Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yeti Holdings I (YETI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $48.905 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $48.905 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $48.905 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $48.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 15 $48.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 21 $48.93 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 21 $48.98 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 10 $48.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $48.985 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 48 $48.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $48.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $48.985 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 98 $48.985 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $49.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $49.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $49.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $49.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $49.02 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 10 $49.03 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 57 $49.04 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $49.06 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 25 $49.06 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 10 $49.06 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 50 $49.06 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 5 $49.06 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 20 $49.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $49.09 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 12 $49.08 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 3 $49.08 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 2 $49.08 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $49.08 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $49.07 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $49.07 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $49.07 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $49.07 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 55 $49.06 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 2 $49.05 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $49.05 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $49.04 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $49.04 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $49.01 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $49.01 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $49.01 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $49.01 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 6 $49.01 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 5 $49.01 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 13 $49.01 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 28 $49.04 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 71 $48.98 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 74 $49.01 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 47 $49.01 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $49.01 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $49.01 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $49.02 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $49.02 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $49.02 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $49.07 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $49.07 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $49.07 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 92 $49.07 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 8 $49.07 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $49.07 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $49.07 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $49.07 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $49.04 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $49.02 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $49.02 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $49.02 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $49.02 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $49.00 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 28 $49.01 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 13 $49.00 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 87 $49.00 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $48.99 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $48.99 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 50 $48.98 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 50 $48.98 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $48.98 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 1 $48.94 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 100 $48.955 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $48.955 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $48.955 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 8 $48.96 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 8 $48.96 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $48.955 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 4 $48.95 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 50 $48.94 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 4 $48.94 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 13 $48.94 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 10 $48.94 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 10 $48.94 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 2 $48.94 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 11 $48.94 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 11 $48.94 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 11 $48.94 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 11 $48.94 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 50 $48.94 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $48.96 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $48.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $48.87 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 1 $48.87 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 50 $48.85 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 10 $48.85 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 5 $48.84 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 10 $48.84 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 5 $48.84 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 14 $48.84 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 44 $48.84 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 10 $48.84 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 15 $48.85 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 15 $48.85 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 75 $48.87 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 25 $48.87 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 44 $48.84 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 55 $48.84 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $48.84 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 14 $48.88 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 26 $48.87 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 3 $48.87 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 5 $48.87 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 14 $48.87 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 30 $48.895 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 11 $48.88 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 11 $48.87 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 7 $48.85 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 4 $48.85 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 9 $48.85 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 4 $48.85 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 5 $48.84 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 12 $48.84 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 29 $48.84 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 14 $48.82 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 56 $48.82 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 44 $48.82 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 11 $48.81 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 2 $48.81 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 6 $48.76 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 80 $48.77 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 2 $48.79 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 17 $48.815 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 72 $48.79 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 2 $48.83 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 11 $48.86 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 14 $48.87 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 10 $48.87 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 1 $48.96 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 6 $48.95 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 8 $48.95 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 24 $48.94 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 1 $48.93 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 3 $48.88 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $48.91 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 1 $48.88 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 4 $48.87 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 10 $48.90 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 5 $48.90 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 5 $48.90 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 1 $48.90 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 10 $48.90 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 20 $48.90 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 10 $48.89 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 10 $48.88 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 5 $48.89 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 1 $48.89 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 17 $48.89 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 10 $48.89 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 100 $48.89 Automatic Execution
 15:02:33 - 10-Jul-26
Unknown* 1 $48.91 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 10 $48.93 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 21 $48.93 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 79 $48.93 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $48.94 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $48.92 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 10 $48.96 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 10 $48.97 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 11 $48.99 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 6 $48.99 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 3 $49.00 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 11 $49.00 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 10 $49.06 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 1 $49.06 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 1 $49.06 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 11 $49.05 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 1 $49.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 3 $49.07 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 2 $49.07 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 44 $49.10 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 56 $49.10 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $49.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $49.10 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 100 $49.11 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 63 $49.11 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 10 $49.12 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1 $49.12 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 84 $49.12 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 16 $49.12 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 6 $49.14 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 50 $49.13 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 4 $49.13 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 50 $49.13 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 4 $49.13 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 11 $49.13 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 6 $49.12 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 7 $49.13 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 84 $49.13 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 16 $49.13 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 10 $49.11 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 1 $49.07 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $49.07 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 1 $49.05 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 88 $49.06 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $49.06 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 4 $49.07 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 5 $49.07 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 100 $49.07 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 100 $49.07 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $49.07 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $49.07 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 2 $49.07 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 2 $49.08 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 1 $49.11 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 4 $49.11 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 32 $49.11 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 1 $49.14 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 5 $49.12 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 15 $49.11 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $49.11 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $49.11 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 4 $49.10 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $49.09 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 2 $49.09 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 1 $49.09 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 1 $49.10 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $49.10 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 72 $49.13 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 6 $49.13 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $49.14 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 31 $49.14 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 36 $49.14 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 4 $49.18 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 56 $49.18 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 20 $49.19 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 10 $49.19 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 1 $49.19 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 10 $49.19 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 10 $49.29 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 5 $49.27 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 1 $49.27 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 10 $49.27 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 5 $49.30 Automatic Execution
 12:56:06 - 10-Jul-26
Unknown* 10 $49.31 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 15 $49.32 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $49.32 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 21 $49.32 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 78 $49.32 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $49.32 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $49.245 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 3 $49.27 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 2 $49.27 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 12 $49.27 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1 $49.27 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 3 $49.27 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1 $49.27 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1 $49.27 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1 $49.30 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 1 $49.30 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 21 $49.30 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 1 $49.32 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 23 $49.32 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $49.05 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 11 $49.05 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 2 $49.04 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 11 $49.04 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 4 $49.03 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 26 $49.03 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 41 $49.03 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 10 $49.04 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 50 $49.04 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $49.04 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 100 $49.04 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $49.03 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 8 $49.03 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $49.02 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 100 $49.02 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $49.02 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 130 $49.02 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 64 $49.02 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 36 $49.02 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 100 $48.96 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 24 $48.96 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $48.98 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $48.97 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 2 $49.00 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 1 $48.97 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 76 $48.98 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 100 $48.99 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 10 $48.99 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $48.99 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 1 $49.04 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 2 $49.03 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 98 $49.03 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 2 $49.04 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 2 $49.05 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 19 $49.02 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 82 $49.01 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $49.02 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $49.02 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 64 $49.02 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 100 $49.18 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 10 $49.17 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 1 $49.17 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $49.10 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 11 $49.10 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $49.10 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 152 $49.10 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 3 $49.16 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 12 $49.20 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 1 $49.20 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $49.20 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $49.24 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 2 $49.25 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 50 $49.25 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $49.25 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 7 $49.29 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 7 $49.29 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $49.29 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 19 $49.26 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 5 $49.52 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $49.57 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $49.57 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $49.57 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 43 $49.58 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 28 $49.58 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 3 $49.59 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $49.59 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $49.61 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 11 $49.60 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $49.60 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 4 $49.60 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 3 $49.51 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 3 $49.52 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 3 $49.52 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 3 $49.52 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $49.67 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $49.67 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $49.585 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 2 $49.55 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $49.525 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $49.58 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 10:19:39 - 10-Jul-26
Unknown* 25 $49.465 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 25 $49.465 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 22 $49.69 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $49.445 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 15 $49.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $49.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $49.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $49.33 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84