| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.17 | 5.255 | 5.045 | 5.09 | 87,987 |
| 9th Jul 2026 (Thu) | 4.77 | 5.135 | 4.76 | 5.06 | 137,445 |
| 8th Jul 2026 (Wed) | 5.09 | 5.12 | 4.93 | 4.93 | 81,134 |
| 7th Jul 2026 (Tue) | 5.09 | 5.215 | 5.06 | 5.13 | 96,720 |
| 6th Jul 2026 (Mon) | 4.93 | 5.11 | 4.91 | 4.99 | 72,508 |
| 3rd Jul 2026 (Fri) | 4.935 | 4.95 | 4.935 | 4.95 | 0 |
| 2nd Jul 2026 (Thu) | 4.935 | 4.985 | 4.87 | 4.95 | 97,036 |
| 1st Jul 2026 (Wed) | 4.84 | 4.92 | 4.73 | 4.88 | 107,988 |
| 30th Jun 2026 (Tue) | 4.60 | 4.745 | 4.60 | 4.67 | 76,651 |
| 29th Jun 2026 (Mon) | 4.42 | 4.675 | 4.42 | 4.67 | 176,341 |
| 26th Jun 2026 (Fri) | 4.17 | 4.465 | 4.17 | 4.44 | 106,391 |
| 25th Jun 2026 (Thu) | 4.11 | 4.20 | 4.09 | 4.15 | 60,232 |
| 24th Jun 2026 (Wed) | 3.90 | 4.24 | 3.89 | 4.16 | 62,782 |
| 23rd Jun 2026 (Tue) | 3.93 | 4.00 | 3.92 | 3.93 | 98,575 |
| 22nd Jun 2026 (Mon) | 3.84 | 4.00 | 3.83 | 3.94 | 120,923 |
| 19th Jun 2026 (Fri) | 3.90 | 3.90 | 3.765 | 3.80 | 84,066 |
| 18th Jun 2026 (Thu) | 3.90 | 3.90 | 3.765 | 3.80 | 84,066 |
| 17th Jun 2026 (Wed) | 4.04 | 4.14 | 3.945 | 3.97 | 123,848 |
| 16th Jun 2026 (Tue) | 4.08 | 4.25 | 4.06 | 4.07 | 105,810 |
| 15th Jun 2026 (Mon) | 4.16 | 4.26 | 4.045 | 4.05 | 107,659 |
| 12th Jun 2026 (Fri) | 4.07 | 4.095 | 3.95 | 4.06 | 123,923 |
| 11th Jun 2026 (Thu) | 3.74 | 3.84 | 3.66 | 3.78 | 60,378 |
| 10th Jun 2026 (Wed) | 3.755 | 3.85 | 3.755 | 3.80 | 51,181 |
| 9th Jun 2026 (Tue) | 3.85 | 3.95 | 3.72 | 3.81 | 55,493 |
| 8th Jun 2026 (Mon) | 3.91 | 3.935 | 3.815 | 3.90 | 51,220 |
| 5th Jun 2026 (Fri) | 3.92 | 3.93 | 3.77 | 3.89 | 126,081 |
| 4th Jun 2026 (Thu) | 3.87 | 4.14 | 3.82 | 3.96 | 120,014 |
| 3rd Jun 2026 (Wed) | 3.36 | 3.83 | 3.33 | 3.83 | 292,889 |
| 2nd Jun 2026 (Tue) | 4.50 | 4.50 | 4.215 | 4.21 | 166,248 |
| 1st Jun 2026 (Mon) | 4.37 | 4.61 | 4.31 | 4.59 | 98,292 |
| 29th May 2026 (Fri) | 4.07 | 4.255 | 4.015 | 4.18 | 66,296 |
| 28th May 2026 (Thu) | 3.91 | 4.03 | 3.845 | 4.02 | 104,337 |
| 27th May 2026 (Wed) | 3.79 | 3.95 | 3.79 | 3.94 | 60,319 |
| 26th May 2026 (Tue) | 3.65 | 3.80 | 3.62 | 3.80 | 75,004 |
| 25th May 2026 (Mon) | 3.67 | 3.73 | 3.65 | 3.68 | 57,843 |
| 22nd May 2026 (Fri) | 3.67 | 3.73 | 3.65 | 3.68 | 57,843 |
| 21st May 2026 (Thu) | 3.52 | 3.605 | 3.46 | 3.59 | 87,647 |
| 20th May 2026 (Wed) | 3.56 | 3.59 | 3.44 | 3.59 | 52,496 |
| 19th May 2026 (Tue) | 3.60 | 3.71 | 3.54 | 3.60 | 54,607 |
| 18th May 2026 (Mon) | 3.49 | 3.60 | 3.48 | 3.60 | 48,462 |
| 15th May 2026 (Fri) | 3.59 | 3.59 | 3.455 | 3.46 | 47,492 |
| 14th May 2026 (Thu) | 3.51 | 3.54 | 3.46 | 3.55 | 53,221 |
| 13th May 2026 (Wed) | 3.60 | 3.61 | 3.49 | 3.56 | 83,984 |
| 12th May 2026 (Tue) | 3.77 | 3.79 | 3.66 | 3.66 | 28,508 |
| 11th May 2026 (Mon) | 3.93 | 4.00 | 3.74 | 3.78 | 60,853 |