Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yeti Holdings I (YETI.US) Share Price

Price $44.26 on 21-05-2026 at 18:02:33
Change $-0.41 -0.92%
Buy $44.29
Sell $44.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $44.26
Day's Volume: 63,104
Last Close: $44.67
Open: $44.10
ISIN: US98585X1046
Day's Range $43.11 - $44.91
52wk Range: $28.98 - $51.28
Market Capitalisation: $3.22b
VWAP: $43.6796
Shares in Issue: 75.69m

Yeti Holdings I (YETI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $44.26 Automatic Execution
 13:50:50 - 21-May-26
Buy* 350 $44.26 Automatic Execution
 13:50:50 - 21-May-26
Buy* 400 $44.26 Automatic Execution
 13:50:50 - 21-May-26
Buy* 500 $44.26 Automatic Execution
 13:50:50 - 21-May-26
Buy* 50 $44.31 Automatic Execution
 13:50:40 - 21-May-26
Buy* 120 $44.30 Automatic Execution
 13:50:40 - 21-May-26
Buy* 100 $44.30 Automatic Execution
 13:50:40 - 21-May-26
Buy* 100 $44.30 Automatic Execution
 13:50:40 - 21-May-26
Sell* 120 $44.27 Automatic Execution
 13:50:40 - 21-May-26
Sell* 50 $44.275 Automatic Execution
 13:50:40 - 21-May-26
See more Yeti Holdings I trades

Yeti Holdings I (YETI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.25 44.67 41.25 44.67 94,346
19th May 2026 (Tue) 41.86 43.30 41.86 41.89 97,754
18th May 2026 (Mon) 42.49 43.66 41.97 42.46 123,412
15th May 2026 (Fri) 41.04 43.68 40.49 42.67 227,220
14th May 2026 (Thu) 44.11 44.11 39.94 40.69 243,974
13th May 2026 (Wed) 39.22 39.66 38.12 38.33 193,845
12th May 2026 (Tue) 40.23 40.27 39.32 39.70 72,003
11th May 2026 (Mon) 41.27 41.27 40.19 40.92 78,030
8th May 2026 (Fri) 41.84 41.87 41.10 41.53 98,894
7th May 2026 (Thu) 43.38 43.43 41.55 41.68 63,079
6th May 2026 (Wed) 40.95 42.67 40.81 42.46 134,108
5th May 2026 (Tue) 38.44 39.845 38.44 39.69 56,414
4th May 2026 (Mon) 40.10 40.10 38.025 38.08 116,488
1st May 2026 (Fri) 39.99 40.61 39.955 40.35 82,596
30th Apr 2026 (Thu) 38.97 39.70 38.77 39.46 136,308
29th Apr 2026 (Wed) 38.77 38.79 38.11 38.53 64,225
28th Apr 2026 (Tue) 39.38 39.73 38.98 39.42 86,536
27th Apr 2026 (Mon) 40.045 40.31 39.07 39.38 145,092
24th Apr 2026 (Fri) 40.39 40.39 39.80 39.96 41,082
23rd Apr 2026 (Thu) 40.385 41.06 39.615 39.92 34,957
22nd Apr 2026 (Wed) 41.35 41.82 40.43 40.65 67,763
21st Apr 2026 (Tue) 42.20 42.61 40.87 41.20 45,449
See more Yeti Holdings I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered