| Price | $0.8599 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 4.9% |
| Buy | $0.8584 |
| Sell | $0.8265 |
| Last Trade: | Buy 3.00 at $0.8556 |
| Day's Volume: | 1,677 |
| Last Close: | $0.8584 |
| Open: | $0.8299 |
| ISIN: | KYG0137L1106 |
| Day's Range | $0.81 - $0.8599 |
| 52wk Range: | $0.0186 - $22.00 |
| Market Capitalisation: | $452.85m |
| VWAP: | $0.831526 |
| Shares in Issue: | 554.22m |
Yueda Digital H (YDKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.8556 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 82 | $0.8131 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 95 | $0.83 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $0.8218 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $0.81 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $0.811 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 101 | $0.8299 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 101 | $0.8299 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $0.8171 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 1 | $0.8171 | Ordinary |
09:29:01 - 06-Feb-26 |
