| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $44.03 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 3 | $44.03 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 15 | $44.03 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 5 | $44.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 18 | $44.05 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 5 | $44.07 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 48 | $44.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $44.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $44.09 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 1 | $44.11 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 8 | $44.12 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 14 | $44.12 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 115 | $44.12 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 24 | $44.11 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 2 | $44.06 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 99 | $44.11 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $44.11 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 100 | $44.10 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 49 | $44.10 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 18 | $44.10 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 11 | $44.10 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 33 | $44.10 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 20 | $44.11 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 26 | $44.125 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 2 | $44.13 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 7 | $44.15 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 15 | $44.15 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 29 | $44.16 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 8 | $44.16 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 14 | $44.17 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 82 | $44.17 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 33 | $44.17 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 5 | $44.17 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 3 | $44.17 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 8 | $44.17 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 11 | $44.18 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 25 | $44.21 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 25 | $44.21 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 60 | $44.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $44.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $44.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 10 | $44.16 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 10 | $44.16 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 10 | $44.16 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 10 | $44.16 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 48 | $44.16 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 52 | $44.16 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 10 | $44.16 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 10 | $44.14 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 6 | $44.14 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 2 | $44.15 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 3 | $44.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 11 | $44.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 8 | $44.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 10 | $44.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 8 | $44.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 10 | $44.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 6 | $44.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 19 | $44.175 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 10 | $44.175 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 10 | $44.19 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 25 | $44.17 | Automatic Execution |
15:48:09 - 21-May-26 |
| Unknown* | 71 | $44.14 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 1 | $44.17 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 50 | $44.125 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 80 | $44.14 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 7 | $44.14 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 20 | $44.14 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 20 | $44.14 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 1 | $44.14 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 19 | $44.14 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 300 | $44.14 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 73 | $44.14 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 86 | $44.12 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 50 | $44.12 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 50 | $44.12 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 74 | $44.12 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 2 | $44.04 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 8 | $44.04 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 10 | $44.03 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 10 | $44.03 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 73 | $44.02 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 4 | $44.02 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 74 | $44.00 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 6 | $43.99 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 98 | $43.99 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 18 | $43.99 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 18 | $43.99 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 15 | $43.99 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 18 | $43.99 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 25 | $43.99 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 2 | $43.98 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 14 | $43.99 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $43.99 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 18 | $43.99 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 4 | $44.00 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 18 | $43.975 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 18 | $43.975 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 6 | $43.98 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 21 | $44.00 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 2 | $44.01 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 8 | $44.02 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $44.01 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 15 | $44.01 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 8 | $44.03 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 7 | $44.04 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 90 | $44.06 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 26 | $44.07 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
15:23:31 - 21-May-26 |
| Buy* | 20 | $44.02 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 20 | $44.02 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 20 | $44.02 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 85 | $44.05 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 15 | $44.05 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 5 | $44.05 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 2 | $44.04 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 6 | $44.05 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 94 | $44.05 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 18 | $44.03 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 20 | $44.03 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 18 | $44.04 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 15 | $44.05 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 5 | $44.06 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 11 | $44.06 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 15 | $44.05 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 70 | $44.06 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 15 | $44.05 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 9 | $44.05 | Automatic Execution |
15:20:31 - 21-May-26 |
| Unknown* | 100 | $44.05 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 12 | $44.05 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 10 | $44.075 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 2 | $44.08 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 48 | $44.08 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 97 | $44.08 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 3 | $44.08 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 38 | $44.08 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 60 | $44.09 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 40 | $44.09 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 9 | $44.09 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 54 | $44.02 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 5 | $44.02 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 8 | $44.02 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 66 | $44.00 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 34 | $44.00 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 12 | $44.01 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 88 | $44.01 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 50 | $44.01 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 50 | $44.01 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 79 | $44.00 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 18 | $44.00 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 50 | $43.975 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 50 | $43.975 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 50 | $43.975 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 6 | $44.09 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 22 | $44.12 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 9 | $44.22 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 67 | $44.23 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 60 | $44.25 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 23 | $44.15 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 78 | $44.16 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 1 | $44.22 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 5 | $44.19 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 9 | $44.19 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $44.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 21 | $44.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $44.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $44.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $44.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $44.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $44.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 20 | $44.21 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 90 | $44.20 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
14:47:41 - 21-May-26 |
| Unknown* | 17 | $44.21 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 2 | $44.24 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 10 | $44.21 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 40 | $44.21 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 60 | $44.21 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 12 | $44.19 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 10 | $44.18 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 3 | $44.18 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 50 | $44.20 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 25 | $44.16 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 10 | $44.15 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 21 | $44.15 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 50 | $44.44 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 2 | $44.45 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 4 | $44.45 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 36 | $44.45 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 62 | $44.44 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 10 | $44.45 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 50 | $44.43 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 35 | $44.43 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 2 | $44.44 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 36 | $44.44 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 10 | $44.44 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 10 | $44.43 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 78 | $44.43 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 8 | $44.43 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 35 | $44.43 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 56 | $44.43 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 9 | $44.43 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 86 | $44.42 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 13 | $44.41 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 2 | $44.41 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 99 | $44.41 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 96 | $44.41 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 4 | $44.41 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 15 | $44.41 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 46 | $44.39 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 2 | $44.41 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $44.42 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 91 | $44.42 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 89 | $44.42 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 6 | $44.42 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:22:38 - 21-May-26 |
