| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.83 | 22.02 | 21.80 | 21.86 | 3,810 |
| 19th May 2026 (Tue) | 21.77 | 21.94 | 21.74 | 21.75 | 808 |
| 18th May 2026 (Mon) | 21.98 | 21.98 | 21.70 | 21.90 | 4,263 |
| 15th May 2026 (Fri) | 22.80 | 22.80 | 22.40 | 22.515 | 3,123 |
| 14th May 2026 (Thu) | 22.68 | 23.22 | 22.68 | 23.16 | 1,875 |
| 13th May 2026 (Wed) | 22.79 | 22.79 | 22.41 | 22.67 | 2,866 |
| 12th May 2026 (Tue) | 23.02 | 23.08 | 22.84 | 23.10 | 3,372 |
| 11th May 2026 (Mon) | 23.06 | 23.29 | 23.03 | 23.25 | 2,199 |
| 8th May 2026 (Fri) | 22.75 | 22.82 | 22.75 | 22.92 | 1,386 |
| 7th May 2026 (Thu) | 22.97 | 22.97 | 22.71 | 22.85 | 1,745 |
| 6th May 2026 (Wed) | 22.93 | 23.01 | 22.91 | 23.0181 | 4,854 |
| 5th May 2026 (Tue) | 23.06 | 23.18 | 22.98 | 23.09 | 8,799 |
| 4th May 2026 (Mon) | 22.53 | 22.85 | 22.48 | 22.77 | 7,508 |
| 1st May 2026 (Fri) | 22.39 | 22.55 | 22.36 | 22.48 | 12,251 |
| 30th Apr 2026 (Thu) | 21.74 | 21.90 | 21.74 | 21.71 | 4,258 |
| 29th Apr 2026 (Wed) | 21.95 | 21.95 | 21.48 | 21.58 | 3,911 |
| 28th Apr 2026 (Tue) | 22.06 | 22.06 | 21.77 | 21.97 | 5,377 |
| 27th Apr 2026 (Mon) | 22.22 | 22.34 | 21.98 | 22.105 | 5,353 |
| 24th Apr 2026 (Fri) | 22.41 | 22.41 | 22.20 | 22.20 | 5,065 |
| 23rd Apr 2026 (Thu) | 22.23 | 22.44 | 22.05 | 22.40 | 2,385 |
| 22nd Apr 2026 (Wed) | 22.37 | 22.565 | 22.36 | 22.5313 | 8,331 |
| 21st Apr 2026 (Tue) | 21.85 | 21.94 | 21.60 | 21.62 | 2,090 |
| 20th Apr 2026 (Mon) | 21.72 | 21.96 | 21.55 | 21.91 | 8,241 |
| 17th Apr 2026 (Fri) | 22.175 | 22.31 | 22.16 | 22.27 | 7,327 |
| 16th Apr 2026 (Thu) | 22.21 | 22.21 | 21.44 | 21.89 | 7,137 |
| 15th Apr 2026 (Wed) | 21.59 | 21.75 | 21.46 | 21.75 | 13,974 |
| 14th Apr 2026 (Tue) | 21.76 | 22.00 | 21.71 | 21.70 | 13,404 |
| 13th Apr 2026 (Mon) | 21.00 | 21.49 | 20.89 | 21.49 | 11,004 |
| 10th Apr 2026 (Fri) | 21.50 | 21.52 | 21.50 | 21.51 | 3,896 |
| 9th Apr 2026 (Thu) | 21.35 | 21.50 | 21.35 | 21.49 | 4,941 |
| 8th Apr 2026 (Wed) | 21.32 | 21.37 | 21.30 | 21.25 | 1,411 |
| 7th Apr 2026 (Tue) | 20.95 | 21.04 | 20.81 | 21.14 | 4,506 |
| 6th Apr 2026 (Mon) | 21.10 | 21.26 | 21.09 | 21.06 | 5,816 |
| 3rd Apr 2026 (Fri) | 20.36 | 20.70 | 20.24 | 20.618 | 6,592 |
| 2nd Apr 2026 (Thu) | 20.36 | 20.70 | 20.24 | 20.618 | 6,592 |
| 1st Apr 2026 (Wed) | 20.95 | 21.04 | 20.84 | 20.8964 | 4,315 |
| 31st Mar 2026 (Tue) | 20.63 | 20.92 | 20.60 | 21.06 | 8,420 |
| 30th Mar 2026 (Mon) | 20.76 | 20.82 | 20.46 | 20.60 | 9,715 |
| 27th Mar 2026 (Fri) | 20.56 | 20.56 | 20.21 | 20.33 | 7,086 |
| 26th Mar 2026 (Thu) | 21.38 | 21.49 | 21.06 | 21.10 | 5,092 |
| 25th Mar 2026 (Wed) | 21.93 | 22.04 | 21.72 | 21.77 | 6,231 |
| 24th Mar 2026 (Tue) | 21.69 | 21.70 | 21.41 | 21.43 | 4,010 |
| 23rd Mar 2026 (Mon) | 21.88 | 22.07 | 21.70 | 21.855 | 6,712 |