| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $0.949 | Ordinary |
16:36:18 - 28-Sep-26 |
| Buy* | 25 | $0.9699 | Ordinary |
16:36:18 - 28-Sep-26 |
| Sell* | 170 | $0.882 | Ordinary |
16:32:12 - 28-Sep-26 |
| Sell* | 112 | $0.882 | Ordinary |
16:32:12 - 28-Sep-26 |
| Sell* | 47 | $0.8749 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $0.8749 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $0.8779 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 351 | $0.8779 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $0.878 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 250 | $0.8899 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 47 | $0.8899 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 3 | $0.8899 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 100 | $0.8966 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 100 | $0.9113 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 1 | $0.9272 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 100 | $0.9113 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 90 | $0.87 | Ordinary |
06:10:51 - 28-Sep-26 |
| Sell* | 1 | $0.87 | Ordinary |
05:46:19 - 28-Sep-26 |
| Sell* | 594 | $0.87 | Ordinary |
05:30:18 - 28-Sep-26 |
| Sell* | 1,958 | $0.87 | Ordinary |
05:30:18 - 28-Sep-26 |
| Sell* | 107 | $0.871 | Ordinary |
05:30:18 - 28-Sep-26 |
| Buy* | 84 | $0.8876 | Ordinary |
05:06:21 - 28-Sep-26 |
| Buy* | 16 | $0.8876 | Ordinary |
05:06:21 - 28-Sep-26 |
| Buy* | 39 | $0.8873 | Ordinary |
05:06:20 - 28-Sep-26 |
| Sell* | 100 | $0.8701 | Ordinary |
04:53:30 - 28-Sep-26 |
| Sell* | 100 | $0.8701 | Ordinary |
04:53:30 - 28-Sep-26 |
| Sell* | 32 | $0.87 | Ordinary |
04:46:30 - 28-Sep-26 |
| Sell* | 10 | $0.87 | Ordinary |
04:35:58 - 28-Sep-26 |
| Sell* | 1 | $0.8727 | Ordinary |
04:34:44 - 28-Sep-26 |
| Sell* | 100 | $0.8728 | Ordinary |
04:34:44 - 28-Sep-26 |
| Sell* | 40 | $0.873 | Ordinary |
04:34:27 - 28-Sep-26 |
| Sell* | 1 | $0.873 | Ordinary |
04:34:27 - 28-Sep-26 |
| Sell* | 100 | $0.8728 | Ordinary |
04:33:18 - 28-Sep-26 |
| Buy* | 391 | $0.8737 | Ordinary |
04:33:14 - 28-Sep-26 |
| Buy* | 109 | $0.8737 | Ordinary |
04:33:13 - 28-Sep-26 |
| Buy* | 1 | $0.8737 | Ordinary |
04:33:10 - 28-Sep-26 |
| Sell* | 69 | $0.8738 | Ordinary |
04:33:04 - 28-Sep-26 |
| Sell* | 100 | $0.8812 | Ordinary |
04:31:52 - 28-Sep-26 |
| Sell* | 316 | $0.8812 | Ordinary |
04:31:52 - 28-Sep-26 |
| Sell* | 200 | $0.8812 | Ordinary |
04:29:27 - 28-Sep-26 |
| Sell* | 205 | $0.8812 | Ordinary |
04:29:14 - 28-Sep-26 |
| Sell* | 10 | $0.8813 | Ordinary |
04:29:14 - 28-Sep-26 |
| Sell* | 50 | $0.8868 | Ordinary |
04:27:21 - 28-Sep-26 |
| Sell* | 1 | $0.8868 | Ordinary |
04:27:21 - 28-Sep-26 |
| Sell* | 200 | $0.8868 | Ordinary |
04:27:21 - 28-Sep-26 |
| Sell* | 527 | $0.8868 | Ordinary |
04:27:21 - 28-Sep-26 |
| Sell* | 34 | $0.8869 | Ordinary |
04:27:21 - 28-Sep-26 |
| Sell* | 66 | $0.8869 | Ordinary |
04:27:17 - 28-Sep-26 |
| Sell* | 107 | $0.888 | Ordinary |
04:27:17 - 28-Sep-26 |
| Sell* | 50 | $0.8868 | Ordinary |
04:26:34 - 28-Sep-26 |
| Sell* | 50 | $0.8868 | Ordinary |
04:26:34 - 28-Sep-26 |
| Sell* | 38 | $0.8926 | Ordinary |
04:25:57 - 28-Sep-26 |
| Sell* | 1 | $0.8926 | Ordinary |
04:25:56 - 28-Sep-26 |
| Sell* | 195 | $0.92 | Ordinary |
04:25:47 - 28-Sep-26 |
| Sell* | 1 | $0.9461 | Ordinary |
04:25:40 - 28-Sep-26 |
| Sell* | 1,600 | $1.00 | Ordinary |
04:25:24 - 28-Sep-26 |
| Sell* | 100 | $1.00 | Ordinary |
04:25:24 - 28-Sep-26 |
| Sell* | 300 | $1.00 | Ordinary |
04:25:16 - 28-Sep-26 |
| Buy* | 24 | $1.10 | Ordinary |
04:25:07 - 28-Sep-26 |
| Buy* | 43 | $1.10 | Ordinary |
04:25:04 - 28-Sep-26 |
| Buy* | 100 | $1.055 | Ordinary |
04:25:03 - 28-Sep-26 |
| Buy* | 10 | $1.055 | Ordinary |
04:25:01 - 28-Sep-26 |
| Sell* | 107 | $0.954 | Ordinary |
04:24:57 - 28-Sep-26 |
| Sell* | 19 | $0.951 | Ordinary |
04:24:44 - 28-Sep-26 |
| Sell* | 53 | $0.951 | Ordinary |
04:24:42 - 28-Sep-26 |
| Sell* | 1 | $0.951 | Ordinary |
04:24:42 - 28-Sep-26 |
| Sell* | 86 | $0.951 | Ordinary |
04:24:42 - 28-Sep-26 |
| Buy* | 3 | $0.941 | Ordinary |
04:24:42 - 28-Sep-26 |
| Buy* | 100 | $0.9409 | Ordinary |
04:24:42 - 28-Sep-26 |
| Sell* | 50 | $0.9066 | Ordinary |
04:24:31 - 28-Sep-26 |
| Sell* | 100 | $0.9067 | Ordinary |
04:24:31 - 28-Sep-26 |
| Sell* | 6 | $1.00 | Ordinary |
04:24:31 - 28-Sep-26 |
| Sell* | 3 | $1.07 | Ordinary |
04:24:22 - 28-Sep-26 |
| Buy* | 2 | $1.07 | Ordinary |
04:24:20 - 28-Sep-26 |
| Sell* | 22 | $1.02 | Ordinary |
04:24:15 - 28-Sep-26 |
| Buy* | 150 | $0.95 | Ordinary |
04:20:05 - 28-Sep-26 |
| Buy* | 2 | $0.9499 | Ordinary |
04:20:05 - 28-Sep-26 |
| Buy* | 107 | $0.949 | Ordinary |
04:20:05 - 28-Sep-26 |