| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.38 | 6.505 | 6.26 | 6.43 | 29,040 |
| 25th Sep 2026 (Fri) | 6.51 | 6.68 | 6.43 | 6.47 | 70,389 |
| 24th Sep 2026 (Thu) | 6.49 | 6.51 | 6.355 | 6.47 | 100,963 |
| 23rd Sep 2026 (Wed) | 6.33 | 6.485 | 6.285 | 6.44 | 57,577 |
| 22nd Sep 2026 (Tue) | 6.51 | 6.51 | 6.205 | 6.37 | 49,925 |
| 21st Sep 2026 (Mon) | 6.19 | 6.46 | 6.17 | 6.42 | 60,583 |
| 18th Sep 2026 (Fri) | 6.29 | 6.29 | 6.09 | 6.14 | 79,717 |
| 17th Sep 2026 (Thu) | 6.35 | 6.38 | 6.27 | 6.29 | 67,760 |
| 16th Sep 2026 (Wed) | 6.30 | 6.505 | 6.30 | 6.39 | 48,275 |
| 15th Sep 2026 (Tue) | 6.38 | 6.46 | 6.27 | 6.39 | 68,355 |
| 14th Sep 2026 (Mon) | 6.50 | 6.63 | 6.45 | 6.48 | 72,144 |
| 11th Sep 2026 (Fri) | 6.34 | 6.43 | 6.24 | 6.40 | 54,651 |
| 10th Sep 2026 (Thu) | 6.06 | 6.30 | 5.98 | 6.28 | 81,921 |
| 9th Sep 2026 (Wed) | 6.37 | 6.40 | 6.065 | 6.09 | 59,865 |
| 8th Sep 2026 (Tue) | 6.35 | 6.42 | 6.23 | 6.38 | 96,021 |
| 7th Sep 2026 (Mon) | 6.31 | 6.64 | 6.17 | 6.51 | 82,961 |
| 4th Sep 2026 (Fri) | 6.31 | 6.64 | 6.17 | 6.51 | 82,961 |
| 3rd Sep 2026 (Thu) | 6.84 | 6.91 | 6.40 | 6.44 | 146,727 |
| 2nd Sep 2026 (Wed) | 6.65 | 7.35 | 6.535 | 6.55 | 188,860 |
| 1st Sep 2026 (Tue) | 7.66 | 7.78 | 6.315 | 6.53 | 309,712 |
| 31st Aug 2026 (Mon) | 6.79 | 6.91 | 6.73 | 6.77 | 67,762 |
| 28th Aug 2026 (Fri) | 6.82 | 6.95 | 6.79 | 6.91 | 53,267 |
| 27th Aug 2026 (Thu) | 6.65 | 6.78 | 6.615 | 6.76 | 39,684 |
| 26th Aug 2026 (Wed) | 6.535 | 6.535 | 6.39 | 6.50 | 45,051 |
| 25th Aug 2026 (Tue) | 6.49 | 6.61 | 6.46 | 6.58 | 74,905 |
| 24th Aug 2026 (Mon) | 6.38 | 6.60 | 6.38 | 6.53 | 40,550 |
| 21st Aug 2026 (Fri) | 6.26 | 6.375 | 6.14 | 6.35 | 43,906 |
| 20th Aug 2026 (Thu) | 6.28 | 6.32 | 6.21 | 6.24 | 44,555 |
| 19th Aug 2026 (Wed) | 6.07 | 6.385 | 6.07 | 6.28 | 36,382 |
| 18th Aug 2026 (Tue) | 5.95 | 6.09 | 5.95 | 6.01 | 25,026 |
| 17th Aug 2026 (Mon) | 5.86 | 5.90 | 5.755 | 5.84 | 59,638 |
| 14th Aug 2026 (Fri) | 6.16 | 6.17 | 5.91 | 5.93 | 39,735 |
| 13th Aug 2026 (Thu) | 5.82 | 6.12 | 5.77 | 6.11 | 92,451 |
| 12th Aug 2026 (Wed) | 5.65 | 5.755 | 5.60 | 5.73 | 30,511 |
| 11th Aug 2026 (Tue) | 5.75 | 5.795 | 5.68 | 5.71 | 41,808 |
| 10th Aug 2026 (Mon) | 5.67 | 5.795 | 5.655 | 5.76 | 58,586 |
| 7th Aug 2026 (Fri) | 5.655 | 5.79 | 5.655 | 5.73 | 45,087 |
| 6th Aug 2026 (Thu) | 5.54 | 5.62 | 5.515 | 5.57 | 29,073 |
| 5th Aug 2026 (Wed) | 5.76 | 5.77 | 5.64 | 5.73 | 40,409 |
| 4th Aug 2026 (Tue) | 5.62 | 5.81 | 5.62 | 5.71 | 39,498 |
| 3rd Aug 2026 (Mon) | 5.65 | 5.76 | 5.55 | 5.68 | 49,233 |
| 31st Jul 2026 (Fri) | 5.43 | 5.515 | 5.35 | 5.46 | 44,356 |
| 30th Jul 2026 (Thu) | 5.60 | 5.63 | 5.39 | 5.51 | 67,904 |
| 29th Jul 2026 (Wed) | 5.68 | 5.795 | 5.64 | 5.72 | 46,951 |