Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yelp (YELP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $25.78 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $25.78 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 5 $25.79 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 28 $25.79 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 4 $25.79 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $25.79 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 150 $25.815 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 150 $25.815 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 200 $25.815 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 150 $25.815 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $25.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $25.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 47 $25.81 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 11 $25.82 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $25.84 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 50 $25.83 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $25.83 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $25.83 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $25.82 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 3 $25.83 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 56 $25.85 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 44 $25.85 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $25.84 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 50 $25.83 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 32 $25.83 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 5 $25.83 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 125 $25.82 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 12 $25.88 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 21 $25.86 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 25 $25.87 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 25 $25.87 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 25 $25.87 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 25 $25.87 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 50 $25.89 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 5 $25.88 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 87 $25.87 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 2 $25.87 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 4 $25.85 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 8 $25.85 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 4 $25.85 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 8 $25.86 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 92 $25.86 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 2 $25.85 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $25.85 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $25.85 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 3 $25.85 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 32 $25.85 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 68 $25.85 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 25 $25.85 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 200 $25.835 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 150 $25.835 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 20 $25.83 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 2 $25.83 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 8 $25.83 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 23 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 152 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 5 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 50 $25.81 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 33 $25.81 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 15 $25.81 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 15 $25.81 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 5 $25.81 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 2 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 9 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 5 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 5 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 79 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 21 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 2 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 46 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 2 $25.82 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 5 $25.81 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 200 $25.805 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 20 $25.805 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 34 $25.80 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 66 $25.80 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 5 $25.79 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 5 $25.78 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 5 $25.78 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 32 $25.77 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 60 $25.77 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 1 $25.755 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 13 $25.78 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 116 $25.78 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 147 $25.78 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 137 $25.78 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 12 $25.79 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 4 $25.79 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 100 $25.79 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 845 $25.80 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 94 $25.80 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 61 $25.80 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 56 $25.81 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 244 $25.81 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 78 $25.82 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 26 $25.81 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 12 $25.81 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $25.81 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 25 $25.815 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1 $25.825 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 2 $25.825 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 78 $25.82 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 22 $25.82 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 4 $25.81 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 20 $25.81 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 2 $25.81 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 20 $25.81 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 25 $25.805 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 25 $25.805 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 9 $25.80 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 7 $25.80 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 4 $25.80 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 2 $25.815 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 2 $25.81 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 38 $25.81 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 9 $25.81 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 50 $25.78 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 20 $25.78 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 3 $25.78 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 45 $25.80 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 5 $25.78 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 15 $25.80 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 56 $25.81 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 2 $25.785 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 4 $25.79 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 4 $25.79 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 96 $25.79 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 4 $25.79 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 1 $25.79 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 7 $25.79 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 6 $25.79 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $25.79 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 200 $25.80 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 5 $25.79 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 13 $25.815 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 5 $25.83 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 20 $25.81 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $25.79 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 20 $25.85 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $25.84 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 2 $25.83 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 10 $25.83 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 39 $25.83 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 38 $25.83 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 42 $25.83 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 10 $25.83 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 12 $25.83 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 2 $25.83 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 2 $25.83 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 20 $25.83 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 26 $25.815 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 60 $25.80 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 49 $25.80 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 151 $25.80 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 10 $25.80 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 6 $25.80 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 5 $25.79 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 5 $25.82 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 4 $25.83 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 36 $25.80 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 500 $25.80 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 20 $25.90 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 10 $25.91 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 1 $25.91 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 50 $25.92 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 50 $25.92 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 6 $25.92 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 20 $25.96 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 25 $25.96 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 25 $25.96 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:04:45 - 10-Jul-26
Unknown* 1 $25.88 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 4 $25.88 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 4 $25.89 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 20 $25.88 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 20 $25.87 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 5 $25.85 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 25 $25.835 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 25 $25.835 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 25 $25.835 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 25 $25.835 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 25 $25.835 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 25 $25.835 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 25 $25.835 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 25 $25.835 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 15 $25.85 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 7 $25.73 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $25.76 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 16 $25.76 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 50 $25.76 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $25.81 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 81 $25.85 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 5 $25.88 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 5 $25.88 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 9 $25.86 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 9 $25.86 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $25.85 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 9 $25.85 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $25.85 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $25.85 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $25.85 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 12 $25.85 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 7 $25.84 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 14 $25.85 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 67 $25.85 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 4 $25.90 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 76 $25.90 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 28 $25.90 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 72 $25.90 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 24 $25.90 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 9 $25.90 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 91 $25.90 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 7 $25.90 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 10 $25.90 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 2 $25.88 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 2 $25.885 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 5 $25.89 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 9 $25.89 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 7 $25.89 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 30 $25.87 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 99 $25.88 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 1 $25.885 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 1 $25.90 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 75 $25.895 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 75 $25.895 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 25 $25.895 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 75 $25.895 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 25 $25.895 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $25.895 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 50 $25.895 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $25.895 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 60 $25.90 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 13 $25.89 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 50 $25.89 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 25 $25.89 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 25 $25.89 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 51 $25.91 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 65 $25.90 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 35 $25.90 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 5 $25.92 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 300 $25.92 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 1 $25.92 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $25.92 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 60 $25.98 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 6 $25.99 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 13 $25.99 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 3 $25.99 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 2 $25.98 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 67 $25.97 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 131 $25.97 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 1 $25.97 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 1 $25.96 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 41 $25.96 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 3 $25.94 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $25.94 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 4 $25.90 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 75 $25.91 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 25 $25.91 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 5 $25.88 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 17 $25.90 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 2 $25.93 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 84 $25.92 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 12 $25.96 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 12 $25.96 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $25.96 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $25.96 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 5 $26.03 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 46 $26.00 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 25 $26.00 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 25 $26.00 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 144 $26.00 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 1 $26.03 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 9 $26.02 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 5 $25.98 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 1 $25.98 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 4 $25.97 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 5 $25.97 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 4 $25.96 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 2 $25.96 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 1 $25.96 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 1 $25.93 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $25.93 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 200 $25.93 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 4 $25.99 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 6 $25.96 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 1 $25.94 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 22 $25.95 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 9 $25.96 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 13 $25.96 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $25.98 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 200 $25.98 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 25 $25.995 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $25.995 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 25 $25.995 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 25 $25.995 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $25.99 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $25.98 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $25.96 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $25.96 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $25.975 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 22 $25.95 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 29 $26.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 11 $26.175 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 54 $26.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $26.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $26.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $26.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $25.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $25.55 Ordinary
 04:30:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84