| Unknown* | 100 | $44.45 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 50 | $44.48 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 50 | $44.48 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 50 | $44.48 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 50 | $44.48 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 20 | $44.465 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 50 | $44.465 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 50 | $44.465 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 50 | $44.465 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 50 | $44.465 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 50 | $44.465 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 50 | $44.44 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 18 | $44.46 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 18 | $44.46 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 50 | $44.45 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 120 | $44.45 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 120 | $44.45 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 50 | $44.45 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 120 | $44.45 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 50 | $44.45 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 240 | $44.45 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 50 | $44.45 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 25 | $44.43 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 50 | $44.43 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 25 | $44.43 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 10 | $44.46 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 50 | $44.46 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 2 | $44.44 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 50 | $44.43 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 50 | $44.43 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 50 | $44.43 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 50 | $44.43 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 26 | $44.43 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 10 | $44.42 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 75 | $44.41 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 10 | $44.42 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 25 | $44.41 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 96 | $44.39 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 106 | $44.37 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 200 | $44.37 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 40 | $44.33 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 50 | $44.34 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 4 | $44.34 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 50 | $44.34 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 46 | $44.34 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 100 | $44.355 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 87 | $44.355 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 13 | $44.345 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 25 | $44.345 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 25 | $44.345 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 25 | $44.345 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 25 | $44.345 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 3 | $44.35 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 33 | $44.36 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 2 | $44.36 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 25 | $44.34 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 34 | $44.34 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 225 | $44.31 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 50 | $44.31 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 25 | $44.31 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 3 | $44.33 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 1 | $44.34 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 59 | $44.32 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 38 | $44.32 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 3 | $44.32 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 99 | $44.29 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 80 | $44.27 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 20 | $44.27 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 10 | $44.27 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 14 | $44.27 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 5 | $44.26 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 350 | $44.26 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 400 | $44.26 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 500 | $44.26 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 50 | $44.31 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 120 | $44.30 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 120 | $44.27 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 50 | $44.275 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 70 | $44.275 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 120 | $44.275 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 50 | $44.275 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 240 | $44.275 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 50 | $44.275 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 120 | $44.275 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 50 | $44.275 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 50 | $44.29 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 20 | $44.29 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 60 | $44.34 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 6 | $44.34 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
13:48:35 - 21-May-26 |
| Unknown* | 2 | $44.31 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 14 | $44.31 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 99 | $44.32 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
13:48:17 - 21-May-26 |
| Unknown* | 50 | $44.32 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 123 | $44.32 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 50 | $44.28 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 2 | $43.91 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 120 | $43.83 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 50 | $43.78 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 41 | $43.82 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 20 | $43.84 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $43.84 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 25 | $43.84 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 12 | $43.85 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 10 | $43.84 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 21 | $43.84 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 100 | $43.81 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 21 | $43.84 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 20 | $43.81 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $43.79 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 60 | $43.79 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $43.64 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 2 | $43.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 1 | $43.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 2 | $43.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $43.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 2 | $43.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 22 | $43.60 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $43.595 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $43.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 60 | $43.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 40 | $43.27 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $43.26 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 2 | $43.23 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 41 | $43.23 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 39 | $43.26 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 83 | $43.26 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 41 | $43.24 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 82 | $43.24 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 41 | $43.26 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 50 | $43.25 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 12 | $43.25 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 50 | $43.24 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 25 | $43.23 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 75 | $43.23 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 60 | $43.23 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 25 | $43.22 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 25 | $43.20 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 75 | $43.20 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 25 | $43.19 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 73 | $43.20 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 27 | $43.20 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 32 | $43.17 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 68 | $43.17 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 30 | $43.15 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 50 | $43.15 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 2 | $43.15 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 2 | $43.15 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 39 | $43.15 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 50 | $43.16 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2 | $43.16 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 5 | $43.18 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 12 | $43.18 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 12 | $43.18 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 80 | $43.19 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 2 | $43.20 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 10 | $43.20 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 200 | $43.19 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 18 | $43.18 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 6 | $43.17 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 3 | $43.17 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 8 | $43.17 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 12 | $43.17 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 60 | $43.17 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 28 | $43.16 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 50 | $43.16 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 50 | $43.175 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 50 | $43.175 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 8 | $43.18 | Automatic Execution |
12:49:11 - 21-May-26 |
| Unknown* | 5 | $43.18 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 200 | $43.19 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 41 | $43.18 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 96 | $43.20 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 4 | $43.20 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 40 | $43.19 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 2 | $43.21 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 41 | $43.22 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 10 | $43.30 | Automatic Execution |
12:26:06 - 21-May-26 |
