Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yueda Digital H (YDKG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 $0.97 Automatic Execution
15:55:07 - 10-Jul-26
Buy* 19 $0.97 Automatic Execution
15:55:07 - 10-Jul-26
Buy* 90 $0.97 Automatic Execution
15:54:20 - 10-Jul-26
Buy* 81 $0.969 Automatic Execution
15:54:20 - 10-Jul-26
Buy* 10 $0.97 Automatic Execution
15:53:35 - 10-Jul-26
Sell* 100 $0.9294 Automatic Execution
15:52:45 - 10-Jul-26
Sell* 1 $0.93 Automatic Execution
15:23:19 - 10-Jul-26
Sell* 42 $0.93 Automatic Execution
14:56:17 - 10-Jul-26
Sell* 100 $0.9245 Automatic Execution
13:19:01 - 10-Jul-26
Sell* 27 $0.9245 Automatic Execution
12:46:37 - 10-Jul-26
Sell* 8 $0.9195 Automatic Execution
10:51:15 - 10-Jul-26
Sell* 92 $0.9195 Automatic Execution
10:51:03 - 10-Jul-26
Buy* 1 $0.887 Ordinary
09:29:25 - 10-Jul-26
Buy* 9 $0.887 Ordinary
09:28:00 - 10-Jul-26
Sell* 53 $0.8719 Ordinary
08:45:42 - 10-Jul-26
Buy* 62 $0.889 Ordinary
07:10:23 - 10-Jul-26
Sell* 1 $0.8715 Ordinary
06:36:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84