| Price | $24.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.39 1.62% |
| Buy | $24.60 |
| Sell | $23.91 |
| Last Trade: | Sell 50.00 at $24.47 |
| Day's Volume: | 68,602 |
| Last Close: | $24.42 |
| Open: | $24.24 |
| ISIN: | US9858171054 |
| Day's Range | $24.11 - $24.65 |
| 52wk Range: | $23.94 - $39.59 |
| Market Capitalisation: | $1.49b |
| VWAP: | $24.3418 |
| Shares in Issue: | 61.49m |
Yelp (YELP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $24.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $24.48 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 31 | $24.48 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 59 | $24.48 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $24.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $24.47 | Automatic Execution |
15:52:52 - 06-Feb-26 |
