| Price | $21.85 on 21-05-2026 at 16:51:24 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $21.86 |
| Sell | $21.81 |
| Last Trade: | Buy 225.00 at $21.85 |
| Day's Volume: | 2,513 |
| Last Close: | $21.86 |
| Open: | $21.91 |
| ISIN: | US77926X5023 |
| Day's Range | $21.75 - $21.93 |
| 52wk Range: | $19.54 - $50.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.85019 |
| Shares in Issue: | N/A |
Roundhill Bitco (YBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | $21.85 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 170 | $21.85 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 85 | $21.89 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 15 | $21.90 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 500 | $21.77 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 407 | $21.77 | Automatic Execution |
10:21:00 - 21-May-26 |
