| Price | $31.815 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.33 -1.03% |
| Buy | $32.33 |
| Sell | $31.78 |
| Last Trade: | Buy 76.00 at $31.88 |
| Day's Volume: | 26,616 |
| Last Close: | $31.83 |
| Open: | $32.105 |
| ISIN: | US9858171054 |
| Day's Range | $31.77 - $32.13 |
| 52wk Range: | $29.98 - $39.59 |
| Market Capitalisation: | $2.00b |
| VWAP: | $31.89115 |
| Shares in Issue: | 63.06m |
Yelp (YELP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $31.88 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 6 | $31.88 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $31.88 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $31.86 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $31.86 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 10 | $31.86 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 120 | $31.86 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 120 | $31.86 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 50 | $31.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 2 | $31.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
