Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yd Bio Ltd. (YDES.US) Share Price

Price $7.235 on 03-04-2026 at 22:47:30
Change $-0.02 -0.27%
Buy $7.75
Sell $6.50
Last Trade: -
Day's Volume: 11
Last Close: $7.43
Open: $7.19
ISIN: KYG983011076
Day's Range $7.19 - $7.40
52wk Range: $5.40 - $25.00
Market Capitalisation: $N/A
VWAP: $7.318886
Shares in Issue: N/A

Yd Bio Ltd. (YDES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yd Bio Ltd. trades

Yd Bio Ltd. (YDES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.19 7.40 7.19 7.43 11
2nd Apr 2026 (Thu) 7.19 7.40 7.19 7.43 11
1st Apr 2026 (Wed) 7.60 7.61 7.29 7.29 1,310
31st Mar 2026 (Tue) 7.85 7.85 7.75 7.70 105
30th Mar 2026 (Mon) 7.83 7.83 7.40 8.10 362
27th Mar 2026 (Fri) 7.89 7.89 7.81 7.81 47
26th Mar 2026 (Thu) 7.89 7.89 7.73 7.73 2
25th Mar 2026 (Wed) 7.89 7.89 7.65 7.66 18
24th Mar 2026 (Tue) 6.87 8.74 6.87 7.73 1,086
23rd Mar 2026 (Mon) 6.36 6.81 6.33 6.49 576
20th Mar 2026 (Fri) 5.61 5.61 5.40 5.46 13
19th Mar 2026 (Thu) 6.23 6.23 5.70 5.42 510
18th Mar 2026 (Wed) 6.50 6.84 6.50 6.34 358
17th Mar 2026 (Tue) 7.35 7.35 7.10 7.11 135
16th Mar 2026 (Mon) 7.31 7.775 7.31 7.775 0
13th Mar 2026 (Fri) 7.31 7.31 7.30 7.30 0
12th Mar 2026 (Thu) 7.70 7.70 7.70 7.51 6
11th Mar 2026 (Wed) 7.81 7.81 7.81 7.705 222
10th Mar 2026 (Tue) 7.82 7.82 7.65 7.667 91
9th Mar 2026 (Mon) 8.02 8.12 7.80 7.90 375
6th Mar 2026 (Fri) 8.15 8.15 8.05 8.1499 5
5th Mar 2026 (Thu) 8.29 8.30 8.29 8.3785 74
See more Yd Bio Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered