| Price | $8.175 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.35 |
| Sell | $7.93 |
| Buy / Sell YEXT Shares | |
| Last Trade: | Unknown 20.00 at $8.165 |
| Day's Volume: | 44,855 |
| Last Close: | $8.18 |
| Open: | $8.19 |
| ISIN: | US98585N1063 |
| Day's Range | $8.15 - $8.29 |
| 52wk Range: | $6.25 - $9.145 |
| Market Capitalisation: | $988.97m |
| VWAP: | $8.212481 |
| Shares in Issue: | 122.40m |
Yext (YEXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $8.165 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 21 | $8.165 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 20 | $8.165 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 22 | $8.165 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 22 | $8.165 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 22 | $8.165 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 22 | $8.165 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 23 | $8.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
