| Price | $9.97 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.08 -0.79% |
| Buy | $10.17 |
| Sell | $9.95 |
| Last Trade: | Sell 85.00 at $10.00 |
| Day's Volume: | 7,296 |
| Last Close: | $9.965 |
| Open: | $9.98 |
| ISIN: | US77926X8415 |
| Day's Range | $9.94 - $10.03 |
| 52wk Range: | $7.63 - $28.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.989558 |
| Shares in Issue: | N/A |
Roundhill Ether (YETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $10.00 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 31 | $10.02 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 61 | $10.02 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 52 | $10.03 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 48 | $10.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 106 | $10.00 | Automatic Execution |
12:18:58 - 28-Sep-26 |
