| Price | $7.07 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $1.32 23.04% |
| Buy | $7.20 |
| Sell | $7.08 |
| Last Trade: | Buy 2.00 at $6.90 |
| Day's Volume: | 56,608 |
| Last Close: | $7.11 |
| Open: | $6.01 |
| ISIN: | KYG983011076 |
| Day's Range | $5.65 - $7.35 |
| 52wk Range: | $1.77 - $22.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.706572 |
| Shares in Issue: | N/A |
Yd Bio Ltd. (YDES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $6.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 30 | $6.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 13 | $6.84 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 74 | $6.85 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 26 | $6.85 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 21 | $6.80 | Automatic Execution |
15:46:23 - 28-Sep-26 |
