| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.50 | 8.58 | 8.50 | 8.58 | 3,871 |
| 9th Jul 2026 (Thu) | 8.33 | 8.37 | 8.27 | 8.32 | 10,066 |
| 8th Jul 2026 (Wed) | 8.24 | 8.27 | 8.16 | 8.27 | 5,830 |
| 7th Jul 2026 (Tue) | 8.51 | 8.57 | 8.48 | 8.50 | 3,240 |
| 6th Jul 2026 (Mon) | 8.32 | 8.52 | 8.32 | 8.50 | 8,916 |
| 3rd Jul 2026 (Fri) | 8.14 | 8.18 | 8.14 | 8.18 | 0 |
| 2nd Jul 2026 (Thu) | 8.14 | 8.21 | 8.14 | 8.18 | 14,666 |
| 1st Jul 2026 (Wed) | 7.83 | 8.02 | 7.83 | 8.02 | 11,093 |
| 30th Jun 2026 (Tue) | 7.79 | 7.92 | 7.79 | 7.915 | 4,563 |
| 29th Jun 2026 (Mon) | 7.87 | 8.08 | 7.78 | 7.99 | 6,886 |
| 26th Jun 2026 (Fri) | 7.63 | 7.91 | 7.63 | 7.86 | 4,981 |
| 25th Jun 2026 (Thu) | 8.13 | 8.13 | 7.65 | 7.79 | 7,203 |
| 24th Jun 2026 (Wed) | 8.26 | 8.26 | 7.78 | 7.89 | 4,930 |
| 23rd Jun 2026 (Tue) | 8.26 | 8.38 | 8.26 | 8.35 | 1,346 |
| 22nd Jun 2026 (Mon) | 8.79 | 8.79 | 8.68 | 8.68 | 12,844 |
| 19th Jun 2026 (Fri) | 8.65 | 8.65 | 8.38 | 8.54 | 8,054 |
| 18th Jun 2026 (Thu) | 8.65 | 8.65 | 8.38 | 8.54 | 8,054 |
| 17th Jun 2026 (Wed) | 8.65 | 8.67 | 8.58 | 8.60 | 5,966 |
| 16th Jun 2026 (Tue) | 8.76 | 8.76 | 8.69 | 8.7413 | 7,723 |
| 15th Jun 2026 (Mon) | 8.75 | 8.78 | 8.71 | 8.74 | 8,278 |
| 12th Jun 2026 (Fri) | 8.39 | 8.47 | 8.35 | 8.36 | 9,297 |
| 11th Jun 2026 (Thu) | 8.22 | 8.44 | 8.22 | 8.40 | 15,826 |
| 10th Jun 2026 (Wed) | 8.14 | 8.31 | 8.13 | 8.14 | 6,454 |
| 9th Jun 2026 (Tue) | 8.38 | 8.39 | 8.25 | 8.33 | 6,515 |
| 8th Jun 2026 (Mon) | 8.42 | 8.45 | 8.40 | 8.43 | 3,359 |
| 5th Jun 2026 (Fri) | 8.45 | 8.45 | 7.80 | 7.89 | 50,613 |
| 4th Jun 2026 (Thu) | 8.92 | 9.04 | 8.89 | 8.96 | 9,701 |
| 3rd Jun 2026 (Wed) | 9.46 | 9.50 | 9.08 | 9.08 | 11,469 |
| 2nd Jun 2026 (Tue) | 9.995 | 10.01 | 9.62 | 9.705 | 31,527 |
| 1st Jun 2026 (Mon) | 10.02 | 10.08 | 9.96 | 10.14 | 5,775 |
| 29th May 2026 (Fri) | 10.09 | 10.29 | 10.00 | 10.17 | 7,914 |
| 28th May 2026 (Thu) | 10.05 | 10.21 | 9.95 | 10.16 | 19,458 |
| 27th May 2026 (Wed) | 10.45 | 10.45 | 10.30 | 10.29 | 7,430 |
| 26th May 2026 (Tue) | 10.60 | 10.71 | 10.48 | 10.51 | 12,197 |
| 25th May 2026 (Mon) | 10.895 | 10.895 | 10.47 | 10.54 | 8,528 |
| 22nd May 2026 (Fri) | 10.895 | 10.895 | 10.47 | 10.54 | 8,528 |
| 21st May 2026 (Thu) | 10.74 | 10.88 | 10.74 | 10.80 | 7,378 |
| 20th May 2026 (Wed) | 10.80 | 10.85 | 10.75 | 10.84 | 3,168 |
| 19th May 2026 (Tue) | 10.95 | 10.95 | 10.76 | 10.82 | 2,788 |
| 18th May 2026 (Mon) | 11.05 | 11.05 | 10.69 | 10.79 | 16,750 |
| 15th May 2026 (Fri) | 11.49 | 11.49 | 11.24 | 11.33 | 10,655 |
| 14th May 2026 (Thu) | 11.51 | 11.725 | 11.44 | 11.71 | 8,576 |
| 13th May 2026 (Wed) | 11.60 | 11.60 | 11.40 | 11.42 | 6,540 |
| 12th May 2026 (Tue) | 11.70 | 11.70 | 11.56 | 11.76 | 20,925 |
| 11th May 2026 (Mon) | 11.89 | 11.91 | 11.78 | 11.89 | 10,340 |