| Price | $0.9495 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.05 5.57% |
| Buy | $0.9848 |
| Sell | $0.91 |
| Last Trade: | Buy 81.00 at $0.97 |
| Day's Volume: | 1,091 |
| Last Close: | $0.975 |
| Open: | $0.9245 |
| ISIN: | KYG0137L1106 |
| Day's Range | $0.9245 - $0.97 |
| 52wk Range: | $0.02 - $3.84 |
| Market Capitalisation: | $4.74m |
| VWAP: | $0.939958 |
| Shares in Issue: | 5.54m |
Yueda Digital H (YDKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $0.97 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 19 | $0.97 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 90 | $0.97 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 81 | $0.969 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $0.97 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 100 | $0.9294 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 1 | $0.93 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Sell* | 42 | $0.93 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Sell* | 100 | $0.9245 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Sell* | 27 | $0.9245 | Automatic Execution |
12:46:37 - 10-Jul-26 |
