| Price | $8.45 on 11-12-2025 at 20:39:32 |
|---|---|
| Change | $0.07 0.84% |
| Buy | $8.46 |
| Sell | $8.45 |
| Last Trade: | Sell 71.00 at $8.45 |
| Day's Volume: | 104,778 |
| Last Close: | $8.38 |
| Open: | $8.425 |
| ISIN: | US98585N1063 |
| Day's Range | $8.42 - $8.62 |
| 52wk Range: | $6.25 - $9.35 |
| Market Capitalisation: | $1.03b |
| VWAP: | $8.534271 |
| Shares in Issue: | 122.63m |
Yext (YEXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $8.45 | Automatic Execution |
15:27:58 - 11-Dec-25 |
| Sell* | 29 | $8.45 | Automatic Execution |
15:27:58 - 11-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
15:24:33 - 11-Dec-25 |
| Sell* | 12 | $8.45 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:19:08 - 11-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:19:08 - 11-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:19:08 - 11-Dec-25 |
| Sell* | 76 | $8.45 | Automatic Execution |
15:19:08 - 11-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:19:08 - 11-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:19:08 - 11-Dec-25 |
