| Price | $4.90 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.07 1.45% |
| Buy | $4.92 |
| Sell | $4.86 |
| Last Trade: | Unknown 100.00 at $4.915 |
| Day's Volume: | 109,860 |
| Last Close: | $4.90 |
| Open: | $4.85 |
| ISIN: | US98585N1063 |
| Day's Range | $4.67 - $4.92 |
| 52wk Range: | $4.69 - $9.35 |
| Market Capitalisation: | $611.91m |
| VWAP: | $4.815528 |
| Shares in Issue: | 122.63m |
Yext (YEXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.915 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 732 | $4.915 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 584 | $4.915 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 210 | $4.915 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 90 | $4.915 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 50 | $4.91 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 200 | $4.91 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:52:21 - 06-Feb-26 |
