| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.56 | 3.59 | 3.44 | 3.59 | 52,496 |
| 19th May 2026 (Tue) | 3.60 | 3.71 | 3.54 | 3.60 | 54,607 |
| 18th May 2026 (Mon) | 3.49 | 3.60 | 3.48 | 3.60 | 48,462 |
| 15th May 2026 (Fri) | 3.59 | 3.59 | 3.455 | 3.46 | 47,492 |
| 14th May 2026 (Thu) | 3.51 | 3.54 | 3.46 | 3.55 | 53,221 |
| 13th May 2026 (Wed) | 3.60 | 3.61 | 3.49 | 3.56 | 83,984 |
| 12th May 2026 (Tue) | 3.77 | 3.79 | 3.66 | 3.66 | 28,508 |
| 11th May 2026 (Mon) | 3.93 | 4.00 | 3.74 | 3.78 | 60,853 |
| 8th May 2026 (Fri) | 4.05 | 4.11 | 3.94 | 4.02 | 59,963 |
| 7th May 2026 (Thu) | 4.04 | 4.20 | 4.04 | 4.12 | 63,229 |
| 6th May 2026 (Wed) | 4.08 | 4.08 | 3.95 | 4.04 | 51,120 |
| 5th May 2026 (Tue) | 4.14 | 4.195 | 4.07 | 4.08 | 48,491 |
| 4th May 2026 (Mon) | 4.09 | 4.18 | 4.06 | 4.12 | 89,300 |
| 1st May 2026 (Fri) | 3.975 | 4.17 | 3.965 | 4.11 | 127,841 |
| 30th Apr 2026 (Thu) | 3.72 | 3.865 | 3.69 | 3.86 | 59,330 |
| 29th Apr 2026 (Wed) | 3.86 | 3.91 | 3.75 | 3.79 | 64,649 |
| 28th Apr 2026 (Tue) | 3.92 | 3.96 | 3.81 | 3.93 | 259,368 |
| 27th Apr 2026 (Mon) | 3.81 | 3.905 | 3.79 | 3.86 | 70,042 |
| 24th Apr 2026 (Fri) | 3.78 | 3.855 | 3.73 | 3.86 | 44,943 |
| 23rd Apr 2026 (Thu) | 3.92 | 3.92 | 3.69 | 3.77 | 79,246 |
| 22nd Apr 2026 (Wed) | 3.96 | 4.02 | 3.90 | 4.02 | 54,196 |
| 21st Apr 2026 (Tue) | 3.87 | 4.055 | 3.87 | 3.95 | 115,862 |
| 20th Apr 2026 (Mon) | 3.64 | 3.86 | 3.59 | 3.87 | 111,350 |
| 17th Apr 2026 (Fri) | 3.73 | 3.75 | 3.685 | 3.71 | 89,362 |
| 16th Apr 2026 (Thu) | 3.65 | 3.65 | 3.545 | 3.62 | 46,926 |
| 15th Apr 2026 (Wed) | 3.54 | 3.655 | 3.54 | 3.62 | 85,873 |
| 14th Apr 2026 (Tue) | 3.45 | 3.53 | 3.42 | 3.50 | 80,504 |
| 13th Apr 2026 (Mon) | 3.32 | 3.43 | 3.30 | 3.41 | 85,069 |
| 10th Apr 2026 (Fri) | 3.43 | 3.43 | 3.295 | 3.34 | 129,087 |
| 9th Apr 2026 (Thu) | 3.58 | 3.58 | 3.45 | 3.44 | 141,991 |
| 8th Apr 2026 (Wed) | 3.775 | 3.86 | 3.615 | 3.65 | 98,489 |
| 7th Apr 2026 (Tue) | 3.875 | 3.875 | 3.66 | 3.69 | 108,373 |
| 6th Apr 2026 (Mon) | 3.81 | 3.95 | 3.79 | 3.91 | 86,093 |
| 3rd Apr 2026 (Fri) | 3.80 | 3.87 | 3.73 | 3.76 | 90,408 |
| 2nd Apr 2026 (Thu) | 3.80 | 3.87 | 3.73 | 3.76 | 90,408 |
| 1st Apr 2026 (Wed) | 3.87 | 4.00 | 3.83 | 3.93 | 171,668 |
| 31st Mar 2026 (Tue) | 3.81 | 3.91 | 3.72 | 3.84 | 145,081 |
| 30th Mar 2026 (Mon) | 3.98 | 3.98 | 3.75 | 3.77 | 237,996 |
| 27th Mar 2026 (Fri) | 4.26 | 4.26 | 3.95 | 3.96 | 84,686 |
| 26th Mar 2026 (Thu) | 4.315 | 4.41 | 4.23 | 4.26 | 221,104 |
| 25th Mar 2026 (Wed) | 4.51 | 4.54 | 4.29 | 4.38 | 102,073 |
| 24th Mar 2026 (Tue) | 4.68 | 4.68 | 4.48 | 4.49 | 149,396 |
| 23rd Mar 2026 (Mon) | 4.81 | 5.00 | 4.715 | 4.72 | 142,033 |