| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $22.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $22.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 72 | $22.17 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 50 | $22.17 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 6 | $22.20 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 2 | $22.15 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 160 | $22.12 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 40 | $22.12 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 150 | $22.125 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 50 | $22.125 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 50 | $22.12 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 56 | $22.13 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 160 | $22.14 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 40 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 5 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 96 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 7 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 99 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Unknown* | 50 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 5 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Unknown* | 50 | $22.145 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 150 | $22.15 | Automatic Execution |
14:24:14 - 21-May-26 |
| Unknown* | 50 | $22.15 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 200 | $22.15 | Automatic Execution |
14:24:14 - 21-May-26 |
| Unknown* | 50 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Unknown* | 50 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 4 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 55 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 95 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 50 | $22.145 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 50 | $22.145 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 50 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 50 | $22.145 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 50 | $22.15 | Automatic Execution |
14:24:14 - 21-May-26 |
| Unknown* | 50 | $22.145 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 4 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 7 | $22.13 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 200 | $22.14 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 10 | $22.145 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 296 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 40 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 200 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 40 | $22.145 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 24 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 50 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 25 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 1 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 150 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 50 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 110 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 40 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 50 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 111 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 40 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 49 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 50 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 50 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 200 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 200 | $22.14 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 50 | $22.14 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 200 | $22.14 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 6 | $22.14 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 18 | $22.13 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 50 | $22.13 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 32 | $22.13 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 129 | $22.13 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 71 | $22.13 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 200 | $22.13 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 50 | $22.13 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 150 | $22.13 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 10 | $22.13 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 200 | $22.13 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:23:45 - 21-May-26 |
| Unknown* | 19 | $22.11 | Automatic Execution |
14:21:47 - 21-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 5 | $22.08 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 25 | $22.07 | Automatic Execution |
14:20:04 - 21-May-26 |
| Unknown* | 25 | $22.07 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 75 | $22.07 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 25 | $22.07 | Automatic Execution |
14:19:51 - 21-May-26 |
| Unknown* | 25 | $22.08 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 50 | $22.08 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 7 | $22.08 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 4 | $22.08 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 3 | $22.08 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 53 | $22.08 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 25 | $22.09 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 25 | $22.09 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 7 | $22.09 | Automatic Execution |
14:18:57 - 21-May-26 |
| Unknown* | 10 | $22.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 40 | $22.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 50 | $22.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 118 | $22.10 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 20 | $22.10 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 4 | $22.09 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 2 | $22.09 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 25 | $22.09 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 11 | $22.09 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 7 | $22.10 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 3 | $22.10 | Automatic Execution |
14:17:15 - 21-May-26 |
| Unknown* | 4 | $22.11 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 9 | $22.11 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 9 | $22.11 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 32 | $22.11 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 9 | $22.115 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 41 | $22.115 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 11 | $22.11 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 5 | $22.11 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 16 | $22.13 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 7 | $22.115 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 9 | $22.08 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 41 | $22.07 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 10 | $22.06 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 20 | $22.06 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 37 | $22.04 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 14 | $22.05 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
13:47:59 - 21-May-26 |
| Unknown* | 100 | $22.06 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 100 | $22.06 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 100 | $22.06 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 100 | $22.06 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 50 | $22.03 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 25 | $22.03 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 25 | $22.03 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 127 | $22.03 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 75 | $22.03 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 25 | $22.03 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 34 | $22.02 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 6 | $22.02 | Automatic Execution |
13:46:23 - 21-May-26 |
| Sell* | 1 | $21.98 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 29 | $21.87 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 28 | $21.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 68 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 132 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 18 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 18 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 18 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 18 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 18 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 18 | $21.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 8 | $21.83 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 9 | $21.83 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 21 | $21.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 25 | $21.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 23 | $21.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 9 | $21.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 25 | $21.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 8 | $21.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $21.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 8 | $21.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 2 | $21.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $21.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 2 | $21.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $21.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 9 | $21.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 25 | $21.835 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 9 | $21.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 9 | $21.84 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 8 | $21.85 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 6 | $21.61 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 6 | $21.58 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 16 | $21.57 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 25 | $21.57 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 23 | $21.555 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 49 | $21.56 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 251 | $21.56 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 11 | $21.57 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 3 | $21.56 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 18 | $21.57 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 26 | $21.55 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 4 | $21.55 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 50 | $21.55 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 59 | $21.53 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 41 | $21.53 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 60 | $21.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 40 | $21.50 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 28 | $21.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 72 | $21.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 29 | $21.49 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 42 | $21.52 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:25:22 - 21-May-26 |
