| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $10.86 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $10.84 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 144 | $10.81 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 94 | $10.68 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 67 | $10.74 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $10.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 32 | $10.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $10.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 76 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $10.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 1 | $10.78 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 1 | $10.79 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
08:51:01 - 21-May-26 |
| Sell* | 27 | $10.85 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 1 | $10.85 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 28 | $10.86 | Ordinary |
08:12:56 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
08:03:24 - 21-May-26 |
| Sell* | 1 | $10.89 | Ordinary |
08:03:24 - 21-May-26 |
| Sell* | 325 | $10.90 | Ordinary |
07:45:20 - 21-May-26 |
| Sell* | 100 | $10.90 | Ordinary |
07:45:20 - 21-May-26 |
| Buy* | 3 | $10.90 | Ordinary |
07:45:20 - 21-May-26 |
| Sell* | 128 | $10.89 | Ordinary |
07:43:23 - 21-May-26 |
| Buy* | 5 | $10.90 | Ordinary |
07:42:25 - 21-May-26 |
| Buy* | 1 | $10.90 | Ordinary |
07:37:12 - 21-May-26 |
| Sell* | 100 | $10.76 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 69 | $10.80 | Ordinary |
06:30:31 - 21-May-26 |
| Buy* | 109 | $10.85 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 2 | $10.85 | Ordinary |
04:02:51 - 21-May-26 |