| Price | $11.47 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.21 11.79% |
| Buy | $11.55 |
| Sell | $11.25 |
| Last Trade: | Sell 2.00 at $11.47 |
| Day's Volume: | 89,846 |
| Last Close: | $11.40 |
| Open: | $10.74 |
| ISIN: | US77926X8415 |
| Day's Range | $10.74 - $11.53 |
| 52wk Range: | $10.10 - $32.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.25354 |
| Shares in Issue: | N/A |
Roundhill Ether (YETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.47 | Ordinary |
17:16:48 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Ordinary |
16:58:55 - 06-Feb-26 |
| Buy* | 8 | $11.54 | Ordinary |
16:36:14 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 20 | $11.42 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 19 | $11.35 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 54 | $11.34 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 46 | $11.34 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
14:53:15 - 06-Feb-26 |
