.09 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 72 $5.10 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 111 $5.09 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 189 $5.09 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 1,300 $5.08 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 72 $5.08 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 8 $5.08 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 9 $5.08 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 4 $5.08 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 6 $5.08 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 49 $5.075 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 16 $5.07 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 12 $5.07 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 3 $5.06 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 10 $5.06 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 8 $5.06 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 18 $5.06 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 300 $5.06 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 200 $5.06 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 800 $5.06 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 90 $5.06 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $5.065 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 300 $5.07 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 100 $5.07 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 100 $5.07 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 100 $5.07 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 100 $5.07 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 300 $5.07 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 26 $5.075 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 83 $5.08 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 5 $5.08 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 12 $5.08 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 5 $5.10 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 9 $5.10 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 11 $5.10 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 40 $5.10 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 100 $5.095 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 133 $5.09 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 6 $5.09 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 5 $5.09 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 267 $5.09 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 9 $5.09 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 70 $5.09 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 160 $5.09 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1,155 $5.09 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 93 $5.09 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 34 $5.09 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 130 $5.09 Automatic Execution
 11:23:31 - 10-Jul-26
Unknown* 6 $5.09 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 200 $5.09 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 20 $5.10 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 78 $5.10 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 34 $5.10 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 69 $5.10 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 531 $5.10 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 90 $5.10 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 4 $5.09 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 2 $5.09 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 15 $5.09 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 30 $5.09 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 200 $5.09 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 1 $5.085 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 90 $5.095 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 36 $5.09 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 64 $5.09 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 200 $5.10 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 34 $5.10 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 66 $5.10 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 68 $5.10 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 40 $5.10 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 200 $5.10 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 6 $5.13 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 90 $5.13 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 100 $5.13 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $5.13 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 8 $5.13 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 90 $5.125 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 10 $5.24 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $5.225 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $5.225 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $5.225 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2 $5.15 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 100 $5.175 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 30 $5.16 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84