| Price | $21.55 on 21-05-2026 at 16:55:18 |
|---|---|
| Change | $-0.92 -4.09% |
| Buy | $21.56 |
| Sell | $21.51 |
| Last Trade: | Unknown 50.00 at $21.55 |
| Day's Volume: | 17,407 |
| Last Close: | $22.47 |
| Open: | $21.85 |
| ISIN: | US9858171054 |
| Day's Range | $21.46 - $22.01 |
| 52wk Range: | $19.63 - $39.59 |
| Market Capitalisation: | $1.20b |
| VWAP: | $21.68268 |
| Shares in Issue: | 55.83m |
Yelp Inc (YELP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $21.55 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 59 | $21.53 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 41 | $21.53 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 60 | $21.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 40 | $21.50 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 28 | $21.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 72 | $21.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 29 | $21.49 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
12:26:39 - 21-May-26 |