| Unknown* | 40 | $43.30 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 24 | $43.30 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 76 | $43.30 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 12 | $43.28 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 50 | $43.31 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 43 | $43.32 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 3 | $43.32 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 84 | $43.33 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 8 | $43.33 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 8 | $43.32 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 92 | $43.32 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 50 | $43.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $43.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $43.305 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 60 | $43.32 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $43.32 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 50 | $43.37 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 9 | $43.37 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 29 | $43.36 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 59 | $43.35 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 25 | $43.35 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 25 | $43.33 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 9 | $43.33 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 100 | $43.31 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 3 | $43.32 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 46 | $43.32 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 3 | $43.29 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 4 | $43.32 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 10 | $43.33 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 6 | $43.33 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 100 | $43.32 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 50 | $43.31 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 10 | $43.31 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 50 | $43.305 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 22 | $43.29 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 78 | $43.29 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 7 | $43.24 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 18 | $43.23 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 50 | $43.22 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 50 | $43.21 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 46 | $43.21 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 25 | $43.22 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 75 | $43.22 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 25 | $43.23 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 30 | $43.22 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 18 | $43.26 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 18 | $43.26 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 4 | $43.27 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 2 | $43.31 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 51 | $43.34 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 50 | $43.39 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 50 | $43.39 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 50 | $43.39 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 94 | $43.38 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 20 | $43.41 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 10 | $43.405 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 20 | $43.40 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 3 | $43.40 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 27 | $43.41 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 27 | $43.41 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 28 | $43.41 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 7 | $43.36 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 2 | $43.31 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 2 | $43.37 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 50 | $43.32 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 50 | $43.32 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 40 | $43.31 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 21 | $43.27 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 8 | $43.29 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 19 | $43.32 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 19 | $43.32 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 5 | $43.31 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 2 | $43.31 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 79 | $43.30 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 88 | $43.29 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 29 | $43.29 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 25 | $43.29 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 18 | $43.24 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 40 | $43.24 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 18 | $43.24 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 2 | $43.24 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 6 | $43.22 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 6 | $43.21 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 18 | $43.18 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 18 | $43.18 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 40 | $43.18 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 96 | $43.18 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 4 | $43.18 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 27 | $43.165 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 100 | $43.205 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 2 | $43.20 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 2 | $43.20 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 2 | $43.20 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 100 | $43.21 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 87 | $43.23 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 3 | $43.22 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 19 | $43.21 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 60 | $43.24 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 97 | $43.24 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 3 | $43.23 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 50 | $43.23 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 6 | $43.21 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 18 | $43.25 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 5 | $43.27 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 2 | $43.32 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 2 | $43.32 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 2 | $43.32 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 29 | $43.33 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 2 | $43.33 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 17 | $43.33 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 18 | $43.32 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 49 | $43.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 29 | $43.355 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 17 | $43.38 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 69 | $43.40 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 31 | $43.40 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 30 | $43.34 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 18 | $43.37 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 50 | $43.40 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 23 | $43.40 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 18 | $43.43 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 18 | $43.43 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 12 | $43.45 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 6 | $43.46 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 25 | $43.46 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 9 | $43.46 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 15 | $43.46 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 7 | $43.47 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 33 | $43.47 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 36 | $43.47 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 24 | $43.47 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 25 | $43.50 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 25 | $43.50 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 50 | $43.495 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 50 | $43.62 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 50 | $43.62 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 83 | $43.64 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 17 | $43.64 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 40 | $43.63 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 18 | $43.695 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 6 | $43.70 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 11 | $43.71 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 100 | $43.82 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 2 | $43.84 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 13 | $43.83 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 5 | $43.83 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 10 | $43.84 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 8 | $43.82 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 3 | $43.82 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 9 | $43.82 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 3 | $43.82 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 6 | $43.82 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 6 | $43.82 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 4 | $43.82 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 2 | $43.82 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $43.685 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 23 | $43.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 77 | $43.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 5 | $43.86 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 9 | $43.89 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2 | $43.89 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2 | $43.89 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 20 | $44.72 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 3 | $44.69 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 3 | $44.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 6 | $44.67 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 79 | $44.73 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 21 | $44.73 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 30 | $44.70 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 32 | $44.72 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 80 | $44.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 9 | $44.31 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 48 | $44.26 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 2 | $44.26 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 92 | $44.25 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 8 | $44.25 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 4 | $44.15 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 56 | $44.25 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 44 | $44.24 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 6 | $44.14 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 44 | $44.12 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 81 | $44.12 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 3 | $44.12 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 53 | $44.12 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 19 | $44.12 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 66 | $44.05 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 5 | $44.05 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 14 | $44.05 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 15 | $44.05 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 12 | $44.09 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 62 | $44.09 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 26 | $44.09 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 3 | $43.94 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 97 | $43.94 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 2 | $44.09 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 5 | $44.10 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 3 | $44.09 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 4 | $44.09 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 3 | $44.12 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 10 | $44.08 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 3 | $44.12 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 3 | $44.07 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 3 | $43.94 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 3 | $44.06 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 2 | $44.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 3 | $43.79 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 3 | $44.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 99 | $43.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 66 | $43.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 55 | $44.65 | Ordinary |
06:54:30 - 21-May-26 |