| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.03 | 2.155 | 2.03 | 2.23 | 122 |
| 9th Jul 2026 (Thu) | 1.92 | 2.15 | 1.92 | 2.14 | 2,307 |
| 8th Jul 2026 (Wed) | 1.92 | 2.12 | 1.92 | 1.96 | 11,682 |
| 7th Jul 2026 (Tue) | 2.40 | 2.405 | 1.95 | 2.00 | 14,634 |
| 6th Jul 2026 (Mon) | 2.05 | 3.04 | 1.99 | 2.34 | 258,658 |
| 3rd Jul 2026 (Fri) | 2.46 | 2.46 | 1.90 | 1.90 | 0 |
| 2nd Jul 2026 (Thu) | 2.46 | 2.46 | 1.77 | 1.90 | 1,239 |
| 1st Jul 2026 (Wed) | 2.55 | 2.79 | 2.275 | 2.31 | 4,963 |
| 30th Jun 2026 (Tue) | 2.33 | 2.33 | 2.33 | 2.25 | 164 |
| 29th Jun 2026 (Mon) | 2.37 | 2.49 | 2.37 | 2.42 | 814 |
| 26th Jun 2026 (Fri) | 2.505 | 2.55 | 2.45 | 2.35 | 38 |
| 25th Jun 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.42 | 19 |
| 24th Jun 2026 (Wed) | 2.51 | 2.51 | 2.475 | 2.63 | 760 |
| 23rd Jun 2026 (Tue) | 2.24 | 2.89 | 2.24 | 2.58 | 50,034 |
| 22nd Jun 2026 (Mon) | 2.62 | 3.29 | 2.62 | 2.79 | 6,852 |
| 19th Jun 2026 (Fri) | 2.43 | 2.49 | 2.38 | 2.42 | 272 |
| 18th Jun 2026 (Thu) | 2.43 | 2.49 | 2.38 | 2.42 | 272 |
| 17th Jun 2026 (Wed) | 2.57 | 2.57 | 2.485 | 2.52 | 120 |
| 16th Jun 2026 (Tue) | 2.87 | 2.87 | 2.45 | 2.66 | 18,617 |
| 15th Jun 2026 (Mon) | 3.28 | 3.3901 | 3.28 | 3.3901 | 0 |
| 12th Jun 2026 (Fri) | 3.28 | 3.40 | 3.26 | 3.27 | 2,646 |
| 11th Jun 2026 (Thu) | 3.07 | 3.25 | 3.07 | 3.25 | 0 |
| 10th Jun 2026 (Wed) | 3.07 | 3.32 | 3.07 | 3.105 | 0 |
| 9th Jun 2026 (Tue) | 2.94 | 2.94 | 2.93 | 2.94 | 0 |
| 8th Jun 2026 (Mon) | 3.495 | 3.495 | 2.97 | 2.97 | 72 |
| 5th Jun 2026 (Fri) | 3.495 | 3.495 | 3.495 | 3.01 | 20 |
| 4th Jun 2026 (Thu) | 3.70 | 3.86 | 3.11 | 3.145 | 905 |
| 3rd Jun 2026 (Wed) | 3.53 | 3.88 | 3.36 | 3.61 | 1,322 |
| 2nd Jun 2026 (Tue) | 2.90 | 3.49 | 2.88 | 3.19 | 4,827 |
| 1st Jun 2026 (Mon) | 3.05 | 3.065 | 3.05 | 3.065 | 0 |
| 29th May 2026 (Fri) | 3.05 | 3.34 | 3.05 | 3.22 | 110 |
| 28th May 2026 (Thu) | 3.84 | 3.84 | 3.60 | 3.51 | 1,028 |
| 27th May 2026 (Wed) | 4.30 | 4.30 | 3.71 | 3.94 | 411 |
| 26th May 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 140 |
| 25th May 2026 (Mon) | 4.69 | 4.69 | 4.68 | 4.75 | 446 |
| 22nd May 2026 (Fri) | 4.69 | 4.69 | 4.68 | 4.75 | 446 |
| 21st May 2026 (Thu) | 4.68 | 4.70 | 4.63 | 4.52 | 80 |
| 20th May 2026 (Wed) | 4.39 | 4.70 | 4.39 | 4.55 | 75 |
| 19th May 2026 (Tue) | 5.16 | 5.16 | 4.73 | 4.9945 | 154 |
| 18th May 2026 (Mon) | 5.14 | 5.14 | 5.06 | 5.06 | 40 |
| 15th May 2026 (Fri) | 5.14 | 5.175 | 5.14 | 5.175 | 7 |
| 14th May 2026 (Thu) | 5.14 | 5.15 | 5.06 | 5.06 | 235 |
| 13th May 2026 (Wed) | 5.13 | 5.20 | 5.13 | 5.20 | 69 |
| 12th May 2026 (Tue) | 5.13 | 5.19 | 5.13 | 5.19 | 0 |
| 11th May 2026 (Mon) | 5.13 | 5.30 | 5.13 | 5.31 | 1,064 |