| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.09 | 19.17 | 18.95 | 19.08 | 7,253 |
| 25th Sep 2026 (Fri) | 19.17 | 19.19 | 19.07 | 19.18 | 2,334 |
| 24th Sep 2026 (Thu) | 19.07 | 19.22 | 19.07 | 19.1964 | 415 |
| 23rd Sep 2026 (Wed) | 19.25 | 19.25 | 19.02 | 19.14 | 2,162 |
| 22nd Sep 2026 (Tue) | 19.31 | 19.39 | 19.28 | 19.3601 | 2,572 |
| 21st Sep 2026 (Mon) | 19.13 | 19.35 | 19.13 | 19.32 | 1,216 |
| 18th Sep 2026 (Fri) | 17.85 | 18.61 | 17.85 | 18.63 | 4,885 |
| 17th Sep 2026 (Thu) | 17.50 | 17.71 | 17.50 | 17.6284 | 23,264 |
| 16th Sep 2026 (Wed) | 17.39 | 17.57 | 17.30 | 17.51 | 3,517 |
| 15th Sep 2026 (Tue) | 17.78 | 17.78 | 17.46 | 17.59 | 7,423 |
| 14th Sep 2026 (Mon) | 17.90 | 18.15 | 17.90 | 18.13 | 2,005 |
| 11th Sep 2026 (Fri) | 17.86 | 18.35 | 17.78 | 17.85 | 2,490 |
| 10th Sep 2026 (Thu) | 17.75 | 17.84 | 17.74 | 17.7902 | 1,422 |
| 9th Sep 2026 (Wed) | 18.30 | 18.30 | 18.08 | 18.0399 | 3,086 |
| 8th Sep 2026 (Tue) | 18.11 | 18.22 | 18.00 | 18.1101 | 1,495 |
| 7th Sep 2026 (Mon) | 18.30 | 18.39 | 18.15 | 18.401 | 2,250 |
| 4th Sep 2026 (Fri) | 18.30 | 18.39 | 18.15 | 18.401 | 2,250 |
| 3rd Sep 2026 (Thu) | 18.06 | 18.66 | 18.06 | 18.6885 | 10,001 |
| 2nd Sep 2026 (Wed) | 17.69 | 17.84 | 17.68 | 17.84 | 2,687 |
| 1st Sep 2026 (Tue) | 18.00 | 18.13 | 17.77 | 17.88 | 6,423 |
| 31st Aug 2026 (Mon) | 18.00 | 18.26 | 17.99 | 18.22 | 5,503 |
| 28th Aug 2026 (Fri) | 18.35 | 18.46 | 17.81 | 17.92 | 2,178 |
| 27th Aug 2026 (Thu) | 18.31 | 18.61 | 18.27 | 18.44 | 14,552 |
| 26th Aug 2026 (Wed) | 18.06 | 18.15 | 17.97 | 18.12 | 7,721 |
| 25th Aug 2026 (Tue) | 18.21 | 18.35 | 18.17 | 18.269 | 3,861 |
| 24th Aug 2026 (Mon) | 18.14 | 18.34 | 18.04 | 18.16 | 12,206 |
| 21st Aug 2026 (Fri) | 17.88 | 17.90 | 17.85 | 17.85 | 16,499 |
| 20th Aug 2026 (Thu) | 17.85 | 17.89 | 17.84 | 17.86 | 5,821 |
| 19th Aug 2026 (Wed) | 17.73 | 17.85 | 17.72 | 17.845 | 4,919 |
| 18th Aug 2026 (Tue) | 17.58 | 17.72 | 17.58 | 17.70 | 4,165 |
| 17th Aug 2026 (Mon) | 17.38 | 17.63 | 17.38 | 17.599 | 2,619 |
| 14th Aug 2026 (Fri) | 17.25 | 17.36 | 17.20 | 17.29 | 8,590 |
| 13th Aug 2026 (Thu) | 17.465 | 17.57 | 17.28 | 17.40 | 9,187 |
| 12th Aug 2026 (Wed) | 17.52 | 17.56 | 17.40 | 17.41 | 2,212 |
| 11th Aug 2026 (Tue) | 17.74 | 17.74 | 17.47 | 17.53 | 8,966 |
| 10th Aug 2026 (Mon) | 17.90 | 17.90 | 17.66 | 17.6659 | 1,307 |
| 7th Aug 2026 (Fri) | 17.89 | 17.89 | 17.80 | 17.885 | 771 |
| 6th Aug 2026 (Thu) | 17.71 | 17.78 | 17.71 | 17.715 | 649 |
| 5th Aug 2026 (Wed) | 17.58 | 17.74 | 17.58 | 17.74 | 3,477 |
| 4th Aug 2026 (Tue) | 17.63 | 17.71 | 17.63 | 17.69 | 3,375 |
| 3rd Aug 2026 (Mon) | 17.45 | 17.62 | 17.45 | 17.57 | 10,509 |
| 31st Jul 2026 (Fri) | 17.65 | 17.70 | 17.27 | 17.37 | 1,082 |
| 30th Jul 2026 (Thu) | 17.92 | 17.99 | 17.86 | 17.9074 | 6,466 |
| 29th Jul 2026 (Wed) | 17.74 | 17.82 | 17.57 | 17.5746 | 1,328 |