| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $43.375 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 39 | $43.40 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 90 | $43.37 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 60 | $43.37 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 40 | $43.37 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 74 | $43.38 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 26 | $43.38 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 9 | $43.38 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 90 | $43.38 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 60 | $43.38 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 2 | $43.365 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 60 | $43.36 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 11 | $43.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $43.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 40 | $43.35 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 15 | $43.36 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 54 | $43.36 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 46 | $43.36 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 3 | $43.38 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 4 | $43.35 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 3 | $43.35 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 3 | $43.35 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2 | $43.35 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 50 | $43.35 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 50 | $43.35 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 5 | $43.365 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 300 | $43.37 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 50 | $43.37 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 145 | $43.37 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $43.36 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $43.355 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 125 | $43.36 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 125 | $43.36 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 70 | $43.36 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 2 | $43.37 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 2 | $43.37 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 3 | $43.37 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 10 | $43.37 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 35 | $43.38 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 125 | $43.37 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 28 | $43.58 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 26 | $43.60 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 11 | $43.60 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 63 | $43.60 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 43 | $43.60 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 500 | $43.58 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 5 | $43.58 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 125 | $43.57 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 88 | $43.56 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 2 | $43.56 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 19 | $43.56 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 15 | $43.56 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 37 | $43.56 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 3 | $43.58 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 25 | $43.605 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 25 | $43.605 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 25 | $43.605 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 1 | $43.605 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 99 | $43.59 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 1 | $43.605 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 199 | $43.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 11 | $43.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 189 | $43.61 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 32 | $43.57 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 25 | $43.58 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Unknown* | 25 | $43.58 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 25 | $43.58 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 25 | $43.58 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 25 | $43.59 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 25 | $43.59 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 25 | $43.59 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 25 | $43.59 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 54 | $43.60 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 3 | $43.60 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 46 | $43.60 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 4 | $43.59 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 72 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 66 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 200 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 89 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 67 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 200 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 106 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 94 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 60 | $43.58 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 1 | $43.545 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 150 | $43.54 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 2 | $43.54 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 1 | $43.665 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 49 | $43.67 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 11 | $43.665 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 49 | $43.66 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 5 | $43.66 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 20 | $43.64 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 5 | $43.64 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 150 | $43.64 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 125 | $43.64 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 150 | $43.64 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 150 | $43.64 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 300 | $43.64 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 5 | $43.66 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 11 | $43.63 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 1 | $43.645 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 1 | $43.645 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 5 | $43.63 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 25 | $43.60 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 25 | $43.60 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 25 | $43.60 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 25 | $43.60 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 3 | $43.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $43.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 7 | $43.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 40 | $43.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 32 | $43.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $43.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $43.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $43.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $43.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 49 | $43.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $43.58 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 210 | $43.58 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 99 | $43.58 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 50 | $43.58 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 25 | $43.57 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 3 | $43.55 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 32 | $43.56 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 1 | $43.585 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 3 | $43.58 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 25 | $43.585 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 25 | $43.585 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 25 | $43.585 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 52 | $43.595 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 48 | $43.60 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 1 | $43.615 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $43.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 32 | $43.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Unknown* | 1 | $43.59 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 3 | $43.58 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 2 | $43.58 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 44 | $43.58 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 60 | $43.58 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 40 | $43.58 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 50 | $43.59 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 50 | $43.60 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 25 | $43.60 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 25 | $43.60 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 2 | $43.60 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 3 | $43.61 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 5 | $43.63 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 38 | $43.65 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 62 | $43.65 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $43.665 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $43.665 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $43.665 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 2 | $43.665 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 7 | $43.67 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 5 | $43.66 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 6 | $43.625 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 94 | $43.625 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 6 | $43.645 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 30 | $43.66 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Unknown* | 100 | $43.62 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 5 | $43.66 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 100 | $43.615 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 100 | $43.615 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 100 | $43.615 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 1 | $43.59 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 21 | $43.59 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 3 | $43.64 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 25 | $43.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 38 | $43.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 62 | $43.