Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Ether (YETH.US) Share Price

Price $11.20 on 03-04-2026 at 22:47:30
Change $-0.18 -1.61%
Buy $11.25
Sell $11.05
Last Trade: -
Day's Volume: 7,169
Last Close: $11.20
Open: $10.94
ISIN: US77926X8415
Day's Range $10.91 - $11.215
52wk Range: $10.20 - $31.69
Market Capitalisation: $N/A
VWAP: $11.10712
Shares in Issue: N/A

Roundhill Ether (YETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Ether trades

Roundhill Ether (YETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.94 11.215 10.91 11.20 7,169
2nd Apr 2026 (Thu) 10.94 11.215 10.91 11.20 7,169
1st Apr 2026 (Wed) 11.30 11.36 11.28 11.3707 7,558
31st Mar 2026 (Tue) 11.10 11.40 11.10 11.39 3,374
30th Mar 2026 (Mon) 11.105 11.21 10.99 11.03 3,004
27th Mar 2026 (Fri) 10.88 10.88 10.69 10.81 9,944
26th Mar 2026 (Thu) 11.30 11.33 11.04 11.04 12,767
25th Mar 2026 (Wed) 11.77 11.77 11.72 11.69 1,258
24th Mar 2026 (Tue) 11.75 11.75 11.53 11.60 5,474
23rd Mar 2026 (Mon) 11.71 11.85 11.58 11.67 12,415
20th Mar 2026 (Fri) 11.65 11.67 11.55 11.66 11,619
19th Mar 2026 (Thu) 11.62 11.655 11.47 11.69 8,903
18th Mar 2026 (Wed) 11.99 11.99 11.71 11.86 11,446
17th Mar 2026 (Tue) 12.25 12.28 12.20 12.28 38,456
16th Mar 2026 (Mon) 12.01 12.23 12.01 12.24 95,136
13th Mar 2026 (Fri) 11.68 11.82 11.38 11.42 51,985
12th Mar 2026 (Thu) 11.21 11.34 11.11 11.31 28,535
11th Mar 2026 (Wed) 11.11 11.26 11.08 11.30 7,214
10th Mar 2026 (Tue) 11.22 11.45 11.19 11.21 30,546
9th Mar 2026 (Mon) 11.01 11.22 11.01 11.21 11,614
6th Mar 2026 (Fri) 10.83 10.94 10.75 10.97 14,983
5th Mar 2026 (Thu) 11.00 11.00 10.90 11.00 8,923
See more Roundhill Ether price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered