| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.76 | 17.88 | 17.76 | 17.77 | 6,771 |
| 9th Jul 2026 (Thu) | 17.44 | 17.62 | 17.44 | 17.59 | 2,306 |
| 8th Jul 2026 (Wed) | 17.23 | 17.30 | 17.17 | 17.355 | 2,219 |
| 7th Jul 2026 (Tue) | 17.59 | 17.78 | 17.50 | 17.73 | 2,653 |
| 6th Jul 2026 (Mon) | 17.24 | 17.70 | 17.24 | 17.7096 | 3,262 |
| 3rd Jul 2026 (Fri) | 17.13 | 17.20 | 17.13 | 17.20 | 0 |
| 2nd Jul 2026 (Thu) | 17.13 | 17.40 | 17.13 | 17.20 | 6,506 |
| 1st Jul 2026 (Wed) | 16.48 | 16.83 | 16.48 | 16.78 | 8,952 |
| 30th Jun 2026 (Tue) | 16.45 | 16.54 | 16.40 | 16.53 | 5,280 |
| 29th Jun 2026 (Mon) | 16.76 | 16.94 | 16.58 | 16.9307 | 3,839 |
| 26th Jun 2026 (Fri) | 16.42 | 16.80 | 16.42 | 16.7307 | 1,725 |
| 25th Jun 2026 (Thu) | 17.00 | 17.12 | 16.39 | 16.5861 | 3,219 |
| 24th Jun 2026 (Wed) | 17.29 | 17.39 | 16.60 | 16.73 | 2,342 |
| 23rd Jun 2026 (Tue) | 17.44 | 17.58 | 17.44 | 17.53 | 2,389 |
| 22nd Jun 2026 (Mon) | 17.99 | 18.12 | 17.94 | 17.97 | 2,065 |
| 19th Jun 2026 (Fri) | 18.06 | 18.06 | 17.54 | 17.6623 | 2,701 |
| 18th Jun 2026 (Thu) | 18.06 | 18.06 | 17.54 | 17.6623 | 2,701 |
| 17th Jun 2026 (Wed) | 18.13 | 18.35 | 17.96 | 17.96 | 3,274 |
| 16th Jun 2026 (Tue) | 18.48 | 18.48 | 18.41 | 18.40 | 3,054 |
| 15th Jun 2026 (Mon) | 18.44 | 18.52 | 18.43 | 18.46 | 4,943 |
| 12th Jun 2026 (Fri) | 17.86 | 18.07 | 17.74 | 17.95 | 1,683 |
| 11th Jun 2026 (Thu) | 17.63 | 17.85 | 17.55 | 17.8842 | 892 |
| 10th Jun 2026 (Wed) | 17.32 | 17.50 | 17.32 | 17.41 | 1,168 |
| 9th Jun 2026 (Tue) | 17.61 | 17.61 | 17.26 | 17.57 | 339 |
| 8th Jun 2026 (Mon) | 17.76 | 17.91 | 17.72 | 17.8019 | 8,230 |
| 5th Jun 2026 (Fri) | 17.56 | 17.56 | 16.70 | 16.87 | 2,152 |
| 4th Jun 2026 (Thu) | 17.83 | 18.20 | 17.80 | 17.93 | 15,800 |
| 3rd Jun 2026 (Wed) | 18.93 | 18.93 | 18.49 | 18.44 | 4,829 |
| 2nd Jun 2026 (Tue) | 19.80 | 19.80 | 18.89 | 19.09 | 10,591 |
| 1st Jun 2026 (Mon) | 20.50 | 20.50 | 20.21 | 20.28 | 4,728 |
| 29th May 2026 (Fri) | 20.65 | 21.00 | 20.56 | 20.78 | 2,937 |
| 28th May 2026 (Thu) | 20.67 | 20.79 | 20.51 | 20.74 | 7,093 |
| 27th May 2026 (Wed) | 21.20 | 21.25 | 21.10 | 21.23 | 5,126 |
| 26th May 2026 (Tue) | 21.75 | 21.85 | 21.55 | 21.56 | 5,502 |
| 25th May 2026 (Mon) | 21.99 | 21.99 | 21.45 | 21.58 | 6,024 |
| 22nd May 2026 (Fri) | 21.99 | 21.99 | 21.45 | 21.58 | 6,024 |
| 21st May 2026 (Thu) | 21.91 | 22.11 | 21.75 | 22.01 | 5,201 |
| 20th May 2026 (Wed) | 21.83 | 22.02 | 21.80 | 21.86 | 3,810 |
| 19th May 2026 (Tue) | 21.77 | 21.94 | 21.74 | 21.75 | 808 |
| 18th May 2026 (Mon) | 21.98 | 21.98 | 21.70 | 21.90 | 4,263 |
| 15th May 2026 (Fri) | 22.80 | 22.80 | 22.40 | 22.515 | 3,123 |
| 14th May 2026 (Thu) | 22.68 | 23.22 | 22.68 | 23.16 | 1,875 |
| 13th May 2026 (Wed) | 22.79 | 22.79 | 22.41 | 22.67 | 2,866 |
| 12th May 2026 (Tue) | 23.02 | 23.08 | 22.84 | 23.10 | 3,372 |
| 11th May 2026 (Mon) | 23.06 | 23.29 | 23.03 | 23.25 | 2,199 |