Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yeti Holdings I (YETI.US) Share Price

Price $43.315 on 28-09-2026 at 23:40:06
Change $1.07 2.53%
Buy $44.00
Sell $41.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at $43.375
Day's Volume: 113,315
Last Close: $43.33
Open: $41.515
ISIN: US98585X1046
Day's Range $41.515 - $43.845
52wk Range: $31.67 - $53.99
Market Capitalisation: $3.09b
VWAP: $43.17138
Shares in Issue: 72.99m

Yeti Holdings I (YETI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $43.375 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $43.40 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 39 $43.40 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $43.40 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $43.40 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 2 $43.36 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 100 $43.37 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $43.37 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $43.37 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $43.37 Automatic Execution
 15:51:01 - 28-Sep-26
See more Yeti Holdings I trades

Yeti Holdings I (YETI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.515 43.845 41.515 43.33 113,315
25th Sep 2026 (Fri) 41.75 42.63 41.75 42.28 70,437
24th Sep 2026 (Thu) 42.025 42.15 41.13 41.99 86,194
23rd Sep 2026 (Wed) 43.01 43.765 41.84 41.86 139,470
22nd Sep 2026 (Tue) 43.59 44.03 43.00 43.58 93,061
21st Sep 2026 (Mon) 42.00 43.29 41.90 42.79 194,008
18th Sep 2026 (Fri) 42.27 42.87 41.71 42.21 140,579
17th Sep 2026 (Thu) 42.09 42.24 40.13 41.22 149,422
16th Sep 2026 (Wed) 39.915 41.30 39.80 40.55 145,222
15th Sep 2026 (Tue) 40.79 40.80 39.36 39.39 96,095
14th Sep 2026 (Mon) 40.60 41.20 40.44 40.83 105,739
11th Sep 2026 (Fri) 40.20 40.51 39.87 40.26 85,490
10th Sep 2026 (Thu) 41.10 41.10 39.06 39.47 104,523
9th Sep 2026 (Wed) 40.495 40.70 40.01 40.51 57,743
8th Sep 2026 (Tue) 40.975 41.00 40.35 40.74 49,679
7th Sep 2026 (Mon) 41.85 41.85 40.78 40.82 86,421
4th Sep 2026 (Fri) 41.85 41.85 40.78 40.82 86,421
3rd Sep 2026 (Thu) 41.53 41.90 41.18 41.43 73,325
2nd Sep 2026 (Wed) 40.75 41.64 40.72 41.45 82,265
1st Sep 2026 (Tue) 40.41 40.645 39.865 40.16 65,734
31st Aug 2026 (Mon) 41.39 41.50 40.66 41.05 86,849
See more Yeti Holdings I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered