| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.01 | 7.35 | 5.65 | 7.11 | 56,608 |
| 25th Sep 2026 (Fri) | 4.74 | 5.82 | 4.65 | 5.73 | 21,801 |
| 24th Sep 2026 (Thu) | 3.32 | 5.37 | 3.31 | 4.77 | 19,231 |
| 23rd Sep 2026 (Wed) | 2.80 | 3.30 | 2.44 | 3.23 | 25,956 |
| 22nd Sep 2026 (Tue) | 2.80 | 3.05 | 2.60 | 2.82 | 107,896 |
| 21st Sep 2026 (Mon) | 3.18 | 3.26 | 2.53 | 2.63 | 17,959 |
| 18th Sep 2026 (Fri) | 3.30 | 3.51 | 3.17 | 3.19 | 21,220 |
| 17th Sep 2026 (Thu) | 3.76 | 3.76 | 3.175 | 3.24 | 73,743 |
| 16th Sep 2026 (Wed) | 3.87 | 3.87 | 3.30 | 3.70 | 23,611 |
| 15th Sep 2026 (Tue) | 3.80 | 4.04 | 3.66 | 3.95 | 48,089 |
| 14th Sep 2026 (Mon) | 3.92 | 3.95 | 3.67 | 3.83 | 12,702 |
| 11th Sep 2026 (Fri) | 3.80 | 4.12 | 3.61 | 4.00 | 13,905 |
| 10th Sep 2026 (Thu) | 3.81 | 4.15 | 3.73 | 3.90 | 43,241 |
| 9th Sep 2026 (Wed) | 4.36 | 4.36 | 3.67 | 3.925 | 34,269 |
| 8th Sep 2026 (Tue) | 3.91 | 4.29 | 3.70 | 4.25 | 9,129 |
| 7th Sep 2026 (Mon) | 3.70 | 3.88 | 3.29 | 3.54 | 8,132 |
| 4th Sep 2026 (Fri) | 3.70 | 3.88 | 3.29 | 3.54 | 8,132 |
| 3rd Sep 2026 (Thu) | 3.89 | 4.00 | 3.28 | 3.67 | 24,648 |
| 2nd Sep 2026 (Wed) | 3.86 | 3.98 | 3.50 | 3.76 | 47,860 |
| 1st Sep 2026 (Tue) | 3.85 | 3.85 | 3.50 | 3.775 | 1,766 |
| 31st Aug 2026 (Mon) | 3.91 | 4.10 | 3.10 | 3.71 | 4,656 |
| 28th Aug 2026 (Fri) | 3.80 | 4.00 | 3.12 | 4.80 | 416 |
| 27th Aug 2026 (Thu) | 4.11 | 4.15 | 3.80 | 3.87 | 401 |
| 26th Aug 2026 (Wed) | 4.72 | 4.72 | 4.235 | 4.34 | 1,206 |
| 25th Aug 2026 (Tue) | 4.75 | 4.75 | 4.50 | 4.68 | 507 |
| 24th Aug 2026 (Mon) | 4.59 | 4.70 | 4.59 | 4.66 | 2,205 |
| 21st Aug 2026 (Fri) | 4.40 | 5.00 | 4.40 | 4.69 | 7,203 |
| 20th Aug 2026 (Thu) | 4.31 | 4.92 | 4.16 | 4.7858 | 7,917 |
| 19th Aug 2026 (Wed) | 4.09 | 4.54 | 4.05 | 4.47 | 1,229 |
| 18th Aug 2026 (Tue) | 3.40 | 3.89 | 3.40 | 3.98 | 660 |
| 17th Aug 2026 (Mon) | 2.80 | 3.40 | 2.80 | 3.37 | 2,166 |
| 14th Aug 2026 (Fri) | 2.49 | 3.085 | 2.49 | 2.98 | 5,224 |
| 13th Aug 2026 (Thu) | 2.56 | 2.68 | 2.50 | 2.51 | 322 |
| 12th Aug 2026 (Wed) | 2.685 | 2.685 | 2.60 | 2.60 | 573 |
| 11th Aug 2026 (Tue) | 2.54 | 2.64 | 2.54 | 2.73 | 215 |
| 10th Aug 2026 (Mon) | 2.34 | 2.56 | 2.32 | 2.505 | 1,833 |
| 7th Aug 2026 (Fri) | 2.45 | 2.45 | 2.29 | 2.295 | 536 |
| 6th Aug 2026 (Thu) | 2.44 | 2.49 | 2.24 | 2.3641 | 31 |
| 5th Aug 2026 (Wed) | 2.34 | 2.34 | 2.27 | 2.25 | 1,612 |
| 4th Aug 2026 (Tue) | 2.31 | 2.32 | 2.30 | 2.32 | 208 |
| 3rd Aug 2026 (Mon) | 2.37 | 2.46 | 2.25 | 2.30 | 7,983 |
| 31st Jul 2026 (Fri) | 2.22 | 2.23 | 2.22 | 2.17 | 155 |
| 30th Jul 2026 (Thu) | 2.19 | 2.27 | 2.13 | 2.20 | 934 |
| 29th Jul 2026 (Wed) | 2.31 | 2.31 | 2.10 | 2.269 | 193 |