| Price | $8.58 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.27 3.25% |
| Buy | $8.60 |
| Sell | $8.45 |
| Last Trade: | Buy 4.00 at $8.59 |
| Day's Volume: | 3,871 |
| Last Close: | $8.58 |
| Open: | $8.50 |
| ISIN: | US77926X8415 |
| Day's Range | $8.50 - $8.58 |
| 52wk Range: | $7.63 - $31.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.518604 |
| Shares in Issue: | N/A |
Roundhill Ether (YETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $8.59 | Ordinary |
16:41:38 - 10-Jul-26 |
| Buy* | 1 | $8.59 | Ordinary |
16:16:27 - 10-Jul-26 |
| Buy* | 57 | $8.54 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 29 | $8.56 | Automatic Execution |
11:54:23 - 10-Jul-26 |