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 1 | $43.72 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 60 | $43.74 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 2 | $43.74 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 40 | $43.74 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 150 | $43.73 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 150 | $43.73 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 300 | $43.73 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 150 | $43.73 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 5 | $43.75 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 4 | $43.75 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 93 | $43.63 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 97 | $43.58 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 5 | $43.58 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 20 | $43.58 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 20 | $43.58 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 2 | $43.555 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 100 | $43.595 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 12 | $43.58 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 10 | $43.61 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 40 | $43.62 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 1 | $43.64 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 40 | $43.62 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 66 | $43.66 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 26 | $43.66 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 37 | $43.64 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 51 | $43.64 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 6 | $43.66 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 20 | $43.65 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 40 | $43.58 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 33 | $43.58 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Unknown* | 1 | $43.595 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 37 | $43.60 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 37 | $43.60 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 22 | $43.56 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 2 | $43.51 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 115 | $43.50 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 3 | $43.48 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 43 | $43.49 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 2 | $43.465 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 12 | $43.02 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 56 | $43.02 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 50 | $43.04 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 30 | $43.04 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 30 | $43.055 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 30 | $43.055 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 45 | $43.05 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $43.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 6 | $43.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $43.09 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $43.09 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $43.09 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 25 | $43.095 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 25 | $43.095 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 25 | $43.095 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 25 | $43.095 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 25 | $43.095 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 24 | $43.095 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 1 | $43.095 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 25 | $43.095 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 25 | $43.095 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 300 | $43.115 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $43.115 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $43.115 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $43.115 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $43.14 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 4 | $43.13 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 3 | $43.08 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 2 | $43.08 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 10 | $42.77 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 20 | $42.76 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 5 | $42.75 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 5 | $42.72 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 3 | $42.70 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 10 | $42.70 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 5 | $42.70 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 2 | $42.69 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 5 | $42.68 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 2 | $42.68 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 50 | $42.69 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 5 | $42.80 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 10 | $42.86 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 35 | $42.84 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 44 | $42.86 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $42.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $42.83 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 12 | $42.78 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 150 | $42.70 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 150 | $42.70 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 150 | $42.70 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 300 | $42.70 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 75 | $42.705 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 25 | $42.705 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 5 | $42.77 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $42.59 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $42.55 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 12 | $42.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 29 | $42.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $42.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $42.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $42.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $42.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $42.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $42.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $42.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $42.47 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 1 | $42.71 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $42.71 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 25 | $42.72 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 8 | $42.71 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 5 | $42.70 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 12 | $42.70 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 64 | $42.70 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 4 | $42.70 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 4 | $42.70 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 400 | $42.70 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 3 | $42.69 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 200 | $42.70 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $42.69 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 195 | $42.70 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 5 | $42.70 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $42.665 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 5 | $42.66 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 2 | $42.68 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 34 | $42.70 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 2 | $42.70 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 6 | $42.73 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 6 | $42.74 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 17 | $42.74 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 9 | $42.74 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 5 | $42.84 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 300 | $42.84 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 5 | $42.83 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 12 | $42.80 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 25 | $42.80 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 8 | $42.80 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 20 | $42.79 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 25 | $42.79 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $42.78 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 10 | $42.73 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 15 | $42.74 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 10 | $42.74 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 25 | $42.74 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 10 | $42.74 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 20 | $42.74 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 5 | $42.76 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $43.14 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 25 | $43.15 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $43.14 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 200 | $43.15 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $43.15 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 5 | $43.18 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 5 | $43.17 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 5 | $43.16 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 10 | $43.14 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 5 | $43.15 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 6 | $43.16 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 25 | $43.24 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 11 | $43.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $43.11 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 70 | $43.11 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $43.11 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 200 | $43.01 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 57 | $42.94 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 2 | $43.11 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 10 | $42.47 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 1 | $42.56 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 50 | $42.57 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 150 | $42.57 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 10 | $42.60 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 33 | $42.60 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 2 | $42.60 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 33 | $42.60 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 16 | $42.60 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 16 | $42.60 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 37 | $42.60 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 20 | $42.69 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 80 | $42.68 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 30 | $42.68 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 30 | $42.68 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 30 | $42.68 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 30 | $42.68 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 16 | $42.65 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 80 | $42.67 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 37 | $42.65 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 40 | $42.68 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 150 | $42.67 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 91 | $42.67 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $42.60 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $41.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $41.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $41.515 | Automatic Execution |
09:30:01 - 28-Sep-26 |