| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.775 | 17.775 | 17.27 | 17.59 | 89,943 |
| 25th Sep 2026 (Fri) | 18.17 | 18.66 | 18.035 | 18.03 | 47,752 |
| 24th Sep 2026 (Thu) | 18.04 | 18.40 | 17.69 | 18.37 | 128,033 |
| 23rd Sep 2026 (Wed) | 18.68 | 18.68 | 17.64 | 17.73 | 139,970 |
| 22nd Sep 2026 (Tue) | 19.63 | 19.73 | 18.74 | 18.96 | 108,467 |
| 21st Sep 2026 (Mon) | 19.69 | 19.79 | 19.37 | 19.41 | 133,105 |
| 18th Sep 2026 (Fri) | 20.24 | 20.24 | 19.59 | 19.63 | 82,385 |
| 17th Sep 2026 (Thu) | 20.75 | 20.75 | 20.25 | 20.27 | 56,871 |
| 16th Sep 2026 (Wed) | 20.90 | 21.16 | 20.72 | 20.76 | 51,004 |
| 15th Sep 2026 (Tue) | 21.34 | 21.42 | 20.97 | 21.14 | 58,530 |
| 14th Sep 2026 (Mon) | 21.85 | 22.16 | 21.48 | 21.83 | 69,153 |
| 11th Sep 2026 (Fri) | 20.66 | 21.44 | 20.66 | 21.28 | 65,796 |
| 10th Sep 2026 (Thu) | 20.47 | 20.98 | 20.29 | 20.95 | 94,948 |
| 9th Sep 2026 (Wed) | 20.67 | 21.015 | 20.43 | 20.47 | 51,701 |
| 8th Sep 2026 (Tue) | 21.50 | 21.50 | 20.52 | 20.96 | 69,868 |
| 7th Sep 2026 (Mon) | 21.765 | 21.90 | 21.05 | 21.66 | 117,778 |
| 4th Sep 2026 (Fri) | 21.765 | 21.90 | 21.05 | 21.66 | 117,778 |
| 3rd Sep 2026 (Thu) | 22.99 | 23.47 | 22.14 | 22.15 | 62,240 |
| 2nd Sep 2026 (Wed) | 22.16 | 22.89 | 22.07 | 22.42 | 47,940 |
| 1st Sep 2026 (Tue) | 22.14 | 22.73 | 22.00 | 22.35 | 78,686 |
| 31st Aug 2026 (Mon) | 23.07 | 23.07 | 22.26 | 22.35 | 54,199 |
| 28th Aug 2026 (Fri) | 22.72 | 23.30 | 22.69 | 23.18 | 30,536 |
| 27th Aug 2026 (Thu) | 22.835 | 22.84 | 22.29 | 22.51 | 37,125 |
| 26th Aug 2026 (Wed) | 23.47 | 23.47 | 22.45 | 22.63 | 97,360 |
| 25th Aug 2026 (Tue) | 24.00 | 24.00 | 23.52 | 23.70 | 32,417 |
| 24th Aug 2026 (Mon) | 23.46 | 24.09 | 23.46 | 23.83 | 31,650 |
| 21st Aug 2026 (Fri) | 23.29 | 23.46 | 23.06 | 23.46 | 52,710 |
| 20th Aug 2026 (Thu) | 23.75 | 23.78 | 23.37 | 23.60 | 31,589 |
| 19th Aug 2026 (Wed) | 23.75 | 24.47 | 23.64 | 23.95 | 61,693 |
| 18th Aug 2026 (Tue) | 23.45 | 23.73 | 23.26 | 23.36 | 40,329 |
| 17th Aug 2026 (Mon) | 24.15 | 24.15 | 22.89 | 23.07 | 94,797 |
| 14th Aug 2026 (Fri) | 24.65 | 24.70 | 24.17 | 24.70 | 42,771 |
| 13th Aug 2026 (Thu) | 23.50 | 24.43 | 23.44 | 24.39 | 56,562 |
| 12th Aug 2026 (Wed) | 23.19 | 23.70 | 22.55 | 23.64 | 81,065 |
| 11th Aug 2026 (Tue) | 24.74 | 24.91 | 23.58 | 23.61 | 79,043 |
| 10th Aug 2026 (Mon) | 25.025 | 25.025 | 23.905 | 24.55 | 113,056 |
| 7th Aug 2026 (Fri) | 27.60 | 29.05 | 25.50 | 25.56 | 128,724 |
| 6th Aug 2026 (Thu) | 25.525 | 25.59 | 24.94 | 25.04 | 112,357 |
| 5th Aug 2026 (Wed) | 26.635 | 26.885 | 25.27 | 25.69 | 118,431 |
| 4th Aug 2026 (Tue) | 26.805 | 27.03 | 26.38 | 26.63 | 39,289 |
| 3rd Aug 2026 (Mon) | 27.00 | 27.11 | 26.23 | 26.81 | 35,854 |
| 31st Jul 2026 (Fri) | 26.25 | 26.50 | 25.83 | 26.43 | 29,422 |
| 30th Jul 2026 (Thu) | 27.17 | 27.18 | 25.76 | 26.27 | 56,575 |
| 29th Jul 2026 (Wed) | 27.53 | 28.12 | 27.29 | 27.92 | 27,206 |