| Price | $28.82 on 19-09-2025 at 21:28:39 |
|---|---|
| Change | $-0.52 -1.77% |
| Buy | $29.00 |
| Sell | $28.93 |
| Last Trade: | Sell 53.00 at $28.82 |
| Day's Volume: | 51,939 |
| Last Close: | $28.86 |
| Open: | $29.15 |
| ISIN: | US77926X8415 |
| Day's Range | $28.56 - $29.16 |
| 52wk Range: | $22.10 - $32.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.83372 |
| Shares in Issue: | N/A |
Roundhill Ether (YETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $28.82 | Ordinary |
17:19:25 - 19-Sep-25 |
| Sell* | 2 | $28.86 | Ordinary |
17:19:25 - 19-Sep-25 |
| Sell* | 17 | $28.86 | Ordinary |
17:19:25 - 19-Sep-25 |
| Sell* | 13 | $28.86 | Ordinary |
16:54:08 - 19-Sep-25 |
| Sell* | 13 | $28.86 | Ordinary |
16:54:08 - 19-Sep-25 |
| Sell* | 13 | $28.87 | Ordinary |
16:52:58 - 19-Sep-25 |
| Buy* | 26 | $28.99 | Ordinary |
16:51:56 - 19-Sep-25 |
| Buy* | 1 | $28.99 | Ordinary |
16:30:07 - 19-Sep-25 |
| Buy* | 80 | $28.77 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 20 | $28.77 | Automatic Execution |
15:51:53 - 19-Sep-25 |