| Unknown* | 1 | $21.54 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 50 | $21.545 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 50 | $21.545 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 4 | $21.54 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 36 | $21.54 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 5 | $21.54 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 40 | $21.545 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 20 | $21.545 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 3 | $21.55 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 2 | $21.52 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 56 | $21.50 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 3 | $21.50 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 8 | $21.49 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 8 | $21.49 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 15 | $21.49 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 50 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 25 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 25 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 25 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 75 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 50 | $21.48 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 200 | $21.48 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 51 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 49 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 25 | $21.50 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 25 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 50 | $21.48 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 11 | $21.48 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 39 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 25 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 11 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 25 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 25 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 1 | $21.495 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 14 | $21.49 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 25 | $21.49 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 1 | $21.59 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 3 | $21.59 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 3 | $21.61 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 123 | $21.62 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 9 | $21.64 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 4 | $21.63 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 2 | $21.62 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 13 | $21.59 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 5 | $21.59 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 4 | $21.57 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 38 | $21.57 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 19 | $21.58 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 2 | $21.58 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 13 | $21.58 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 46 | $21.56 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 50 | $21.56 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 4 | $21.56 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 50 | $21.56 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 50 | $21.56 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 7 | $21.56 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 4 | $21.56 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 4 | $21.56 | Automatic Execution |
11:47:19 - 21-May-26 |
| Unknown* | 5 | $21.57 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 27 | $21.57 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 1,000 | $21.57 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 25 | $21.55 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 27 | $21.56 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $21.57 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 25 | $21.57 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 12 | $21.57 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 2 | $21.60 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 5 | $21.59 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 10 | $21.59 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 237 | $21.57 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 13 | $21.57 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 69 | $21.57 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 92 | $21.57 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 8 | $21.57 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 3 | $21.60 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $21.60 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 38 | $21.61 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 2 | $21.60 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 7 | $21.60 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 6 | $21.60 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 3 | $21.59 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 91 | $21.57 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 7 | $21.55 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 10 | $21.54 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 3 | $21.52 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 47 | $21.52 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 3 | $21.52 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 2 | $21.52 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 11 | $21.52 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 10 | $21.51 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 55 | $21.53 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 50 | $21.525 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 59 | $21.52 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $21.52 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 30 | $21.52 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 20 | $21.51 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 92 | $21.52 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $21.52 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 37 | $21.51 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 133 | $21.52 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $21.52 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $21.52 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $21.52 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 37 | $21.54 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 25 | $21.525 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 50 | $21.525 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 150 | $21.525 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $21.78 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 15 | $21.77 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 12 | $21.82 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 20 | $21.83 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 80 | $21.83 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $21.84 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $21.835 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $21.86 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $21.86 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 4 | $21.86 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 4 | $21.86 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 4 | $21.86 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $21.86 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 2 | $22.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 2 | $22.015 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 2 | $22.015 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 2 | $22.01 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 13 | $22.01 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 10 | $21.95 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $21.84 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 143 | $21.84 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 2 | $21.87 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 19 | $21.84 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 81 | $21.84 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 89 | $21.84 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 2 | $21.84 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 2 | $21.84 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 40 | $21.77 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $21.755 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $21.755 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $21.755 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 25 | $21.755 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 40 | $21.77 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 40 | $21.77 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 25 | $21.78 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 40 | $21.78 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 11 | $21.78 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 11 | $21.78 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 11 | $21.78 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 40 | $21.78 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 11 | $21.78 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 11 | $21.78 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 11 | $21.78 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 21 | $22.31 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $22.47 | Ordinary |
07:00:00 - 21-May-26 |