| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.39 | 4.70 | 4.39 | 4.55 | 75 |
| 19th May 2026 (Tue) | 5.16 | 5.16 | 4.73 | 4.9945 | 154 |
| 18th May 2026 (Mon) | 5.14 | 5.14 | 5.06 | 5.06 | 40 |
| 15th May 2026 (Fri) | 5.14 | 5.175 | 5.14 | 5.175 | 7 |
| 14th May 2026 (Thu) | 5.14 | 5.15 | 5.06 | 5.06 | 235 |
| 13th May 2026 (Wed) | 5.13 | 5.20 | 5.13 | 5.20 | 69 |
| 12th May 2026 (Tue) | 5.13 | 5.19 | 5.13 | 5.19 | 0 |
| 11th May 2026 (Mon) | 5.13 | 5.30 | 5.13 | 5.31 | 1,064 |
| 8th May 2026 (Fri) | 5.30 | 5.31 | 5.30 | 5.31 | 381 |
| 7th May 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.2915 | 0 |
| 6th May 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.1939 | 219 |
| 5th May 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.15 | 2,039 |
| 4th May 2026 (Mon) | 4.76 | 5.13 | 4.75 | 5.0201 | 55 |
| 1st May 2026 (Fri) | 4.91 | 4.91 | 4.80 | 4.80 | 490 |
| 30th Apr 2026 (Thu) | 5.35 | 5.35 | 5.10 | 5.10 | 1 |
| 29th Apr 2026 (Wed) | 5.35 | 5.35 | 5.1894 | 5.1894 | 89 |
| 28th Apr 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.20 | 465 |
| 27th Apr 2026 (Mon) | 5.28 | 5.46 | 5.28 | 5.46 | 673 |
| 24th Apr 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.46 | 123 |
| 23rd Apr 2026 (Thu) | 5.335 | 5.335 | 5.335 | 5.245 | 6 |
| 22nd Apr 2026 (Wed) | 5.10 | 5.50 | 5.10 | 5.32 | 1,947 |
| 21st Apr 2026 (Tue) | 5.01 | 5.16 | 5.00 | 5.16 | 191 |
| 20th Apr 2026 (Mon) | 5.50 | 5.54 | 5.03 | 5.31 | 1,574 |
| 17th Apr 2026 (Fri) | 5.50 | 5.99 | 5.20 | 5.44 | 6,067 |
| 16th Apr 2026 (Thu) | 5.31 | 5.38 | 5.21 | 5.30 | 306 |
| 15th Apr 2026 (Wed) | 5.30 | 5.67 | 5.27 | 5.435 | 3,156 |
| 14th Apr 2026 (Tue) | 5.60 | 5.60 | 5.13 | 5.70 | 5,196 |
| 13th Apr 2026 (Mon) | 5.89 | 6.00 | 5.75 | 5.74 | 4,053 |
| 10th Apr 2026 (Fri) | 6.20 | 6.32 | 5.84 | 6.26 | 1,106 |
| 9th Apr 2026 (Thu) | 6.05 | 6.05 | 5.80 | 5.78 | 330 |
| 8th Apr 2026 (Wed) | 6.68 | 6.69 | 5.75 | 5.76 | 1,136 |
| 7th Apr 2026 (Tue) | 6.57 | 6.57 | 6.57 | 6.98 | 133 |
| 6th Apr 2026 (Mon) | 7.19 | 7.19 | 7.123 | 7.123 | 113 |
| 3rd Apr 2026 (Fri) | 7.19 | 7.40 | 7.19 | 7.43 | 11 |
| 2nd Apr 2026 (Thu) | 7.19 | 7.40 | 7.19 | 7.43 | 11 |
| 1st Apr 2026 (Wed) | 7.60 | 7.61 | 7.29 | 7.29 | 1,310 |
| 31st Mar 2026 (Tue) | 7.85 | 7.85 | 7.75 | 7.70 | 105 |
| 30th Mar 2026 (Mon) | 7.83 | 7.83 | 7.40 | 8.10 | 362 |
| 27th Mar 2026 (Fri) | 7.89 | 7.89 | 7.81 | 7.81 | 47 |
| 26th Mar 2026 (Thu) | 7.89 | 7.89 | 7.73 | 7.73 | 2 |
| 25th Mar 2026 (Wed) | 7.89 | 7.89 | 7.65 | 7.66 | 18 |
| 24th Mar 2026 (Tue) | 6.87 | 8.74 | 6.87 | 7.73 | 1,086 |
| 23rd Mar 2026 (Mon) | 6.36 | 6.81 | 6.33 | 6.49 | 576 |