| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.98 | 10.03 | 9.94 | 9.965 | 7,296 |
| 25th Sep 2026 (Fri) | 10.03 | 10.07 | 9.96 | 10.11 | 3,179 |
| 24th Sep 2026 (Thu) | 9.95 | 10.05 | 9.94 | 10.0123 | 2,556 |
| 23rd Sep 2026 (Wed) | 10.06 | 10.06 | 9.89 | 10.02 | 3,845 |
| 22nd Sep 2026 (Tue) | 10.10 | 10.26 | 10.10 | 10.19 | 9,999 |
| 21st Sep 2026 (Mon) | 10.10 | 10.15 | 10.05 | 10.09 | 17,592 |
| 18th Sep 2026 (Fri) | 9.37 | 9.84 | 9.35 | 9.8497 | 16,464 |
| 17th Sep 2026 (Thu) | 9.15 | 9.21 | 9.11 | 9.14 | 3,112 |
| 16th Sep 2026 (Wed) | 8.89 | 9.00 | 8.86 | 8.97 | 11,027 |
| 15th Sep 2026 (Tue) | 9.38 | 9.38 | 8.85 | 9.06 | 8,616 |
| 14th Sep 2026 (Mon) | 9.33 | 9.50 | 9.33 | 9.46 | 8,427 |
| 11th Sep 2026 (Fri) | 9.29 | 9.76 | 9.29 | 9.42 | 39,192 |
| 10th Sep 2026 (Thu) | 9.07 | 9.18 | 9.04 | 9.17 | 8,424 |
| 9th Sep 2026 (Wed) | 9.29 | 9.29 | 9.19 | 9.19 | 5,280 |
| 8th Sep 2026 (Tue) | 9.20 | 9.31 | 9.14 | 9.245 | 6,601 |
| 7th Sep 2026 (Mon) | 9.25 | 9.25 | 9.16 | 9.17 | 6,189 |
| 4th Sep 2026 (Fri) | 9.25 | 9.25 | 9.16 | 9.17 | 6,189 |
| 3rd Sep 2026 (Thu) | 9.03 | 9.39 | 9.03 | 9.3601 | 13,119 |
| 2nd Sep 2026 (Wed) | 8.94 | 8.99 | 8.90 | 8.95 | 3,774 |
| 1st Sep 2026 (Tue) | 9.16 | 9.16 | 9.02 | 9.10 | 1,693 |
| 31st Aug 2026 (Mon) | 9.19 | 9.29 | 9.17 | 9.27 | 4,314 |
| 28th Aug 2026 (Fri) | 9.35 | 9.45 | 9.09 | 9.15 | 4,509 |
| 27th Aug 2026 (Thu) | 9.36 | 9.45 | 9.36 | 9.36 | 5,320 |
| 26th Aug 2026 (Wed) | 9.27 | 9.27 | 9.12 | 9.25 | 9,875 |
| 25th Aug 2026 (Tue) | 9.25 | 9.31 | 9.25 | 9.30 | 7,496 |
| 24th Aug 2026 (Mon) | 9.30 | 9.40 | 9.295 | 9.2641 | 8,378 |
| 21st Aug 2026 (Fri) | 9.14 | 9.22 | 9.10 | 9.10 | 11,265 |
| 20th Aug 2026 (Thu) | 9.15 | 9.30 | 9.10 | 9.12 | 14,872 |
| 19th Aug 2026 (Wed) | 8.95 | 9.11 | 8.95 | 9.09 | 5,179 |
| 18th Aug 2026 (Tue) | 8.93 | 8.99 | 8.93 | 8.99 | 2,153 |
| 17th Aug 2026 (Mon) | 8.86 | 8.96 | 8.86 | 8.94 | 4,316 |
| 14th Aug 2026 (Fri) | 8.80 | 8.88 | 8.80 | 8.85 | 2,476 |
| 13th Aug 2026 (Thu) | 8.84 | 8.93 | 8.84 | 8.89 | 5,210 |
| 12th Aug 2026 (Wed) | 8.91 | 8.93 | 8.82 | 8.82 | 4,211 |
| 11th Aug 2026 (Tue) | 8.96 | 8.96 | 8.82 | 8.93 | 6,590 |
| 10th Aug 2026 (Mon) | 9.09 | 9.09 | 8.85 | 8.92 | 8,747 |
| 7th Aug 2026 (Fri) | 9.04 | 9.07 | 9.02 | 9.07 | 40,362 |
| 6th Aug 2026 (Thu) | 8.95 | 9.02 | 8.94 | 8.97 | 4,431 |
| 5th Aug 2026 (Wed) | 8.76 | 8.99 | 8.76 | 8.99 | 1,405 |
| 4th Aug 2026 (Tue) | 8.87 | 8.89 | 8.83 | 8.88 | 4,207 |
| 3rd Aug 2026 (Mon) | 8.71 | 8.86 | 8.71 | 8.86 | 2,855 |
| 31st Jul 2026 (Fri) | 8.93 | 8.93 | 8.76 | 8.82 | 5,844 |
| 30th Jul 2026 (Thu) | 8.95 | 9.06 | 8.95 | 9.06 | 6,419 |
| 29th Jul 2026 (Wed) | 8.94 | 8.94 | 8.86 | 8.86 | 1,716 |