| Price | $0.9126 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.06 6.72% |
| Buy | $0.99 |
| Sell | $0.8808 |
| Last Trade: | Buy 103.00 at $0.949 |
| Day's Volume: | 10,923 |
| Last Close: | $0.9167 |
| Open: | $0.8914 |
| ISIN: | KYG0137L1106 |
| Day's Range | $0.8749 - $0.9136 |
| 52wk Range: | $0.02 - $3.78 |
| Market Capitalisation: | $4.88m |
| VWAP: | $0.910271 |
| Shares in Issue: | 5.54m |
Yueda Digital H (YDKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $0.949 | Ordinary |
16:36:18 - 28-Sep-26 |
| Buy* | 25 | $0.9699 | Ordinary |
16:36:18 - 28-Sep-26 |
| Sell* | 170 | $0.882 | Ordinary |
16:32:12 - 28-Sep-26 |
| Sell* | 112 | $0.882 | Ordinary |
16:32:12 - 28-Sep-26 |
| Sell* | 47 | $0.8749 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $0.8749 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $0.8779 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 351 | $0.8779 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $0.878 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 250 | $0.8899 | Automatic Execution |
15:18:12 - 28-Sep-26 |
