Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yelp (YELP.US) Share Price

Price $25.145 on 03-04-2026 at 22:47:30
Change $-0.08 -0.32%
Buy $25.56
Sell $24.94
Last Trade: -
Day's Volume: 77,264
Last Close: $25.15
Open: $25.17
ISIN: US9858171054
Day's Range $24.61 - $25.52
52wk Range: $19.62 - $41.10
Market Capitalisation: $1.50b
VWAP: $25.04303
Shares in Issue: 59.52m

Yelp (YELP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yelp trades

Yelp (YELP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.17 25.52 24.61 25.15 77,264
2nd Apr 2026 (Thu) 25.17 25.52 24.61 25.15 77,264
1st Apr 2026 (Wed) 24.61 25.48 24.33 25.19 48,339
31st Mar 2026 (Tue) 24.88 25.20 24.67 24.74 22,050
30th Mar 2026 (Mon) 24.68 25.00 24.49 24.81 53,652
27th Mar 2026 (Fri) 24.50 24.60 24.16 24.36 55,072
26th Mar 2026 (Thu) 24.27 25.01 24.27 24.75 47,431
25th Mar 2026 (Wed) 24.64 24.64 23.45 24.21 58,289
24th Mar 2026 (Tue) 24.49 24.49 24.10 24.12 53,339
23rd Mar 2026 (Mon) 24.38 25.15 24.38 24.83 63,541
20th Mar 2026 (Fri) 24.18 24.64 24.11 24.56 62,666
19th Mar 2026 (Thu) 24.35 24.65 24.24 24.41 66,067
18th Mar 2026 (Wed) 24.44 24.49 24.19 24.32 90,885
17th Mar 2026 (Tue) 24.02 24.505 24.02 24.33 99,647
16th Mar 2026 (Mon) 23.865 24.09 23.56 23.65 102,044
13th Mar 2026 (Fri) 24.05 24.17 23.76 23.83 125,921
12th Mar 2026 (Thu) 24.745 25.00 23.98 24.05 132,331
11th Mar 2026 (Wed) 24.35 24.82 24.16 24.70 94,840
10th Mar 2026 (Tue) 23.93 24.35 23.88 24.14 103,329
9th Mar 2026 (Mon) 24.04 24.34 23.56 24.22 68,856
6th Mar 2026 (Fri) 24.29 24.56 23.99 24.53 99,562
See more Yelp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered