| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.25 | 44.67 | 41.25 | 44.67 | 94,346 |
| 19th May 2026 (Tue) | 41.86 | 43.30 | 41.86 | 41.89 | 97,754 |
| 18th May 2026 (Mon) | 42.49 | 43.66 | 41.97 | 42.46 | 123,412 |
| 15th May 2026 (Fri) | 41.04 | 43.68 | 40.49 | 42.67 | 227,220 |
| 14th May 2026 (Thu) | 44.11 | 44.11 | 39.94 | 40.69 | 243,974 |
| 13th May 2026 (Wed) | 39.22 | 39.66 | 38.12 | 38.33 | 193,845 |
| 12th May 2026 (Tue) | 40.23 | 40.27 | 39.32 | 39.70 | 72,003 |
| 11th May 2026 (Mon) | 41.27 | 41.27 | 40.19 | 40.92 | 78,030 |
| 8th May 2026 (Fri) | 41.84 | 41.87 | 41.10 | 41.53 | 98,894 |
| 7th May 2026 (Thu) | 43.38 | 43.43 | 41.55 | 41.68 | 63,079 |
| 6th May 2026 (Wed) | 40.95 | 42.67 | 40.81 | 42.46 | 134,108 |
| 5th May 2026 (Tue) | 38.44 | 39.845 | 38.44 | 39.69 | 56,414 |
| 4th May 2026 (Mon) | 40.10 | 40.10 | 38.025 | 38.08 | 116,488 |
| 1st May 2026 (Fri) | 39.99 | 40.61 | 39.955 | 40.35 | 82,596 |
| 30th Apr 2026 (Thu) | 38.97 | 39.70 | 38.77 | 39.46 | 136,308 |
| 29th Apr 2026 (Wed) | 38.77 | 38.79 | 38.11 | 38.53 | 64,225 |
| 28th Apr 2026 (Tue) | 39.38 | 39.73 | 38.98 | 39.42 | 86,536 |
| 27th Apr 2026 (Mon) | 40.045 | 40.31 | 39.07 | 39.38 | 145,092 |
| 24th Apr 2026 (Fri) | 40.39 | 40.39 | 39.80 | 39.96 | 41,082 |
| 23rd Apr 2026 (Thu) | 40.385 | 41.06 | 39.615 | 39.92 | 34,957 |
| 22nd Apr 2026 (Wed) | 41.35 | 41.82 | 40.43 | 40.65 | 67,763 |
| 21st Apr 2026 (Tue) | 42.20 | 42.61 | 40.87 | 41.20 | 45,449 |
| 20th Apr 2026 (Mon) | 40.63 | 41.37 | 40.02 | 41.37 | 65,260 |
| 17th Apr 2026 (Fri) | 39.38 | 42.56 | 39.38 | 41.17 | 217,631 |
| 16th Apr 2026 (Thu) | 38.68 | 39.23 | 38.26 | 38.39 | 78,530 |
| 15th Apr 2026 (Wed) | 39.19 | 39.19 | 37.20 | 38.58 | 196,534 |
| 14th Apr 2026 (Tue) | 36.995 | 39.34 | 36.935 | 39.19 | 117,756 |
| 13th Apr 2026 (Mon) | 36.28 | 36.89 | 35.97 | 36.87 | 52,555 |
| 10th Apr 2026 (Fri) | 37.07 | 37.13 | 36.52 | 36.69 | 45,888 |
| 9th Apr 2026 (Thu) | 36.99 | 37.40 | 36.31 | 37.32 | 56,083 |
| 8th Apr 2026 (Wed) | 38.49 | 38.50 | 37.22 | 37.61 | 99,551 |
| 7th Apr 2026 (Tue) | 36.56 | 36.95 | 35.85 | 36.27 | 88,496 |
| 6th Apr 2026 (Mon) | 36.50 | 37.39 | 36.25 | 37.12 | 68,713 |
| 3rd Apr 2026 (Fri) | 36.17 | 37.28 | 35.59 | 36.36 | 87,051 |
| 2nd Apr 2026 (Thu) | 36.17 | 37.28 | 35.59 | 36.36 | 87,051 |
| 1st Apr 2026 (Wed) | 36.69 | 37.36 | 36.69 | 37.09 | 78,175 |
| 31st Mar 2026 (Tue) | 36.125 | 37.00 | 35.55 | 36.59 | 49,969 |
| 30th Mar 2026 (Mon) | 35.74 | 36.13 | 34.92 | 35.52 | 144,144 |
| 27th Mar 2026 (Fri) | 35.83 | 36.06 | 35.28 | 35.57 | 92,661 |
| 26th Mar 2026 (Thu) | 36.875 | 37.16 | 35.96 | 36.00 | 60,624 |
| 25th Mar 2026 (Wed) | 37.45 | 37.50 | 36.34 | 37.04 | 38,167 |
| 24th Mar 2026 (Tue) | 36.855 | 37.58 | 36.37 | 36.94 | 43,346 |
| 23rd Mar 2026 (Mon) | 36.64 | 38.345 | 36.61 | 37.54 | 88,363 |