| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $17.70 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 2 | $17.57 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 80 | $17.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 4 | $17.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $17.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 80 | $17.57 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 58 | $17.55 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 6 | $17.55 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 50 | $17.53 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 3 | $17.51 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 75 | $17.51 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 75 | $17.51 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 20 | $17.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 75 | $17.49 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 75 | $17.49 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 75 | $17.49 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 75 | $17.49 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 75 | $17.49 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 1 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 150 | $17.495 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 75 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 9 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 32 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 20 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 3 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 3 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 8 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 8 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 3 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 8 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 8 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 46 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 2 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 31 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 50 | $17.485 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $17.485 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 3 | $17.485 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 65 | $17.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 99 | $17.39 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 12 | $17.38 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 74 | $17.38 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 80 | $17.40 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 24 | $17.40 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 83 | $17.40 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 73 | $17.43 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 2 | $17.43 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 180 | $17.43 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 28 | $17.42 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 68 | $17.42 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 6 | $17.40 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 56 | $17.42 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 50 | $17.43 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 40 | $17.43 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 2 | $17.43 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 80 | $17.43 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 40 | $17.43 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 20 | $17.43 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 72 | $17.43 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 60 | $17.43 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 8 | $17.42 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 34 | $17.41 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 2 | $17.46 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 75 | $17.46 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 75 | $17.46 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 92 | $17.46 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 14 | $17.47 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $17.47 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 96 | $17.485 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $17.485 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $17.485 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 305 | $17.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 75 | $17.495 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 571 | $17.50 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 26 | $17.50 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 574 | $17.50 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 75 | $17.51 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 8 | $17.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 44 | $17.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $17.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $17.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 46 | $17.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $17.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 50 | $17.54 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 45 | $17.55 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 40 | $17.57 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 60 | $17.57 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 50 | $17.58 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 50 | $17.58 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 50 | $17.58 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 25 | $17.58 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 75 | $17.58 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 75 | $17.595 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 20 | $17.61 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 11 | $17.61 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 9 | $17.61 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 49 | $17.61 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 9 | $17.61 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 200 | $17.61 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 40 | $17.60 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Unknown* | 20 | $17.59 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 3 | $17.59 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 16 | $17.59 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 61 | $17.59 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 70 | $17.54 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 72 | $17.54 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 48 | $17.54 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 70 | $17.54 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 96 | $17.55 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 2 | $17.56 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 11 | $17.57 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 20 | $17.57 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 68 | $17.57 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 61 | $17.57 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 45 | $17.55 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 11 | $17.55 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 42 | $17.55 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 47 | $17.55 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 20 | $17.55 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 62 | $17.55 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 84 | $17.55 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 11 | $17.55 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 70 | $17.55 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Unknown* | 75 | $17.585 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 23 | $17.58 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 75 | $17.58 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 4 | $17.53 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 31 | $17.505 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 4 | $17.48 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 50 | $17.48 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 2 | $17.48 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 6 | $17.475 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 25 | $17.475 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 75 | $17.475 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 67 | $17.47 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 20 | $17.47 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 100 | $17.475 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 4 | $17.45 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 4 | $17.45 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 31 | $17.43 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 2 | $17.43 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 6 | $17.43 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 40 | $17.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 80 | $17.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $17.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $17.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $17.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 53 | $17.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 10 | $17.405 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Unknown* | 10 | $17.40 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 52 | $17.39 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 48 | $17.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $17.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $17.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $17.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 77 | $17.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $17.33 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 20 | $17.33 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 60 | $17.32 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 39 | $17.31 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 39 | $17.31 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 25 | $17.305 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 75 | $17.305 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 50 | $17.32 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 4 | $17.32 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 7 | $17.29 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 5 | $17.30 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 1 | $17.305 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 23 | $17.43 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 15 | $17.43 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 8 | $17.43 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 72 | $17.43 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 56 | $17.42 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 73 | $17.41 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 4 | $17.39 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 22 | $17.55 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 15 | $17.55 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 8 | $17.55 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 2 | $17.52 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 18 | $17.52 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $17.50 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 13 | $17.51 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 75 | $17.605 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 75 | $17.605 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 63 | $17.60 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $17.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $17.46 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 75 | $17.70 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 75 | $17.725 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 12 | $17.72 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 21 | $17.72 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 4 | $17.855 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $18.04 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 40 | $18.10 | Ordinary |
07:14:46 - 28-Sep-26 |