| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8914 | 0.9136 | 0.8749 | 0.9167 | 10,923 |
| 25th Sep 2026 (Fri) | 0.888 | 0.888 | 0.888 | 0.8928 | 19 |
| 24th Sep 2026 (Thu) | 0.8409 | 0.88 | 0.8409 | 0.8971 | 100 |
| 23rd Sep 2026 (Wed) | 0.8501 | 0.8501 | 0.85 | 0.8759 | 564 |
| 22nd Sep 2026 (Tue) | 0.859 | 0.8595 | 0.859 | 0.8595 | 247 |
| 21st Sep 2026 (Mon) | 0.859 | 0.8901 | 0.859 | 0.88 | 158 |
| 18th Sep 2026 (Fri) | 0.84 | 0.84 | 0.8318 | 0.8318 | 57 |
| 17th Sep 2026 (Thu) | 0.84 | 0.84 | 0.84 | 0.8297 | 218 |
| 16th Sep 2026 (Wed) | 0.8434 | 0.8434 | 0.8231 | 0.8231 | 187 |
| 15th Sep 2026 (Tue) | 0.8434 | 0.8436 | 0.807 | 0.8177 | 476 |
| 14th Sep 2026 (Mon) | 0.8548 | 0.8548 | 0.83 | 0.83 | 2,255 |
| 11th Sep 2026 (Fri) | 0.8548 | 0.8548 | 0.833 | 0.8295 | 1,242 |
| 10th Sep 2026 (Thu) | 0.8501 | 0.8508 | 0.8435 | 0.8848 | 1,691 |
| 9th Sep 2026 (Wed) | 0.85 | 0.8848 | 0.85 | 0.8848 | 113 |
| 8th Sep 2026 (Tue) | 0.85 | 0.8699 | 0.85 | 0.8967 | 3 |
| 7th Sep 2026 (Mon) | 0.89 | 0.89 | 0.88 | 0.8772 | 649 |
| 4th Sep 2026 (Fri) | 0.89 | 0.89 | 0.88 | 0.8772 | 649 |
| 3rd Sep 2026 (Thu) | 0.9486 | 0.9486 | 0.9049 | 0.9049 | 191 |
| 2nd Sep 2026 (Wed) | 0.9486 | 0.9486 | 0.911 | 0.9302 | 344 |
| 1st Sep 2026 (Tue) | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 1,107 |
| 31st Aug 2026 (Mon) | 0.9935 | 0.9935 | 0.9907 | 0.9907 | 569 |
| 28th Aug 2026 (Fri) | 1.01 | 1.01 | 1.00 | 0.9921 | 1,666 |
| 27th Aug 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.03 | 461 |
| 26th Aug 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.03 | 585 |
| 25th Aug 2026 (Tue) | 1.03 | 1.05 | 1.03 | 1.05 | 160 |
| 24th Aug 2026 (Mon) | 1.03 | 1.03 | 1.01 | 1.02 | 16 |
| 21st Aug 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.0918 | 105 |
| 20th Aug 2026 (Thu) | 1.02 | 1.07 | 1.02 | 1.09 | 6,316 |
| 19th Aug 2026 (Wed) | 1.12 | 1.12 | 1.02 | 1.02 | 63 |
| 18th Aug 2026 (Tue) | 1.12 | 1.12 | 1.08 | 1.07 | 39 |
| 17th Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.08 | 639 |
| 14th Aug 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.07 | 121 |
| 13th Aug 2026 (Thu) | 1.125 | 1.125 | 1.05 | 1.05 | 385 |
| 12th Aug 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.1221 | 118 |
| 11th Aug 2026 (Tue) | 1.08 | 1.13 | 1.08 | 1.13 | 1,346 |
| 10th Aug 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 3,975 |
| 7th Aug 2026 (Fri) | 1.07 | 1.08 | 1.07 | 1.08 | 1,351 |
| 6th Aug 2026 (Thu) | 1.08 | 1.08 | 1.06 | 1.08 | 757 |
| 5th Aug 2026 (Wed) | 1.075 | 1.09 | 1.07 | 1.0783 | 1,071 |
| 4th Aug 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 1,012 |
| 3rd Aug 2026 (Mon) | 1.055 | 1.08 | 1.03 | 1.08 | 1,614 |
| 31st Jul 2026 (Fri) | 0.9803 | 1.09 | 0.9803 | 1.05 | 1,292 |
| 30th Jul 2026 (Thu) | 1.00 | 1.00 | 0.9701 | 1.00 | 534 |
| 29th Jul 2026 (Wed) | 1.01 | 1.02 | 0.9602 | 0.973 | 142 |