| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.80 | 10.85 | 10.75 | 10.84 | 3,168 |
| 19th May 2026 (Tue) | 10.95 | 10.95 | 10.76 | 10.82 | 2,788 |
| 18th May 2026 (Mon) | 11.05 | 11.05 | 10.69 | 10.79 | 16,750 |
| 15th May 2026 (Fri) | 11.49 | 11.49 | 11.24 | 11.33 | 10,655 |
| 14th May 2026 (Thu) | 11.51 | 11.725 | 11.44 | 11.71 | 8,576 |
| 13th May 2026 (Wed) | 11.60 | 11.60 | 11.40 | 11.42 | 6,540 |
| 12th May 2026 (Tue) | 11.70 | 11.70 | 11.56 | 11.76 | 20,925 |
| 11th May 2026 (Mon) | 11.89 | 11.91 | 11.78 | 11.89 | 10,340 |
| 8th May 2026 (Fri) | 11.62 | 11.79 | 11.58 | 11.80 | 12,679 |
| 7th May 2026 (Thu) | 11.88 | 11.88 | 11.64 | 11.77 | 22,243 |
| 6th May 2026 (Wed) | 11.97 | 12.03 | 11.90 | 11.92 | 20,554 |
| 5th May 2026 (Tue) | 12.14 | 12.14 | 12.02 | 12.09 | 11,844 |
| 4th May 2026 (Mon) | 11.89 | 12.01 | 11.89 | 12.01 | 18,302 |
| 1st May 2026 (Fri) | 11.83 | 11.90 | 11.82 | 11.71 | 6,580 |
| 30th Apr 2026 (Thu) | 11.63 | 11.63 | 11.16 | 11.59 | 8,359 |
| 29th Apr 2026 (Wed) | 11.83 | 11.83 | 11.41 | 11.37 | 9,993 |
| 28th Apr 2026 (Tue) | 11.73 | 11.83 | 11.69 | 11.90 | 7,586 |
| 27th Apr 2026 (Mon) | 11.95 | 11.97 | 11.73 | 11.85 | 33,894 |
| 24th Apr 2026 (Fri) | 11.95 | 11.95 | 11.84 | 11.95 | 8,762 |
| 23rd Apr 2026 (Thu) | 11.97 | 12.01 | 11.73 | 11.78 | 12,479 |
| 22nd Apr 2026 (Wed) | 12.36 | 12.37 | 12.26 | 12.27 | 14,013 |
| 21st Apr 2026 (Tue) | 12.12 | 12.12 | 11.85 | 11.92 | 13,731 |
| 20th Apr 2026 (Mon) | 12.20 | 12.20 | 11.84 | 11.97 | 19,274 |
| 17th Apr 2026 (Fri) | 12.45 | 12.53 | 12.40 | 12.61 | 11,661 |
| 16th Apr 2026 (Thu) | 12.10 | 12.23 | 11.89 | 12.15 | 22,816 |
| 15th Apr 2026 (Wed) | 11.91 | 12.21 | 11.91 | 12.12 | 21,120 |
| 14th Apr 2026 (Tue) | 12.35 | 12.37 | 12.07 | 12.20 | 10,619 |
| 13th Apr 2026 (Mon) | 11.55 | 11.87 | 11.54 | 11.87 | 15,352 |
| 10th Apr 2026 (Fri) | 11.72 | 11.86 | 11.72 | 11.82 | 14,123 |
| 9th Apr 2026 (Thu) | 11.61 | 11.75 | 11.54 | 11.80 | 16,693 |
| 8th Apr 2026 (Wed) | 11.72 | 11.72 | 11.64 | 11.75 | 7,364 |
| 7th Apr 2026 (Tue) | 11.36 | 11.46 | 11.25 | 11.48 | 28,776 |
| 6th Apr 2026 (Mon) | 11.475 | 11.59 | 11.47 | 11.49 | 12,835 |
| 3rd Apr 2026 (Fri) | 10.94 | 11.215 | 10.91 | 11.20 | 7,169 |
| 2nd Apr 2026 (Thu) | 10.94 | 11.215 | 10.91 | 11.20 | 7,169 |
| 1st Apr 2026 (Wed) | 11.30 | 11.36 | 11.28 | 11.3707 | 7,558 |
| 31st Mar 2026 (Tue) | 11.10 | 11.40 | 11.10 | 11.39 | 3,374 |
| 30th Mar 2026 (Mon) | 11.105 | 11.21 | 10.99 | 11.03 | 3,004 |
| 27th Mar 2026 (Fri) | 10.88 | 10.88 | 10.69 | 10.81 | 9,944 |
| 26th Mar 2026 (Thu) | 11.30 | 11.33 | 11.04 | 11.04 | 12,767 |
| 25th Mar 2026 (Wed) | 11.77 | 11.77 | 11.72 | 11.69 | 1,258 |
| 24th Mar 2026 (Tue) | 11.75 | 11.75 | 11.53 | 11.60 | 5,474 |
| 23rd Mar 2026 (Mon) | 11.71 | 11.85 | 11.58 | 11.67 | 12,415 |