| Price | $19.01 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.17 -0.89% |
| Buy | $19.34 |
| Sell | $19.01 |
| Last Trade: | Sell 3.00 at $19.01 |
| Day's Volume: | 7,253 |
| Last Close: | $19.08 |
| Open: | $19.09 |
| ISIN: | US77926X5023 |
| Day's Range | $18.95 - $19.17 |
| 52wk Range: | $16.39 - $45.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.12571 |
| Shares in Issue: | N/A |
Roundhill Bitco (YBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $19.01 | Ordinary |
17:09:16 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Ordinary |
17:09:16 - 28-Sep-26 |
| Sell* | 18 | $19.03 | Ordinary |
17:09:15 - 28-Sep-26 |
| Sell* | 10 | $18.97 | Ordinary |
17:09:15 - 28-Sep-26 |
| Sell* | 1 | $19.03 | Ordinary |
17:09:15 - 28-Sep-26 |
| Sell* | 5 | $19.06 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 92 | $19.05 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 90 | $19.06 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 90 | $19.06 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 111 | $19.13 | Automatic Execution |
15:18:21 - 28-Sep-26 |
