Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Ether (YETH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $8.59 Ordinary
 16:41:38 - 10-Jul-26
Buy* 1 $8.59 Ordinary
 16:16:27 - 10-Jul-26
Buy* 57 $8.54 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $8.55 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 29 $8.56 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 36 $8.52 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 2 $8.54 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 24 $8.54 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $8.53 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 36 $8.53 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $8.59 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 79 $8.57 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 500 $8.51 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 131 $8.51 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 269 $8.51 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 88 $8.51 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 12 $8.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 79 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 358 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 399 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 69 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $8.58 Ordinary
 08:15:21 - 10-Jul-26
Buy* 1 $8.54 Ordinary
 08:15:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84