| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.515 | 43.845 | 41.515 | 43.33 | 113,315 |
| 25th Sep 2026 (Fri) | 41.75 | 42.63 | 41.75 | 42.28 | 70,437 |
| 24th Sep 2026 (Thu) | 42.025 | 42.15 | 41.13 | 41.99 | 86,194 |
| 23rd Sep 2026 (Wed) | 43.01 | 43.765 | 41.84 | 41.86 | 139,470 |
| 22nd Sep 2026 (Tue) | 43.59 | 44.03 | 43.00 | 43.58 | 93,061 |
| 21st Sep 2026 (Mon) | 42.00 | 43.29 | 41.90 | 42.79 | 194,008 |
| 18th Sep 2026 (Fri) | 42.27 | 42.87 | 41.71 | 42.21 | 140,579 |
| 17th Sep 2026 (Thu) | 42.09 | 42.24 | 40.13 | 41.22 | 149,422 |
| 16th Sep 2026 (Wed) | 39.915 | 41.30 | 39.80 | 40.55 | 145,222 |
| 15th Sep 2026 (Tue) | 40.79 | 40.80 | 39.36 | 39.39 | 96,095 |
| 14th Sep 2026 (Mon) | 40.60 | 41.20 | 40.44 | 40.83 | 105,739 |
| 11th Sep 2026 (Fri) | 40.20 | 40.51 | 39.87 | 40.26 | 85,490 |
| 10th Sep 2026 (Thu) | 41.10 | 41.10 | 39.06 | 39.47 | 104,523 |
| 9th Sep 2026 (Wed) | 40.495 | 40.70 | 40.01 | 40.51 | 57,743 |
| 8th Sep 2026 (Tue) | 40.975 | 41.00 | 40.35 | 40.74 | 49,679 |
| 7th Sep 2026 (Mon) | 41.85 | 41.85 | 40.78 | 40.82 | 86,421 |
| 4th Sep 2026 (Fri) | 41.85 | 41.85 | 40.78 | 40.82 | 86,421 |
| 3rd Sep 2026 (Thu) | 41.53 | 41.90 | 41.18 | 41.43 | 73,325 |
| 2nd Sep 2026 (Wed) | 40.75 | 41.64 | 40.72 | 41.45 | 82,265 |
| 1st Sep 2026 (Tue) | 40.41 | 40.645 | 39.865 | 40.16 | 65,734 |
| 31st Aug 2026 (Mon) | 41.39 | 41.50 | 40.66 | 41.05 | 86,849 |
| 28th Aug 2026 (Fri) | 42.29 | 42.40 | 41.46 | 41.57 | 103,507 |
| 27th Aug 2026 (Thu) | 41.75 | 42.30 | 41.55 | 41.84 | 112,329 |
| 26th Aug 2026 (Wed) | 42.56 | 43.58 | 41.745 | 41.78 | 90,853 |
| 25th Aug 2026 (Tue) | 43.03 | 43.445 | 42.305 | 42.58 | 68,049 |
| 24th Aug 2026 (Mon) | 43.93 | 44.14 | 43.00 | 43.08 | 77,116 |
| 21st Aug 2026 (Fri) | 43.86 | 44.37 | 43.08 | 43.76 | 106,790 |
| 20th Aug 2026 (Thu) | 43.40 | 43.99 | 43.02 | 44.00 | 77,037 |
| 19th Aug 2026 (Wed) | 43.65 | 44.27 | 43.36 | 44.08 | 83,429 |
| 18th Aug 2026 (Tue) | 43.025 | 44.17 | 43.025 | 43.24 | 77,272 |
| 17th Aug 2026 (Mon) | 43.97 | 44.155 | 42.96 | 43.00 | 139,113 |
| 14th Aug 2026 (Fri) | 45.44 | 45.91 | 43.42 | 44.56 | 361,360 |
| 13th Aug 2026 (Thu) | 46.99 | 47.04 | 43.81 | 45.47 | 757,504 |
| 12th Aug 2026 (Wed) | 50.49 | 51.065 | 49.19 | 50.84 | 146,323 |
| 11th Aug 2026 (Tue) | 51.75 | 52.43 | 50.11 | 50.79 | 96,538 |
| 10th Aug 2026 (Mon) | 52.02 | 52.69 | 51.34 | 52.68 | 46,691 |
| 7th Aug 2026 (Fri) | 51.28 | 52.75 | 51.20 | 52.20 | 77,893 |
| 6th Aug 2026 (Thu) | 52.33 | 53.50 | 51.85 | 51.88 | 82,524 |
| 5th Aug 2026 (Wed) | 52.90 | 53.99 | 52.07 | 52.51 | 103,831 |
| 4th Aug 2026 (Tue) | 51.375 | 52.08 | 51.24 | 51.75 | 40,569 |
| 3rd Aug 2026 (Mon) | 49.50 | 50.83 | 49.49 | 50.77 | 55,029 |
| 31st Jul 2026 (Fri) | 49.735 | 49.78 | 48.96 | 48.94 | 60,134 |
| 30th Jul 2026 (Thu) | 50.66 | 50.66 | 49.59 | 49.64 | 41,181 |
| 29th Jul 2026 (Wed) | 50.86 | 52.335 | 50.62 | 51.09 | 21,810 |