| Price | $8.815 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.17 -1.89% |
| Buy | $8.85 |
| Sell | $8.69 |
| Last Trade: | Sell 12.00 at $8.79 |
| Day's Volume: | 33,848 |
| Last Close: | $8.81 |
| Open: | $9.00 |
| ISIN: | US98585N1063 |
| Day's Range | $8.76 - $9.00 |
| 52wk Range: | $6.25 - $9.35 |
| Market Capitalisation: | $1.08b |
| VWAP: | $8.866927 |
| Shares in Issue: | 123.24m |
Yext (YEXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $8.79 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 19 | $8.79 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 94 | $8.79 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 19 | $8.79 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 3 | $8.79 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
