| Price | $11.78 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.77 7.16% |
| Buy | $13.25 |
| Sell | $10.62 |
| Last Trade: | Buy 5.00 at $11.40 |
| Day's Volume: | 636 |
| Last Close: | $11.28 |
| Open: | $11.15 |
| ISIN: | KYG983011076 |
| Day's Range | $11.11 - $11.78 |
| 52wk Range: | $6.90 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.4003 |
| Shares in Issue: | N/A |
Yd Bio Ltd. (YDES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.40 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 10 | $11.31 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 5 | $11.31 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 5 | $11.31 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 5 | $11.28 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 10 | $11.49 | Automatic Execution |
11:20:16 - 06-Feb-26 |
