| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.21 | 22.84 | 21.85 | 22.47 | 81,612 |
| 19th May 2026 (Tue) | 22.12 | 23.41 | 22.12 | 22.59 | 77,916 |
| 18th May 2026 (Mon) | 21.55 | 22.36 | 21.50 | 21.79 | 65,096 |
| 15th May 2026 (Fri) | 21.375 | 21.79 | 21.14 | 21.65 | 58,362 |
| 14th May 2026 (Thu) | 22.91 | 22.91 | 21.065 | 21.08 | 90,772 |
| 13th May 2026 (Wed) | 22.72 | 23.13 | 22.37 | 22.86 | 58,398 |
| 12th May 2026 (Tue) | 25.11 | 25.11 | 22.97 | 23.09 | 111,580 |
| 11th May 2026 (Mon) | 27.215 | 27.43 | 25.29 | 25.28 | 165,306 |
| 8th May 2026 (Fri) | 27.28 | 27.66 | 25.00 | 27.08 | 223,317 |
| 7th May 2026 (Thu) | 28.66 | 29.28 | 28.38 | 28.50 | 80,891 |
| 6th May 2026 (Wed) | 29.11 | 29.14 | 28.32 | 28.31 | 32,565 |
| 5th May 2026 (Tue) | 29.15 | 29.35 | 28.87 | 29.22 | 37,772 |
| 4th May 2026 (Mon) | 28.955 | 29.37 | 28.65 | 28.67 | 53,349 |
| 1st May 2026 (Fri) | 28.43 | 29.03 | 28.02 | 28.90 | 37,509 |
| 30th Apr 2026 (Thu) | 27.82 | 28.13 | 27.10 | 27.60 | 37,607 |
| 29th Apr 2026 (Wed) | 27.88 | 28.55 | 27.88 | 28.01 | 43,884 |
| 28th Apr 2026 (Tue) | 29.47 | 29.58 | 27.58 | 27.74 | 91,263 |
| 27th Apr 2026 (Mon) | 28.74 | 29.29 | 28.63 | 29.11 | 31,869 |
| 24th Apr 2026 (Fri) | 28.34 | 28.77 | 28.29 | 28.74 | 18,567 |
| 23rd Apr 2026 (Thu) | 28.66 | 28.715 | 28.14 | 28.32 | 63,156 |
| 22nd Apr 2026 (Wed) | 29.18 | 29.50 | 28.80 | 29.06 | 85,822 |
| 21st Apr 2026 (Tue) | 28.13 | 29.48 | 28.13 | 29.03 | 77,585 |
| 20th Apr 2026 (Mon) | 27.94 | 28.29 | 27.83 | 28.16 | 43,161 |
| 17th Apr 2026 (Fri) | 27.73 | 27.98 | 27.70 | 27.94 | 34,301 |
| 16th Apr 2026 (Thu) | 27.39 | 27.52 | 27.26 | 27.42 | 26,884 |
| 15th Apr 2026 (Wed) | 26.295 | 27.14 | 26.295 | 26.93 | 36,867 |
| 14th Apr 2026 (Tue) | 26.05 | 26.29 | 25.99 | 26.19 | 37,101 |
| 13th Apr 2026 (Mon) | 25.325 | 25.99 | 25.325 | 25.78 | 37,255 |
| 10th Apr 2026 (Fri) | 25.60 | 25.80 | 25.16 | 25.46 | 49,885 |
| 9th Apr 2026 (Thu) | 25.22 | 25.59 | 25.03 | 25.57 | 31,611 |
| 8th Apr 2026 (Wed) | 26.07 | 26.175 | 25.31 | 25.39 | 47,957 |
| 7th Apr 2026 (Tue) | 25.67 | 25.89 | 25.53 | 25.59 | 33,091 |
| 6th Apr 2026 (Mon) | 25.48 | 25.77 | 25.405 | 25.50 | 23,194 |
| 3rd Apr 2026 (Fri) | 25.17 | 25.52 | 24.61 | 25.15 | 77,264 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.52 | 24.61 | 25.15 | 77,264 |
| 1st Apr 2026 (Wed) | 24.61 | 25.48 | 24.33 | 25.19 | 48,339 |
| 31st Mar 2026 (Tue) | 24.88 | 25.20 | 24.67 | 24.74 | 22,050 |
| 30th Mar 2026 (Mon) | 24.68 | 25.00 | 24.49 | 24.81 | 53,652 |
| 27th Mar 2026 (Fri) | 24.50 | 24.60 | 24.16 | 24.36 | 55,072 |
| 26th Mar 2026 (Thu) | 24.27 | 25.01 | 24.27 | 24.75 | 47,431 |
| 25th Mar 2026 (Wed) | 24.64 | 24.64 | 23.45 | 24.21 | 58,289 |
| 24th Mar 2026 (Tue) | 24.49 | 24.49 | 24.10 | 24.12 | 53,339 |
| 23rd Mar 2026 (Mon) | 24.38 | 25.15 | 24.38 | 24.83 | 63,541 |