| Price | $19.07 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.68 3.52% |
| Buy | $21.00 |
| Sell | $17.00 |
| Last Trade: | Buy 3.00 at $17.75 |
| Day's Volume: | 10,524 |
| Last Close: | $19.78 |
| Open: | $18.99 |
| ISIN: | KYG983011076 |
| Day's Range | $17.00 - $19.08 |
| 52wk Range: | $6.90 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.28182 |
| Shares in Issue: | N/A |
Yd Bio Ltd. (YDES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $17.75 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 20 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 13 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 88 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
