| Price | $17.59 on 28-09-2026 at 21:37:32 |
|---|---|
| Change | $-0.33 -1.83% |
| Buy | $19.24 |
| Sell | $17.27 |
| Last Trade: | Sell 59.00 at $17.70 |
| Day's Volume: | 89,943 |
| Last Close: | $17.59 |
| Open: | $17.775 |
| ISIN: | US9858171054 |
| Day's Range | $17.27 - $17.775 |
| 52wk Range: | $17.64 - $34.49 |
| Market Capitalisation: | $978.37m |
| VWAP: | $17.48322 |
| Shares in Issue: | 54.26m |
Yelp (YELP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $17.70 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 2 | $17.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 80 | $17.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 4 | $17.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $17.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 80 | $17.57 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:51:30 - 28-Sep-26 |
