| Price | $29.96 on 11-12-2025 at 20:36:28 |
|---|---|
| Change | $0.09 0.3% |
| Buy | $29.96 |
| Sell | $29.94 |
| Last Trade: | Buy 5.00 at $29.96 |
| Day's Volume: | 21,089 |
| Last Close: | $29.87 |
| Open: | $30.19 |
| ISIN: | US9858171054 |
| Day's Range | $29.885 - $30.35 |
| 52wk Range: | $27.33 - $39.59 |
| Market Capitalisation: | $1.84b |
| VWAP: | $30.01027 |
| Shares in Issue: | 61.49m |
Yelp (YELP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $29.96 | Automatic Execution |
15:26:25 - 11-Dec-25 |
| Buy* | 98 | $29.96 | Automatic Execution |
15:24:20 - 11-Dec-25 |
| Buy* | 50 | $29.95 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Buy* | 50 | $29.95 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Buy* | 42 | $29.95 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Buy* | 8 | $29.94 | Automatic Execution |
15:24:01 - 11-Dec-25 |
| Buy* | 7 | $29.94 | Automatic Execution |
15:24:01 - 11-Dec-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:24:01 - 11-Dec-25 |
