| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $6.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 30 | $6.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 13 | $6.84 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 74 | $6.85 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 26 | $6.85 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 21 | $6.80 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 13 | $6.80 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 150 | $6.80 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 87 | $7.17 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 13 | $7.17 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 17 | $7.19 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 35 | $7.15 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 2 | $7.09 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 53 | $7.09 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 98 | $7.15 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 2 | $7.15 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 17 | $7.12 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 83 | $7.08 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 17 | $7.08 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 23 | $7.25 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 42 | $7.21 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 31 | $7.18 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 31 | $7.18 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 35 | $7.18 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 65 | $7.18 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 4 | $7.19 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 96 | $7.19 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 65 | $7.23 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 24 | $7.27 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 34 | $7.00 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 66 | $7.00 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 99 | $7.00 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 300 | $7.01 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 23 | $7.07 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 38 | $7.06 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 10 | $7.07 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 10 | $7.07 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 40 | $7.07 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 23 | $7.06 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 93 | $7.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 90 | $7.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 418 | $7.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 1,520 | $7.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 90 | $7.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 37 | $7.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 399 | $7.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 19 | $7.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 3,704 | $7.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 93 | $7.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 70 | $7.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 47 | $7.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 2,705 | $7.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 36 | $7.00 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 108 | $6.99 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 649 | $6.99 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Unknown* | 17 | $6.90 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 16 | $6.91 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 17 | $6.91 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 434 | $6.89 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 21 | $6.89 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 110 | $6.89 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 390 | $6.89 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 240 | $6.89 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 65 | $6.89 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 65 | $6.89 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 130 | $6.89 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 226 | $6.89 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 274 | $6.89 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 45 | $6.89 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 900 | $6.78 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 948 | $6.70 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 10 | $6.66 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Unknown* | 10 | $6.66 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 10 | $6.655 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 90 | $6.66 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 15 | $6.66 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 68 | $6.75 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 20 | $6.77 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 99 | $6.81 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 17 | $6.88 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 10 | $6.88 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 10 | $6.85 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 400 | $6.89 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 70 | $6.78 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 40 | $6.90 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 30 | $6.78 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 40 | $6.89 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 90 | $6.89 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 90 | $6.905 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 40 | $6.90 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 200 | $6.83 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 99 | $6.76 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 99 | $6.85 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 99 | $6.80 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 90 | $6.77 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 11 | $6.67 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.61 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 90 | $6.69 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 299 | $6.61 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 10 | $6.75 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 300 | $6.62 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 40 | $6.73 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 40 | $6.05 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 79 | $6.71 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 38 | $6.12 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 4 | $6.71 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 10 | $6.12 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 10 | $6.12 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 10 | $6.12 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 10 | $6.12 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 21 | $6.71 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 10 | $6.12 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 600 | $5.70 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 10 | $6.71 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 10 | $6.09 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 56 | $5.70 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 10 | $6.71 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 10 | $6.09 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 175 | $5.70 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 10 | $6.71 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 52 | $6.12 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 1 | $6.07 | Ordinary |
09:29:52 - 28-Sep-26 |
| Unknown* | 1 | $6.07 | Ordinary |
09:29:46 - 28-Sep-26 |
| Unknown* | 3 | $6.07 | Ordinary |
09:29:45 - 28-Sep-26 |
| Unknown* | 9 | $6.07 | Ordinary |
09:29:37 - 28-Sep-26 |
| Unknown* | 21 | $6.07 | Ordinary |
09:29:32 - 28-Sep-26 |
| Unknown* | 52 | $6.07 | Ordinary |
09:29:31 - 28-Sep-26 |
| Unknown* | 131 | $6.07 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 4 | $6.00 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 50 | $6.02 | Ordinary |
09:02:36 - 28-Sep-26 |
| Sell* | 898 | $6.02 | Ordinary |
09:02:36 - 28-Sep-26 |
| Sell* | 300 | $6.02 | Ordinary |
09:02:36 - 28-Sep-26 |
| Sell* | 200 | $6.03 | Ordinary |
09:02:36 - 28-Sep-26 |
| Unknown* | 28 | $6.08 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 302 | $6.02 | Ordinary |
08:20:16 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Ordinary |
08:20:16 - 28-Sep-26 |
| Sell* | 400 | $6.05 | Ordinary |
08:19:53 - 28-Sep-26 |
| Sell* | 7 | $6.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $6.05 | Ordinary |
06:13:27 - 28-Sep-26 |
| Buy* | 9 | $6.05 | Ordinary |
06:09:25 - 28-Sep-26 |
| Buy* | 10 | $6.05 | Ordinary |
06:08:08 - 28-Sep-26 |
| Buy* | 7 | $6.05 | Ordinary |
06:06:53 - 28-Sep-26 |
| Buy* | 10 | $6.05 | Ordinary |
06:05:17 - 28-Sep-26 |
| Sell* | 5 | $6.04 | Ordinary |
06:04:06 - 28-Sep-26 |
| Sell* | 4 | $6.04 | Ordinary |
06:04:06 - 28-Sep-26 |
| Sell* | 3 | $6.05 | Ordinary |
04:56:13 - 28-Sep-26 |
| Sell* | 55 | $6.04 | Ordinary |
04:47:09 - 28-Sep-26 |
| Sell* | 6 | $6.04 | Ordinary |
04:32:05 - 28-Sep-26 |
| Buy* | 10,000 | $6.00 | Ordinary |
04:08:56 - 28-Sep-26 |
| Buy* | 700 | $5.98 | Ordinary |
04:08:56 - 28-Sep-26 |
| Buy* | 71 | $5.98 | Ordinary |
04:08:56 - 28-Sep-26 |