| Price | $17.77 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.18 1.02% |
| Buy | $17.85 |
| Sell | $17.71 |
| Last Trade: | Buy 95.00 at $17.85 |
| Day's Volume: | 6,771 |
| Last Close: | $17.77 |
| Open: | $17.76 |
| ISIN: | US77926X5023 |
| Day's Range | $17.76 - $17.88 |
| 52wk Range: | $16.39 - $49.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.73714 |
| Shares in Issue: | N/A |
Roundhill Bitco (YBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $17.85 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 203 | $17.80 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 57 | $17.80 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 43 | $17.80 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 116 | $17.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 68 | $17.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $17.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $17.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
