| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.01 | 26.05 | 25.69 | 25.81 | 41,316 |
| 9th Jul 2026 (Thu) | 25.10 | 25.65 | 24.56 | 25.55 | 45,475 |
| 8th Jul 2026 (Wed) | 26.37 | 26.39 | 25.35 | 25.53 | 74,237 |
| 7th Jul 2026 (Tue) | 27.04 | 27.14 | 26.51 | 26.55 | 92,312 |
| 6th Jul 2026 (Mon) | 26.15 | 26.87 | 26.09 | 26.34 | 49,415 |
| 3rd Jul 2026 (Fri) | 26.53 | 26.53 | 26.52 | 26.52 | 0 |
| 2nd Jul 2026 (Thu) | 26.53 | 27.205 | 26.02 | 26.52 | 61,330 |
| 1st Jul 2026 (Wed) | 25.00 | 26.34 | 24.815 | 26.25 | 154,217 |
| 30th Jun 2026 (Tue) | 24.37 | 25.025 | 24.37 | 24.52 | 55,292 |
| 29th Jun 2026 (Mon) | 24.255 | 24.66 | 23.94 | 24.63 | 59,096 |
| 26th Jun 2026 (Fri) | 23.20 | 24.46 | 23.20 | 24.00 | 111,648 |
| 25th Jun 2026 (Thu) | 23.16 | 23.40 | 22.54 | 22.92 | 44,165 |
| 24th Jun 2026 (Wed) | 22.865 | 23.60 | 22.70 | 23.36 | 44,335 |
| 23rd Jun 2026 (Tue) | 22.68 | 22.84 | 22.43 | 22.67 | 55,853 |
| 22nd Jun 2026 (Mon) | 22.75 | 23.24 | 22.44 | 22.47 | 43,050 |
| 19th Jun 2026 (Fri) | 22.285 | 22.98 | 22.125 | 22.88 | 47,114 |
| 18th Jun 2026 (Thu) | 22.285 | 22.98 | 22.125 | 22.88 | 47,114 |
| 17th Jun 2026 (Wed) | 23.125 | 23.125 | 22.235 | 22.53 | 45,629 |
| 16th Jun 2026 (Tue) | 22.695 | 23.34 | 22.51 | 23.30 | 49,552 |
| 15th Jun 2026 (Mon) | 23.30 | 23.95 | 22.26 | 22.57 | 125,601 |
| 12th Jun 2026 (Fri) | 22.95 | 23.21 | 22.84 | 23.10 | 38,864 |
| 11th Jun 2026 (Thu) | 22.95 | 23.39 | 22.35 | 23.02 | 64,156 |
| 10th Jun 2026 (Wed) | 23.425 | 24.52 | 23.425 | 24.28 | 33,792 |
| 9th Jun 2026 (Tue) | 22.65 | 23.815 | 22.65 | 23.74 | 57,414 |
| 8th Jun 2026 (Mon) | 22.845 | 23.275 | 22.70 | 22.96 | 47,464 |
| 5th Jun 2026 (Fri) | 23.99 | 24.06 | 22.81 | 23.25 | 49,666 |
| 4th Jun 2026 (Thu) | 22.37 | 23.67 | 22.11 | 23.63 | 107,879 |
| 3rd Jun 2026 (Wed) | 22.59 | 22.67 | 21.645 | 22.02 | 94,395 |
| 2nd Jun 2026 (Tue) | 22.98 | 23.55 | 22.77 | 23.07 | 92,739 |
| 1st Jun 2026 (Mon) | 22.80 | 23.63 | 22.60 | 23.46 | 84,604 |
| 29th May 2026 (Fri) | 23.18 | 23.415 | 22.705 | 22.80 | 111,040 |
| 28th May 2026 (Thu) | 23.61 | 23.65 | 23.09 | 23.30 | 101,225 |
| 27th May 2026 (Wed) | 23.00 | 23.87 | 23.00 | 23.45 | 59,732 |
| 26th May 2026 (Tue) | 22.47 | 22.98 | 22.45 | 22.93 | 71,084 |
| 25th May 2026 (Mon) | 21.895 | 22.47 | 21.895 | 22.39 | 62,655 |
| 22nd May 2026 (Fri) | 21.895 | 22.47 | 21.895 | 22.39 | 62,655 |
| 21st May 2026 (Thu) | 21.85 | 22.18 | 21.46 | 21.84 | 59,923 |
| 20th May 2026 (Wed) | 22.21 | 22.84 | 21.85 | 22.47 | 81,612 |
| 19th May 2026 (Tue) | 22.12 | 23.41 | 22.12 | 22.59 | 77,916 |
| 18th May 2026 (Mon) | 21.55 | 22.36 | 21.50 | 21.79 | 65,096 |
| 15th May 2026 (Fri) | 21.375 | 21.79 | 21.14 | 21.65 | 58,362 |
| 14th May 2026 (Thu) | 22.91 | 22.91 | 21.065 | 21.08 | 90,772 |
| 13th May 2026 (Wed) | 22.72 | 23.13 | 22.37 | 22.86 | 58,398 |
| 12th May 2026 (Tue) | 25.11 | 25.11 | 22.97 | 23.09 | 111,580 |
| 11th May 2026 (Mon) | 27.215 | 27.43 | 25.29 | 25.28 | 165,306 |