Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yueda Digital H (YDKG.US) Share Price

Price $0.93 on 03-04-2026 at 22:47:30
Change $-0.02 -2.12%
Buy $0.9442
Sell $0.8712
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 29
Last Close: $0.9442
Open: $0.8914
ISIN: KYG0137L1106
Day's Range $0.89 - $0.93
52wk Range: $0.02 - $3.84
Market Capitalisation: $523.29m
VWAP: $0.895489
Shares in Issue: 554.22m

Yueda Digital H (YDKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yueda Digital H trades

Yueda Digital H (YDKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8914 0.93 0.89 0.9442 29
2nd Apr 2026 (Thu) 0.8914 0.93 0.89 0.9442 29
1st Apr 2026 (Wed) 0.9301 0.95 0.9301 0.945 2,157
31st Mar 2026 (Tue) 0.974 1.03 0.9303 0.9639 390
30th Mar 2026 (Mon) 0.876 1.025 0.8314 1.02 69,327
27th Mar 2026 (Fri) 0.87 0.8905 0.87 0.875 1,079
26th Mar 2026 (Thu) 0.8807 0.897 0.8807 0.89 990
25th Mar 2026 (Wed) 0.8665 0.8762 0.8658 0.8658 642
24th Mar 2026 (Tue) 0.89 0.89 0.798 0.8639 1,218
23rd Mar 2026 (Mon) 0.8701 0.88 0.8701 0.88 133
20th Mar 2026 (Fri) 0.869 0.88 0.86 0.8651 16
19th Mar 2026 (Thu) 0.8598 0.87 0.84 0.8446 34
18th Mar 2026 (Wed) 0.8326 0.848 0.8312 0.85 2,515
17th Mar 2026 (Tue) 0.811 0.8576 0.811 0.853 1,624
16th Mar 2026 (Mon) 0.846 0.846 0.8185 0.8217 2,231
13th Mar 2026 (Fri) 0.85 0.85 0.8203 0.8373 4,222
12th Mar 2026 (Thu) 0.875 0.875 0.834 0.828 1,013
11th Mar 2026 (Wed) 0.8703 0.88 0.8695 0.8547 163
10th Mar 2026 (Tue) 0.8403 0.8637 0.8402 0.8407 1,880
9th Mar 2026 (Mon) 0.83 0.8333 0.83 0.8301 116
6th Mar 2026 (Fri) 0.8439 0.8735 0.8439 0.85 1,218
5th Mar 2026 (Thu) 0.8305 0.89 0.8305 0.8429 241
See more Yueda Digital H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered