| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.56 | 49.70 | 48.84 | 48.91 | 24,553 |
| 9th Jul 2026 (Thu) | 47.88 | 49.69 | 47.88 | 49.34 | 36,783 |
| 8th Jul 2026 (Wed) | 47.97 | 48.08 | 46.74 | 47.74 | 28,130 |
| 7th Jul 2026 (Tue) | 47.96 | 48.94 | 47.66 | 48.68 | 39,510 |
| 6th Jul 2026 (Mon) | 50.425 | 50.46 | 48.14 | 48.42 | 48,236 |
| 3rd Jul 2026 (Fri) | 49.75 | 49.75 | 49.69 | 49.69 | 0 |
| 2nd Jul 2026 (Thu) | 49.75 | 49.79 | 48.66 | 49.69 | 68,500 |
| 1st Jul 2026 (Wed) | 49.325 | 49.525 | 48.74 | 49.22 | 57,950 |
| 30th Jun 2026 (Tue) | 49.47 | 49.90 | 48.64 | 49.56 | 36,288 |
| 29th Jun 2026 (Mon) | 50.25 | 50.50 | 49.59 | 50.24 | 67,032 |
| 26th Jun 2026 (Fri) | 50.01 | 51.30 | 50.01 | 51.21 | 69,933 |
| 25th Jun 2026 (Thu) | 50.04 | 50.87 | 49.28 | 50.01 | 38,097 |
| 24th Jun 2026 (Wed) | 48.765 | 49.97 | 48.765 | 49.64 | 40,252 |
| 23rd Jun 2026 (Tue) | 47.675 | 48.52 | 46.80 | 47.97 | 102,945 |
| 22nd Jun 2026 (Mon) | 48.57 | 48.73 | 47.90 | 47.94 | 74,081 |
| 19th Jun 2026 (Fri) | 48.56 | 49.365 | 48.41 | 48.97 | 73,413 |
| 18th Jun 2026 (Thu) | 48.56 | 49.365 | 48.41 | 48.97 | 73,413 |
| 17th Jun 2026 (Wed) | 50.41 | 50.41 | 47.13 | 47.24 | 38,482 |
| 16th Jun 2026 (Tue) | 50.13 | 50.13 | 48.80 | 49.42 | 54,320 |
| 15th Jun 2026 (Mon) | 51.50 | 51.85 | 49.58 | 49.88 | 93,588 |
| 12th Jun 2026 (Fri) | 51.15 | 51.49 | 50.16 | 50.42 | 113,409 |
| 11th Jun 2026 (Thu) | 48.54 | 50.685 | 48.19 | 50.68 | 88,929 |
| 10th Jun 2026 (Wed) | 48.38 | 49.60 | 48.13 | 48.27 | 91,950 |
| 9th Jun 2026 (Tue) | 48.445 | 49.89 | 48.23 | 49.28 | 88,575 |
| 8th Jun 2026 (Mon) | 47.13 | 48.86 | 47.13 | 47.67 | 100,408 |
| 5th Jun 2026 (Fri) | 47.18 | 48.02 | 46.95 | 47.37 | 92,156 |
| 4th Jun 2026 (Thu) | 47.66 | 48.03 | 47.02 | 47.82 | 117,002 |
| 3rd Jun 2026 (Wed) | 45.31 | 47.53 | 45.12 | 46.92 | 97,630 |
| 2nd Jun 2026 (Tue) | 47.12 | 47.48 | 44.47 | 46.17 | 123,135 |
| 1st Jun 2026 (Mon) | 47.31 | 47.85 | 46.83 | 47.38 | 65,184 |
| 29th May 2026 (Fri) | 46.515 | 48.86 | 46.25 | 47.97 | 109,889 |
| 28th May 2026 (Thu) | 46.07 | 47.55 | 45.975 | 46.72 | 163,660 |
| 27th May 2026 (Wed) | 46.59 | 48.13 | 46.57 | 46.97 | 186,914 |
| 26th May 2026 (Tue) | 45.375 | 46.27 | 44.94 | 46.04 | 86,146 |
| 25th May 2026 (Mon) | 44.60 | 45.27 | 44.18 | 45.22 | 69,610 |
| 22nd May 2026 (Fri) | 44.60 | 45.27 | 44.18 | 45.22 | 69,610 |
| 21st May 2026 (Thu) | 44.10 | 44.91 | 43.11 | 43.99 | 112,449 |
| 20th May 2026 (Wed) | 41.25 | 44.67 | 41.25 | 44.67 | 94,346 |
| 19th May 2026 (Tue) | 41.86 | 43.30 | 41.86 | 41.89 | 97,754 |
| 18th May 2026 (Mon) | 42.49 | 43.66 | 41.97 | 42.46 | 123,412 |
| 15th May 2026 (Fri) | 41.04 | 43.68 | 40.49 | 42.67 | 227,220 |
| 14th May 2026 (Thu) | 44.11 | 44.11 | 39.94 | 40.69 | 243,974 |
| 13th May 2026 (Wed) | 39.22 | 39.66 | 38.12 | 38.33 | 193,845 |
| 12th May 2026 (Tue) | 40.23 | 40.27 | 39.32 | 39.70 | 72,003 |
| 11th May 2026 (Mon) | 41.27 | 41.27 | 40.19 | 40.92 | 78,030 |