| Price | $10.84 on 21-05-2026 at 17:20:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.85 |
| Sell | $10.84 |
| Last Trade: | Buy 3.00 at $10.84 |
| Day's Volume: | 6,388 |
| Last Close: | $10.84 |
| Open: | $10.74 |
| ISIN: | US77926X8415 |
| Day's Range | $10.74 - $10.82 |
| 52wk Range: | $10.10 - $32.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.79034 |
| Shares in Issue: | N/A |
Roundhill Ether (YETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.84 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 144 | $10.81 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 94 | $10.68 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 67 | $10.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $10.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 32 | $10.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $10.82 | Automatic Execution |
09:30:00 - 21-May-26 |
