Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yeti Holdings I (YETI.US) Share Price

Price $47.16 on 06-02-2026 at 22:20:03
Change $1.11 2.41%
Buy $48.06
Sell $45.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at $47.47
Day's Volume: 31,766
Last Close: $47.15
Open: $46.50
ISIN: US98585X1046
Day's Range $46.50 - $47.61
52wk Range: $28.98 - $51.28
Market Capitalisation: $3.69b
VWAP: $47.32589
Shares in Issue: 77.81m

Yeti Holdings I (YETI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $47.47 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 25 $47.47 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 25 $47.47 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 92 $47.48 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 40 $47.48 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $47.48 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 40 $47.48 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 8 $47.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $47.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $47.48 Automatic Execution
 15:53:10 - 06-Feb-26
See more Yeti Holdings I trades

Yeti Holdings I (YETI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.50 47.61 46.50 47.15 31,766
5th Feb 2026 (Thu) 46.995 46.995 45.50 46.08 26,675
4th Feb 2026 (Wed) 48.07 48.22 46.58 47.41 41,280
3rd Feb 2026 (Tue) 46.58 47.85 46.58 46.76 52,920
2nd Feb 2026 (Mon) 45.66 46.59 45.06 46.41 35,774
30th Jan 2026 (Fri) 46.29 46.45 45.38 45.71 56,284
29th Jan 2026 (Thu) 45.64 46.525 45.36 45.71 54,530
28th Jan 2026 (Wed) 47.46 47.53 46.31 47.41 56,761
27th Jan 2026 (Tue) 47.39 48.08 47.16 47.41 46,978
26th Jan 2026 (Mon) 47.48 48.24 47.45 47.50 40,205
23rd Jan 2026 (Fri) 48.65 49.21 47.39 47.43 61,047
22nd Jan 2026 (Thu) 49.02 49.725 48.73 48.86 56,058
21st Jan 2026 (Wed) 48.76 49.13 47.90 48.68 88,002
20th Jan 2026 (Tue) 49.99 50.435 48.08 48.25 108,956
19th Jan 2026 (Mon) 50.32 51.135 50.21 50.77 83,007
16th Jan 2026 (Fri) 50.32 51.135 50.21 50.77 83,007
15th Jan 2026 (Thu) 49.07 49.56 48.76 49.34 57,102
14th Jan 2026 (Wed) 49.605 50.00 48.58 48.87 62,474
13th Jan 2026 (Tue) 49.73 50.08 48.97 49.60 54,331
12th Jan 2026 (Mon) 48.71 49.86 48.54 49.60 45,919
9th Jan 2026 (Fri) 49.92 49.92 47.88 49.34 45,186
8th Jan 2026 (Thu) 47.07 50.18 47.07 49.19 124,081
7th Jan 2026 (Wed) 47.88 48.24 47.27 47.47 78,262
See more Yeti Holdings I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered